[{"timestamp": "2024-03-18T13:42:06.092842878Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:06.323214648Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:06.602302785Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:06.831438061Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:07.072351513Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:07.44939418Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:06.753436866Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:07.147533158Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:07.530317903Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:06.175061751Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:06.906706107Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:07.605464635Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:07.906630738Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:07.680707176Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:07.831408165Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:06.994672434Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:07.223052086Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:06.442500642Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:07.298199746Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:07.374130583Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:07.755915253Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:06.518229364Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:06.678105684Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:07.982357989Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:08.05765381Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:08.144149433Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:08.219229829Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:08.294121934Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:08.377887288Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:08.457371443Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:08.532944611Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:08.620307124Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:08.695731715Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:08.78636191Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:08.869141141Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:08.945079082Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:09.024845608Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:09.107642727Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:09.182768178Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:09.258253218Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:09.336562801Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:09.420747518Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:09.497043895Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:09.573031372Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:09.651681246Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:09.727504018Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:09.802942113Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:09.889489768Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:09.964713269Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:10.040009475Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:10.128228476Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:10.204559381Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:10.279600512Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:10.36264509Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:10.438290387Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:10.51347584Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:10.588809038Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:10.668157896Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:10.743492214Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:10.81869197Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:10.895871941Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:10.971576695Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:11.0468497Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:11.122473621Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:11.200463552Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:11.275746734Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:11.351127037Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:11.426539532Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:11.502447776Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:11.57814549Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:11.654057126Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:11.729456373Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:11.804726563Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:11.880606103Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:11.955895588Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:12.031314547Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:12.106702306Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:12.181998992Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:12.258401961Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:12.333504085Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:12.408630625Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:12.483767949Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:12.560056069Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:12.635947609Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:12.712646166Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:12.794294601Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:12.877798447Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:12.953521473Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:13.02923938Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:13.114087528Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:13.189196084Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:13.264394689Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:13.344314272Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:13.419454764Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:13.494633785Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:13.569757829Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:13.649807878Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:13.724755088Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:13.828374063Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:13.905262862Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:13.988257455Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:14.095277908Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:14.170492224Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:14.246062993Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:14.324972934Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:14.400989275Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:14.476462891Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:14.552032443Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:14.644524675Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:14.720045395Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:14.79546077Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:14.87983253Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:14.964100992Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:15.039202924Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:15.124954442Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:15.200135159Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:15.275517701Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:15.359151309Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:15.434546428Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:15.511959136Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:15.587838196Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:15.66314685Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:15.738369487Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:15.81385059Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:15.889319054Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:15.964684284Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:16.04150745Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:16.116712903Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:16.191946996Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:16.267067008Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:16.342706705Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:16.423180439Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:16.507122658Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:16.588264911Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:16.663682141Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:16.738845738Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:16.815947563Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:16.891162263Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:16.966838921Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:17.042131735Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:17.118906836Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:17.194830985Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:17.270176663Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:17.345740263Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:17.421028725Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:17.49669191Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:17.572063989Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:17.648764434Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:17.724050815Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:17.799078954Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:17.882568912Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:17.957818141Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:18.032747751Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:18.117213623Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:18.193129996Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:18.268671676Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:18.344638097Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:18.419796029Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:18.494748039Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:18.570300023Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:18.650807581Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:18.72771158Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:18.802765703Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:18.88621742Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:18.961374201Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:19.036628902Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:19.122323236Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:19.197483024Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:19.277744595Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:19.361587709Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:19.437024396Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:19.512122135Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:19.58867877Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:19.663642876Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:19.738912906Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:19.817364217Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:19.897681405Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:19.97269172Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:20.048867359Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:20.134497596Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:20.209887178Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:20.285175128Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:20.374723167Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:20.451303899Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:20.52659812Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:20.611286395Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:20.687251824Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:20.762756Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:20.838603731Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:20.916119673Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:20.996182906Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:21.071625481Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:21.148644937Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:21.224043192Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:21.300784565Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:21.376085858Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:21.456221348Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:21.532742335Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:21.608194574Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:21.683916384Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:21.759397968Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:21.834901024Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:21.910684722Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:21.988638909Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:22.064320046Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:22.139989536Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:22.215261165Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:22.290459321Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:22.365796295Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:22.441198934Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:22.519478596Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:22.594642704Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:22.670189504Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:22.747975048Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:22.823351575Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:22.898791462Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:22.987847944Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:23.062931571Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:23.146186455Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:23.221179457Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:23.296139979Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:23.379199596Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:23.454481977Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:23.531237143Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:23.615309571Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:23.690743378Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:23.767106603Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:23.843828328Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:23.919076885Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:23.994661797Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:24.071429891Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:24.15073718Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:24.225829223Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:24.301033555Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:24.385016767Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:24.460706704Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:24.5361888Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:24.624019189Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:24.705021312Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:24.780129995Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:24.8642814Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:24.939584326Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:25.014724401Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:25.09032845Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:25.167371683Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:25.242372493Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:25.317849756Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:25.397099828Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:25.472474083Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:25.547552814Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:25.632968552Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:25.70861625Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:25.784054825Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:25.859295798Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:25.935410796Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:26.01062172Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:26.086164072Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:26.161891354Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:26.238437557Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:26.313918021Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:26.391312009Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:26.466855961Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:26.542653036Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:26.618340669Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:26.693606379Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:26.769716129Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:26.849738657Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:26.925389042Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:27.001544905Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:27.077160378Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:27.153376017Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:27.228793056Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:27.305806496Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:27.383417254Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:27.460141603Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:27.535967766Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:27.612996566Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:27.688420357Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:27.764850783Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:27.840963957Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:27.916184162Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:27.993228866Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:28.06966118Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:28.148959956Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:28.22470903Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:28.300914814Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:28.386438041Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:28.461705127Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:28.537261783Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:28.624285635Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:28.700077174Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:28.775270466Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:28.858572358Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:28.936664977Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:29.012392483Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:29.090708849Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:29.171364984Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:29.246764519Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:29.322224534Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:29.400323618Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:29.476990046Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:29.552412461Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:29.637662373Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:29.713751963Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:29.78895988Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:29.876993951Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:29.952406413Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:30.028269889Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:30.113268695Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:30.188632613Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:30.26373368Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:30.340746576Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:30.418012147Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:30.493264576Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:30.569744986Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:30.650851814Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:30.726497015Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:30.802133352Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:30.878163357Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:30.953494859Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:31.028830553Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:31.10448161Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:31.179775287Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:31.254900099Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:31.331548702Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:31.406591753Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:31.481741301Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:31.560968301Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:31.636270618Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:31.712586514Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:31.788714057Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:31.864533692Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:31.94138601Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:32.029347088Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:32.107473468Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:32.182945739Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:32.2582102Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:32.333436004Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:32.409487482Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:32.485155947Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:32.561102239Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:32.641354978Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:32.717873661Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:32.792970248Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:32.877516857Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:32.952777382Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:33.027971218Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:33.112422498Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:33.193744145Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:33.26905891Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:33.344873009Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:33.420763653Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:33.495971633Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:33.571437344Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:33.650382613Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:33.730420597Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:33.806113223Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:33.893672729Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:33.970400981Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:34.04547984Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:34.131216062Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:34.208048604Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:34.283668429Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:34.367219475Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:34.442082268Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:34.517311304Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:34.593809731Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:34.669369715Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:34.744707008Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:34.823854391Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:34.899151333Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:34.975498685Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:35.050661641Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:35.136202821Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:35.211439249Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:35.286509756Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:35.37131768Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:35.446749471Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:35.521918859Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:35.598563879Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:35.674429466Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:35.749780168Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:35.825082229Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:35.901739729Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:35.983580677Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:36.061207979Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:36.136826172Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:36.212476429Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:36.287839323Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:36.363283946Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:36.441395957Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:36.516726147Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:36.59220197Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:36.668893807Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:36.744041466Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:36.81917239Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:36.89546499Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:36.970928941Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:37.049294651Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:37.1249443Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:37.20033881Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:37.275516422Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:37.35067029Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:37.426217538Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:37.501746481Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:37.576999006Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:37.652174954Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:37.727790843Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:37.802708292Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:37.885966375Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:37.961201939Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:38.040236585Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:38.126303051Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:38.201318069Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:38.27645696Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:38.369029576Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:38.444067378Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:38.519367679Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:38.595857434Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:38.671334953Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:38.746219217Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:38.821412157Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:38.898722336Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:38.97409147Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:39.049381051Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:39.135686303Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:39.210869931Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:39.286532125Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:39.371080974Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:39.448496946Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:39.523769215Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:39.600285593Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:39.677848575Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:39.752951786Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:39.828165206Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:39.903294657Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:39.98006179Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:40.055366443Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:40.143800967Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:40.219711066Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:40.294671812Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:40.378710575Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:40.453812282Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:40.528800068Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:40.613950684Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:40.691070685Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:40.768654402Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:40.844568182Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:40.919746338Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:40.995625974Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:41.071229734Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:41.146705781Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:41.225264229Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:41.300455825Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:41.37775218Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:41.454406448Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:41.52959606Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:41.605243533Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:41.680560506Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:41.757232342Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:41.832473155Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:41.90784664Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:41.984235273Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:42.060477601Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:42.135903663Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:42.211447295Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:42.288862595Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:42.364249713Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:42.439508478Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:42.515159823Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:42.590905217Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:42.667863872Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:42.743438128Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:42.823727539Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:42.901494587Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:42.977343502Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:43.053461668Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:43.138345304Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:43.213451331Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:43.297044074Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:43.381543802Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:43.457048874Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:43.532370007Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:43.617353165Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:43.692667962Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:43.769271637Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:43.845365547Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:43.925234985Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:44.003821658Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:44.079167016Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:44.154420948Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:44.229381214Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:44.304474376Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:44.388818967Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:44.468784951Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:44.544287878Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:44.631869752Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:44.707102276Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:44.782422097Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:44.868352017Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:44.945893623Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:45.024576328Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:45.106793824Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:45.181976204Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:45.257143031Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:45.333001355Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:45.408107317Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:45.485429912Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:45.564274572Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:45.647403245Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:45.723872711Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:45.799270389Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:45.874774116Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:45.950382133Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:46.026465162Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:46.105156348Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:46.181236594Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:46.25668192Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:46.332853815Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:46.408758698Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:46.485459462Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:46.561043223Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:46.63671348Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:46.712660732Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:46.788061962Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:46.863866652Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:46.939508525Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:47.017145907Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:47.096442572Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:47.207195703Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:47.28432716Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:47.360320813Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:47.436058879Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:47.51158619Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:47.587315456Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:47.662456139Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:47.739981456Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:47.814912793Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:47.897228562Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:47.972447198Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:48.047359879Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:48.133696619Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:48.210353415Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:48.285588659Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:48.368946423Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:48.443933313Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:48.518877002Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:48.596041931Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:48.671107702Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:48.746600197Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:48.821620815Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:48.898709455Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:48.973536183Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:49.048497952Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:49.134227134Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:49.208985989Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:49.287460532Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:49.371219421Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:49.446280903Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:49.521309969Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:49.597417063Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:49.672538674Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:49.747439707Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:49.824894175Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:49.902310307Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:49.978717052Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:50.054003625Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:50.139945832Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:50.215449208Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:50.290390945Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:50.374902545Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:50.450227358Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:50.525006406Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:50.610519457Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:50.68919157Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:50.764124539Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:50.83941316Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:50.917250449Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:50.992343419Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:51.069570973Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:51.146152056Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:51.221255619Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:51.296670897Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:51.372232865Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:51.450348844Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:51.525749818Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:51.601553837Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:51.679718361Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:51.754746595Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:51.830245042Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:51.905999364Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:51.98250579Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:52.064678133Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:52.140376358Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:52.216027319Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:52.291137922Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:52.367228023Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:52.442343362Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:52.524731996Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:52.600593711Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:52.68227728Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:52.757406667Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:52.832796697Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:52.908209Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:52.986877721Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:53.063849912Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:53.14829892Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:53.223471251Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:53.298861505Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:53.382262373Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:53.457489425Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:53.532803071Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:53.619151427Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:53.694951253Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:53.770032928Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:53.846035156Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:53.924947208Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:54.000999997Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:54.076981905Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:54.157458102Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:54.232967365Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:54.308197681Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:54.392937316Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:54.46814488Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:54.886274706Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:54.965560042Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:55.042342727Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:55.127123514Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:55.202072355Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:55.277164846Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:55.361896705Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:55.437447344Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:55.512794814Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:55.588876307Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:55.665986995Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:55.741599684Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:55.817045138Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:55.892383807Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:55.967630252Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:56.043213212Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:56.119770422Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:56.195050275Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:56.270220654Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:56.345388218Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:56.420471588Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:56.496561882Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:56.572409164Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:56.64940766Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:56.726221449Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:56.801407636Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:56.876889475Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:56.952105231Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:57.027870529Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:57.102955116Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:57.178725886Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:57.253827816Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:57.329796444Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:57.405828337Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:57.485535533Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:57.566223605Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:57.641516737Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:57.720551286Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:57.795633825Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:57.878602241Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:57.953777868Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:58.028920823Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:58.116435048Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:58.192076216Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:58.267219972Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:58.3428653Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:58.492979881Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:58.417968351Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:58.890118151Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:58.726872421Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:58.648475255Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:58.568497848Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:58.803742339Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:58.965240818Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:59.040250748Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:59.126119131Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:59.201724907Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:59.291548405Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:59.375809186Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:59.45119176Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:59.526553341Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:59.613820683Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:59.688908662Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:59.765188845Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:59.84329868Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:59.918357219Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:42:59.993261419Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:00.069294912Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:00.14865116Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:00.224593964Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:00.300238877Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:00.38427156Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:00.459373202Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:00.534455613Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:00.621099716Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:00.705125007Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:00.780320059Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:00.855584679Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:00.931278008Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:01.00667127Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:01.081958707Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:01.157381057Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:01.23275387Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:01.308403167Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:01.384678518Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:01.466214566Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:01.542169242Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:01.617656617Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:01.692975734Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:01.76806464Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:01.843373517Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:01.918401783Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:01.994912145Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:02.070502337Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:02.146130321Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:02.221252348Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:02.297007821Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:02.372740671Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:02.448190157Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:02.527270339Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:02.603354552Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:02.678520707Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:02.754291157Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:02.829891589Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:02.90522341Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:02.986141628Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:03.06328374Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:03.148160144Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:03.223283291Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:03.298459975Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:03.384020098Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:03.459037964Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:03.534074038Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:03.620360121Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:03.70528491Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:03.780827517Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:03.867541989Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:03.943967806Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:04.018920551Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:04.095474177Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:04.171212818Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:04.246538559Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:04.322091727Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:04.39987375Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:04.475912331Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:04.552044513Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:04.640319706Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:04.716780499Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:04.792130144Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:04.875600293Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:04.951698874Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:05.02706148Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:05.111749018Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:05.188357844Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:05.265159313Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:05.341197862Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:05.416667573Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:05.491997634Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:05.567950133Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:05.649455621Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:05.724890995Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:05.800366338Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:05.875867633Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:05.951929766Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:06.028929925Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:06.104845432Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:06.180486056Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:06.261075374Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:06.336325402Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:06.412339023Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:06.487916606Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:06.564326935Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:06.642834662Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:06.718771002Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:06.794723245Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:06.87000153Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:06.945349127Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:07.020939479Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:07.096826634Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:07.172810686Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:07.248013578Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:07.324080286Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:07.399205545Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:07.474241971Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:07.55011927Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:07.625292913Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:07.700587006Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:07.777257145Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:07.863744287Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:07.939521073Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:08.014697628Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:08.090387309Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:08.166014621Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:08.241249769Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:08.317021723Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:08.402540341Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:08.477739297Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:08.553852278Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:08.639925399Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:08.71485136Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:08.790742131Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:08.874219384Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:08.952083936Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:09.027246923Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:09.112681765Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:09.189384257Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:09.272014365Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:09.348825914Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:09.424217127Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:09.501926862Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:09.577701536Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:09.652702985Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:09.72859606Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:09.803497828Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:09.888899006Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:09.963994088Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:10.039413014Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:10.124705295Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:10.200295999Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:10.275528714Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:10.358235815Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:10.433594964Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:10.508787584Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:10.592539335Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:10.668098743Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:10.743857576Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:10.819361527Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:10.894382849Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:10.969619053Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:11.050327092Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:11.126509002Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:11.20322359Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:11.278750037Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:11.354231235Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:11.429310189Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:11.504559513Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:11.579896966Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:11.660925681Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:11.73645392Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:11.812183185Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:11.887857858Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:11.963300848Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:12.038821599Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:12.114347246Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:12.193145696Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:12.268547758Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:12.34378041Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:12.420044753Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:12.495683073Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:12.571101647Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:12.646439228Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:12.723414042Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:12.798469092Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:12.882385966Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:12.957691546Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:13.032908806Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:13.118196606Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:13.194366612Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:13.26991738Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:13.347971566Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:13.426112985Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:13.501765001Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:13.578030592Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:13.66043561Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:13.73757865Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:13.820779676Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:13.89938382Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:13.98943932Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:14.070234048Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:14.152498583Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:14.228878512Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:14.304140796Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:14.388995503Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:14.464204571Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:14.542537096Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:14.630284027Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:14.70652373Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:14.782272515Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:14.874433285Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:14.952302446Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:15.031205281Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:15.117231169Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:15.192747632Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:15.268068861Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:15.343923567Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:15.420615787Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:15.496557406Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:15.572074445Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:15.650787039Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:15.727070262Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:15.802561956Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:15.881093876Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:15.958184499Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:16.033342206Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:16.109076944Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:16.184450909Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:16.260210126Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:16.335805982Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:16.413546629Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:16.49609632Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:16.577246411Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:16.652580376Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:16.728888143Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:16.805850158Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:16.881251355Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:16.956664809Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:17.03269123Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:17.108436431Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:17.185605999Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:17.261708741Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:17.337251252Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:17.41256768Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:17.48778078Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:17.568641908Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:17.643721886Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:17.718868873Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:17.793950611Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:17.877565786Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:17.953003688Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:18.032219198Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:18.119664078Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:18.197121905Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:18.272856995Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:18.350786763Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:18.426661982Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:18.502138061Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:18.578202273Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:18.656033865Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:18.732415617Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:18.809233438Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:18.893626413Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:18.968913433Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:19.044377895Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:19.129875842Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:19.205831349Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:19.281602855Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:19.365405455Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:19.440618458Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:19.51638542Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:19.593097831Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:19.669142716Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:19.746440638Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:19.821762283Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:19.900293082Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:19.976939573Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:20.052065759Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:20.139384173Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:20.214204213Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:20.292930278Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:20.377726201Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:20.453348329Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:20.529211291Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:20.615380861Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:20.692717471Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:20.76854709Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:20.845688242Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:20.92486484Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:21.018922175Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:21.096212737Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:21.171681231Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:21.247131709Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:21.323195826Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:21.40053826Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:21.476163652Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:21.551620562Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:21.628880276Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:21.70489316Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:21.780315285Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:21.855580705Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:21.932509663Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:22.007935469Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:22.085954935Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:22.162359407Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:22.239686897Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:22.315450019Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:22.391260661Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:22.468385301Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:22.545817016Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:22.621924237Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:22.699275152Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:22.775809865Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:22.860752222Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:22.936577424Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:23.013385805Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:23.089392289Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:23.164816206Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:23.239821559Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:23.315970861Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:23.397783552Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:23.472984971Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:23.548354424Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:23.635934601Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:23.711775035Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:23.787468236Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:23.871352053Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:23.953163367Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:24.029313245Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:24.114338002Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:24.190107043Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:24.266497404Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:24.343036789Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:24.419377645Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:24.495067389Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:24.572900645Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:24.650853102Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:24.726561855Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:24.802371345Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:24.887400326Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:24.963188376Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:25.03884676Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:25.125820498Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:25.201835142Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:25.280125907Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:25.364173341Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:25.439813229Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:25.515554558Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:25.591562738Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:25.671670835Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:25.747710887Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:25.822934098Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:25.906174068Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:25.991764496Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:26.075188628Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:26.150883172Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:26.227543647Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:26.30366514Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:26.381746271Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:26.458534043Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:26.53388196Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:26.61004291Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:26.686311028Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:26.763325331Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:26.841382269Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:26.916857739Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:26.992580956Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:27.069970367Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:27.150750183Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:27.226726906Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:27.304652003Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:27.3804429Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:27.457432755Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:27.534040589Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:27.609495483Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:27.685311533Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:27.761981128Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:27.839612494Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:27.914825145Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:27.991893784Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:28.069640415Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:28.150005186Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:28.225392143Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:28.306062613Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:28.392941662Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:28.469689402Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:28.545353547Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:28.630938246Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:28.706900953Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:28.782726763Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:28.866857463Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:28.943231183Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:29.018341241Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:29.094874162Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:29.17049053Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:29.24669644Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:29.322361Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:29.398403613Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:29.475906369Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:29.552066678Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:29.637924244Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:29.713435203Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:29.78919314Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:29.874298506Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:29.950307102Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:30.02944578Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:30.116182939Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:30.191725098Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:30.267634685Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:30.344033493Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:30.420193162Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:30.49584873Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:30.57199912Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:30.65080973Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:30.726597108Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:30.805067778Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:30.881289912Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:30.957507726Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:31.033479042Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:31.12211139Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:31.198670648Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:31.27587436Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:31.351824556Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:31.427666334Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:31.504023477Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:31.580736945Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:31.657832336Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:31.733696323Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:31.809253778Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:31.88511418Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:31.96135673Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:32.037601425Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:32.115723067Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:32.191347883Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:32.266584631Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:32.345045829Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:32.420767318Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:32.498656382Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:32.574536496Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:32.654037578Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:32.731416588Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:32.809738809Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:32.892279283Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:32.968755692Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:33.044614591Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:33.13132503Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:33.216168569Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:33.291140674Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:33.375199372Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:33.450956061Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:33.526782735Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:33.612273609Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:33.688153244Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:33.766115141Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:33.841767797Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:33.91678947Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:33.993144789Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:34.082847133Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:34.158496589Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:34.233992859Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:34.313298291Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:34.396828183Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:34.4773127Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:34.553505521Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:34.640026167Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:34.716077163Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:34.791805756Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:34.877422295Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:34.952483969Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:35.027853198Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:35.113367112Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:35.188971671Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:35.266250393Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:35.343697884Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:35.419796625Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:35.496325674Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:35.573818222Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:35.650445449Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:35.726120857Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:35.802663378Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:35.878669478Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:35.956468205Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:36.032136189Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:36.108121457Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:36.18448228Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:36.262380337Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:36.33837738Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:36.415042815Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:36.49303428Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:36.568564471Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:36.644467657Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:36.720244539Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:36.796040076Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:36.872022016Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:36.952445187Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:37.032176863Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:37.136606885Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:37.243553159Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:37.319741084Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:37.395124137Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:37.471049116Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:37.547153329Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:37.62325415Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:37.698668243Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:37.774361444Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:37.856017492Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:37.931665508Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:38.007555991Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:38.083374152Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:38.1604994Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:38.237107618Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:38.317024864Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:38.398220268Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:38.474270368Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:38.550042737Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:38.635384842Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:38.71494634Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:38.792601641Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:38.877715775Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:38.954369562Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:39.029970121Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:39.116482862Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:39.191858523Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:39.268887514Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:39.346116059Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:39.421461767Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:39.497040246Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:39.575541509Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:39.652094111Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:39.728538039Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:39.804135686Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:39.889311357Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:39.965083406Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:40.040996737Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:40.126828094Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:40.203114709Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:40.278732548Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:40.364365536Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:40.440877913Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:40.516953902Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:40.593068546Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:40.668851924Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:40.744597253Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:40.820890651Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:40.896504555Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:40.972869794Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:41.05331719Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:41.128534705Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:41.205588976Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:41.281673349Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:41.35881866Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:41.434455284Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:41.510321638Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:41.586600765Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:41.662418543Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:41.738107519Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:41.813971601Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:41.892244701Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:41.96766769Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:42.043466844Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:42.119360622Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:42.195347106Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:42.271645976Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:42.347640172Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:42.425112111Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:42.503170073Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:42.579746131Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:42.655369538Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:42.731117363Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:42.807482443Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:42.892706562Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:42.972190875Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:43.049452732Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:43.136291973Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:43.211775987Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:43.287180704Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:43.372775611Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:43.448253321Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:43.524317533Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:43.609400467Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:43.685212356Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:43.7616279Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:43.838648539Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:43.913746213Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:43.989062193Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:44.079932069Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:44.155403986Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:44.230463548Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:44.305654631Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:44.391110208Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:44.466449005Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:44.541951035Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:44.633649656Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:44.708911715Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:44.784043629Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:44.868960929Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:44.944224813Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:45.021908658Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:45.098225833Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:45.174586113Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:45.250341586Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:45.326036258Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:45.401304397Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:45.476584153Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:45.551665251Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:45.637952965Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:45.718667212Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:45.794275227Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:45.869537319Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:45.944778386Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:46.020486722Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:46.09598808Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:46.171337277Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:46.247893558Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:46.32353767Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:46.398542767Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:46.473967932Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:46.55056623Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:46.625961251Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:46.701459825Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:46.780441605Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:46.856253174Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:46.932007815Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:47.00888122Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:47.084500787Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:47.160425958Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:47.236562811Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:47.31362329Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:47.395251754Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:47.470597271Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:47.546645451Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:47.622211289Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:47.697689511Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:47.77382054Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:47.858257323Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:47.933775321Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:48.009615851Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:48.085513469Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:48.160831625Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:48.236384024Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:48.311877542Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:48.395757038Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:48.471680993Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:48.547139119Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:48.633938199Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:48.709221058Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:48.786511716Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:48.870280811Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:48.946879013Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:49.022350419Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:49.098912716Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:49.174592508Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:49.250166923Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:49.325798362Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:49.401266184Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:49.476639893Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:49.552243684Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:49.638251555Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:49.713717937Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:49.789148382Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:49.874935835Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:49.954751608Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:50.030503753Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:50.115558942Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:50.192811775Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:50.268469135Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:50.344374145Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:50.42090729Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:50.499661035Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:50.576918988Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:50.654074764Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:50.729108565Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:50.805018824Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:50.880817017Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:50.956916205Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:51.03595693Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:51.112037558Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:51.188375405Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:51.264284191Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:51.340698583Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:51.421439838Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:51.498733535Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:51.579501254Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:51.656737543Z", "value": 1006},
{"timestamp": "2024-03-18T13:43:51.732926172Z", "value": 1006},
{"timestamp": "2024-03-18T13:43:51.807977317Z", "value": 1006},
{"timestamp": "2024-03-18T13:43:51.883806679Z", "value": 1006},
{"timestamp": "2024-03-18T13:43:51.959422438Z", "value": 1006},
{"timestamp": "2024-03-18T13:43:52.035501243Z", "value": 1006},
{"timestamp": "2024-03-18T13:43:52.129007947Z", "value": 1006},
{"timestamp": "2024-03-18T13:43:52.209893107Z", "value": 1006},
{"timestamp": "2024-03-18T13:43:52.285688932Z", "value": 1006},
{"timestamp": "2024-03-18T13:43:52.361253939Z", "value": 1006},
{"timestamp": "2024-03-18T13:43:52.437153541Z", "value": 1006},
{"timestamp": "2024-03-18T13:43:52.512731092Z", "value": 1006},
{"timestamp": "2024-03-18T13:43:52.589187788Z", "value": 1006},
{"timestamp": "2024-03-18T13:43:52.67246971Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:52.748804101Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:52.824769144Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:52.899981891Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:52.976911361Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:53.053036245Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:53.138761841Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:53.218263851Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:53.294002939Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:53.378635788Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:53.45433014Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:53.535833418Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:53.629251514Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:53.704618406Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:53.78103523Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:53.86525905Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:53.940763992Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:54.017419827Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:54.094431217Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:54.169997248Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:54.24539406Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:54.3225283Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:54.39806889Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:54.473781291Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:54.549147671Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:54.636115361Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:54.712251894Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:54.788970577Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:54.874474859Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:54.950318332Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:55.025759722Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:55.113029143Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:55.188735047Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:55.264312406Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:55.340507435Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:55.417550794Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:55.493636606Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:55.569403247Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:55.651887656Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:55.727808986Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:55.804113553Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:55.879985219Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:55.959397819Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:56.03532075Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:56.112997683Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:56.188293183Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:56.264136305Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:56.340043779Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:56.418148301Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:56.495694673Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:56.571972743Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:56.647867673Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:56.723851245Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:56.799813215Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:56.87513358Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:56.952048777Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:57.030516695Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:57.106448745Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:57.184520435Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:57.260019969Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:57.335662384Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:57.411789157Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:57.487621494Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:57.56418184Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:57.640344677Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:57.715781138Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:57.79149133Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:57.874806372Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:57.950866584Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:58.028268571Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:58.113854422Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:58.189127105Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:58.264924914Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:58.343105053Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:58.419187921Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:58.495240165Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:58.575774633Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:58.651985119Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:58.727746415Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:58.803816516Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:58.890267815Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:58.965449426Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:59.042526289Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:59.135578684Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:59.211701905Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:59.287436897Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:59.371638093Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:59.446908632Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:59.522222692Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:59.600688626Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:59.677691184Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:59.753623074Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:59.829630998Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:59.906064398Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:43:59.985226339Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:00.062552357Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:00.148232416Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:00.227323957Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:00.302767906Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:00.387299665Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:00.462883808Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:00.538355726Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:00.623919144Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:00.699723673Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:00.777817571Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:00.853564788Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:00.929473926Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:01.005355576Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:01.081049512Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:01.157027195Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:01.232879533Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:01.310320751Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:01.386751495Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:01.462766715Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:01.538651501Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:01.613895128Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:01.689418726Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:01.765419993Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:01.841395692Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:01.917073724Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:01.992269735Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:02.068552125Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:02.144776082Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:02.220419266Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:02.295884367Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:02.37253345Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:02.449249828Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:02.525324729Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:02.601057577Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:02.676670936Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:02.751937827Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:02.828011575Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:02.906742248Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:02.982173301Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:03.057706019Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:03.145575222Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:03.22124231Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:03.296876757Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:03.381860873Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:03.458324162Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:03.534327733Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:03.62048575Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:03.696338087Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:03.771483377Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:03.847344579Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:03.923256981Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:03.998354111Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:04.073526185Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:04.149476988Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:04.225973396Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:04.301745253Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:04.387235998Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:04.462931694Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:04.542691786Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:04.630535453Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:04.706516784Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:04.782909447Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:04.867434486Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:04.942798659Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:05.018596724Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:05.09749191Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:05.173350232Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:05.249278282Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:05.325515648Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:05.401070798Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:05.476558652Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:05.553767836Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:05.645621178Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:05.721483852Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:05.797033594Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:05.874061433Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:05.949442533Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:06.024653264Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:06.100453185Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:06.177884419Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:06.254163898Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:06.330010027Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:06.405826172Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:06.481762191Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:06.557658017Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:06.6354906Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:06.712095809Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:06.787768465Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:06.864146728Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:06.939771927Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:07.017298075Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:07.092537222Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:07.171621338Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:07.247601517Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:07.323467967Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:07.39985455Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:07.476045739Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:07.551764764Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:07.628947707Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:07.704892206Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:07.781187108Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:07.874729749Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:07.950062145Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:08.025375756Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:08.109655545Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:08.185159014Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:08.261016856Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:08.336800361Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:08.412955518Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:08.489698745Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:08.565484522Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:08.650396349Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:08.72602894Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:08.806148427Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:08.890359575Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:08.966207369Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:09.043631979Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:09.130231888Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:09.205881664Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:09.282319032Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:09.367322924Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:09.4423173Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:09.518127813Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:09.594533341Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:09.670619025Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:09.746406017Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:09.822260051Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:09.899128975Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:09.985388305Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:10.061106689Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:10.150440804Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:10.227714629Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:10.303257267Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:10.388828941Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:10.468588969Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:10.544142711Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:10.631536517Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:10.707715994Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:10.783984752Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:10.86044452Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:10.936282842Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:11.015291437Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:11.090932188Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:11.167422805Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:11.242932802Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:11.318766356Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:11.394203777Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:11.469928497Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:11.550264819Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:11.626079684Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:11.703617991Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:11.780005087Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:11.856974012Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:11.932718669Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:12.008243162Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:12.084651314Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:12.16077031Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:12.236552727Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:12.31253569Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:12.388523933Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:12.464249517Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:12.539756859Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:12.616009712Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:12.693169168Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:12.768733054Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:12.84569718Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:12.92181416Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:12.997518176Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:13.072862604Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:13.152848682Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:13.228422617Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:13.304165129Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:13.390070087Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:13.466427037Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:13.542162382Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:13.63094817Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:13.707456835Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:13.782581485Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:13.867689762Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:13.948642954Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:14.02486432Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:14.109425967Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:14.185298689Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:14.265355583Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:14.341145264Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:14.460824026Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:14.545766765Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:14.631903502Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:14.709865302Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:14.78563559Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:14.871898056Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:14.947900155Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:15.023672556Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:15.105736288Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:15.181489584Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:15.257219104Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:15.335409707Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:15.413404532Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:15.4891625Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:15.56485634Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:15.649063295Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:15.724995121Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:15.800309245Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:15.879636532Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:15.95559639Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:16.031286902Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:16.107685933Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:16.183739233Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:16.259664979Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:16.33561863Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:16.411665753Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:16.488418196Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:16.563899266Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:16.641738153Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:16.71760857Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:16.794234196Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:16.872166684Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:16.947936972Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:17.024425061Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:17.10210881Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:17.178132605Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:17.254017903Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:17.331296271Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:17.407536037Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:17.483569336Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:17.562193608Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:17.644791586Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:17.720253167Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:17.796601574Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:17.884411832Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:17.959476193Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:18.037140454Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:18.123555913Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:18.199728926Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:18.275539087Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:18.360078942Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:18.437304094Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:18.51307579Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:18.592317636Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:18.667974387Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:18.743949318Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:18.82154881Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:18.898860139Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:18.977477723Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:19.053483278Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:19.140095699Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:19.218508576Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:19.29405051Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:19.378504988Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:19.459503429Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:19.534597998Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:19.62031025Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:19.697412104Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:19.773266458Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:19.854443684Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:19.931292961Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:20.006908271Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:20.083309927Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:20.158251022Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:20.236387544Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:20.312646542Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:20.394568097Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:20.469993677Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:20.545734909Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:20.632587877Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:20.709174015Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:20.787623884Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:20.864333926Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:20.941056801Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:21.017487513Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:21.093159816Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:21.169263068Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:21.244451846Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:21.3214785Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:21.397562424Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:21.473145319Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:21.549161882Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:21.624999947Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:21.701957448Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:21.7776998Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:21.857132496Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:21.935096184Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:22.011561104Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:22.087607748Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:22.163243635Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:22.239147492Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:22.314160621Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:22.390830183Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:22.466411061Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:22.542099301Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:22.61761013Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:22.693435587Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:22.769103155Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:22.845865326Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:22.922740234Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:22.998730877Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:23.076269696Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:23.151431018Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:23.227435229Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:23.302921387Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:23.389415854Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:23.465545731Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:23.541386772Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:23.626230694Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:23.701701651Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:23.777569701Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:23.861775728Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:23.947594669Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:24.02678877Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:24.117865783Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:24.193458438Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:24.269259351Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:24.348865392Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:24.426713783Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:24.505394727Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:24.581041622Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:24.656618244Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:24.733132893Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:24.808747211Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:24.892375856Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:24.967575707Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:25.153222507Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:25.229406208Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:25.305250385Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:25.390998573Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:25.467649447Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:25.544516163Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:25.641980061Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:25.719991301Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:25.795418034Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:25.871643079Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:25.94741788Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:26.023468907Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:26.099209755Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:26.17524123Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:26.254465892Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:26.332537805Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:26.408327006Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:26.4853839Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:26.561369295Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:26.642431Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:26.71778858Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:26.7961132Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:26.872814314Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:26.949012543Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:27.025087027Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:27.101291944Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:27.17700972Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:27.252771432Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:27.331748059Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:27.407574476Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:27.483805409Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:27.560273433Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:27.636181387Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:27.712545441Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:27.789075194Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:27.880093455Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:27.95668852Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:28.032178357Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:28.118021266Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:28.193849283Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:28.269345968Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:28.346460911Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:28.425630468Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:28.50156767Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:28.577548745Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:28.666798634Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:28.742577755Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:28.818537037Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:28.900809124Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:28.990748492Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:29.069560734Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:29.149360537Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:29.22458394Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:29.300007856Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:29.387061082Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:29.462730217Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:29.543646929Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:29.631770983Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:29.718476909Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:29.794236093Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:29.879597941Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:29.955931275Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:30.031518905Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:30.117965053Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:30.193458762Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:30.269313179Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:30.347457317Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:30.422928626Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:30.498857124Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:30.57734389Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:30.654651762Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:30.730951144Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:30.806849306Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:30.882545226Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:30.959433126Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:31.034423502Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:31.109668152Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:31.186724503Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:31.262907179Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:31.338669179Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:31.414421452Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:31.490057594Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:31.565857131Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:31.64221053Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:31.719576035Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:31.794924239Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:31.870365596Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:31.945832105Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:32.022365505Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:32.098091793Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:32.17453252Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:32.250580284Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:32.326638895Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:32.402634402Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:32.478508371Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:32.554291971Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:32.629828913Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:32.707777625Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:32.783090948Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:32.866894859Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:32.942653659Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:33.018467052Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:33.095468393Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:33.171298362Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:33.246777831Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:33.322486519Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:33.399118449Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:33.475143652Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:33.5508893Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:33.637451832Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:33.713108935Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:33.798435742Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:33.887814113Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:33.963092748Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:34.038620666Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:34.126394891Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:34.201985018Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:34.276953761Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:34.360758376Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:34.436210037Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:34.512321097Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:34.588551102Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:34.664663378Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:34.740679301Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:34.816501173Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:45.071470705Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:45.15771013Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:45.233289408Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:45.3086755Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:45.392811062Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:45.468676263Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:45.544073491Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:45.630062161Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:45.706803372Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:45.782117175Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:45.857242368Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:45.932448266Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:46.008122553Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:46.083987786Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:46.159422039Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:46.239545909Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:46.316299344Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:46.392431332Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:46.467914033Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:46.543766434Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:46.620057208Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:46.699672561Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:46.780676377Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:46.857081424Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:46.934115406Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:47.010800968Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:47.086721626Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:47.16233588Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:47.23848822Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:47.315830301Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:47.392788186Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:47.470391454Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:47.54597822Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:47.621685947Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:47.699119901Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:47.774535977Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:47.861243727Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:47.937301378Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:48.013241172Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:48.089641099Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:48.165511068Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:48.241840146Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:48.317462112Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:48.397661216Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:48.474309369Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:48.549196544Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:48.635597858Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:48.711818359Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:48.787761385Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:48.871423246Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:48.952841531Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:49.029306547Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:49.114816299Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:49.190384057Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:49.266021128Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:49.342052539Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:49.417026242Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:49.493512474Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:49.569438699Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:49.649433737Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:49.724852309Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:49.800301794Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:49.885675897Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:49.962791288Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:50.037844736Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:50.123284664Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:50.199443788Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:50.274696983Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:50.358347355Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:50.435221719Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:50.513514594Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:50.589834584Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:50.668481543Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:50.744305528Z", "value": 1006},
{"timestamp": "2024-03-18T13:44:50.820465036Z", "value": 1006},
{"timestamp": "2024-03-18T13:44:50.898017807Z", "value": 1006},
{"timestamp": "2024-03-18T13:44:50.974185571Z", "value": 1006},
{"timestamp": "2024-03-18T13:44:51.054130016Z", "value": 1006},
{"timestamp": "2024-03-18T13:44:51.130223188Z", "value": 1006},
{"timestamp": "2024-03-18T13:44:51.205610848Z", "value": 1006},
{"timestamp": "2024-03-18T13:44:51.281114957Z", "value": 1006},
{"timestamp": "2024-03-18T13:44:51.356958398Z", "value": 1006},
{"timestamp": "2024-03-18T13:44:51.433105554Z", "value": 1006},
{"timestamp": "2024-03-18T13:44:51.508695008Z", "value": 1006},
{"timestamp": "2024-03-18T13:44:51.588199704Z", "value": 1006},
{"timestamp": "2024-03-18T13:44:51.665659098Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:51.741008293Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:51.816016653Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:51.892356067Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:51.968159636Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:52.043929956Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:52.120405691Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:52.1962243Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:52.27218083Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:52.347878349Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:52.423837055Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:52.49974024Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:52.575470432Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:52.652323963Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:52.728055723Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:52.805344171Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:52.89165518Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:52.966865174Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:53.042448836Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:53.129155754Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:53.210444501Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:53.286800012Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:53.370801652Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:53.446755558Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:53.522413685Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:53.601515817Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:53.677544763Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:53.754789403Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:53.8302346Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:53.905927191Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:53.982127723Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:54.057949244Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:54.142635884Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:54.219368454Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:54.297528496Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:54.381393303Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:54.457174919Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:54.532866742Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:54.619844095Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:54.695533902Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:54.772900047Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:54.857725472Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:54.933181965Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:55.009063198Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:55.084754189Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:55.160615326Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:55.236750834Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:55.312547682Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:55.398125275Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:55.473857995Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:55.549550746Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:55.63591014Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:55.711422121Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:55.787455836Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:55.863357453Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:55.94202086Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:56.017527625Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:56.093233176Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:56.169286219Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:56.244574966Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:56.320416615Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:56.396129078Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:56.47567563Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:56.551643136Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:56.627518705Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:56.703995081Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:56.779675352Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:56.855331975Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:56.933755027Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:57.011502904Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:57.087657708Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:57.163727391Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:57.240297688Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:57.315433313Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:57.391364946Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:57.467440294Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:57.545183659Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:57.620849433Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:57.696587081Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:57.772144279Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:57.84987926Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:57.926854904Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:58.011725674Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:58.089040715Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:58.166466445Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:58.242350654Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:58.317951916Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:58.396144886Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:58.471667427Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:58.548778529Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:58.63579793Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:58.711814621Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:58.787675949Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:58.871984025Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:58.94782321Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:59.023425336Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:59.112601688Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:59.188608362Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:59.2667885Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:59.343164843Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:59.419043612Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:59.494351783Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:59.570039413Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:59.650609369Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:59.726195399Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:59.808284955Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:59.892185186Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:44:59.973825777Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:00.050346025Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:00.13717224Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:00.212851839Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:00.288558926Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:00.377480011Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:00.453686432Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:00.529466416Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:00.618526191Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:00.694203198Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:00.786647361Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:00.863823712Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:00.947344579Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:01.022934993Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:01.098896579Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:01.174601618Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:01.256515108Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:01.333772548Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:01.41121511Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:01.487253432Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:01.562536035Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:01.637912911Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:01.714928268Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:01.790946302Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:01.876207508Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:01.952673932Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:02.028322266Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:02.104765745Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:02.187993937Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:02.263574783Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:02.339358159Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:02.418840263Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:02.495817796Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:02.571643092Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:02.647735015Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:02.72360668Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:02.798645024Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:02.884366939Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:02.963334157Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:03.039273727Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:03.125386622Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:03.201566002Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:03.277398403Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:03.361608941Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:03.437830562Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:03.517989665Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:03.594910141Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:03.670946576Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:03.746550974Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:03.822138316Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:03.902495949Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:03.982452426Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:04.061775296Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:04.145297155Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:04.233473784Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:04.309047494Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:04.391071225Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:04.466555974Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:04.551368279Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:04.641107133Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:04.718186491Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:04.794392079Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:04.879391906Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:04.954782574Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:05.036108762Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:05.126282276Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:05.203287106Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:05.278590284Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:05.366301725Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:05.441586727Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:05.520114101Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:05.599749422Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:05.678532062Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:05.762655016Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:05.841878877Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:05.917681133Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:05.993118649Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:06.072985685Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:06.148209407Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:06.223741868Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:06.302140248Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:06.377911976Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:06.453947962Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:06.530183727Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:06.605961983Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:06.682097843Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:06.759395667Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:06.835488806Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:06.913242603Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:06.994232339Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:07.070200901Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:07.14572005Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:07.221729796Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:07.306236594Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:07.382146659Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:07.458464249Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:07.538667416Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:07.613972643Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:07.689108396Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:07.764429879Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:07.843494282Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:07.919871872Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:07.995838898Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:08.071108732Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:08.149675306Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:08.232807689Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:08.320438041Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:08.408556045Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:08.52069402Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:08.600091291Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:08.675745034Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:08.752705574Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:08.828191283Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:08.903484477Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:08.98659606Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:09.062031272Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:09.146432149Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:09.221716575Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:09.296904937Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:09.382659172Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:09.459432606Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:09.54541958Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:09.631258808Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:09.710053096Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:09.792919813Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:09.881247259Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:09.97217995Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:10.047611962Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:10.136037778Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:10.21160896Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:10.286916779Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:10.371886461Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:10.44810965Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:10.523478077Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:10.610413989Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:10.705590438Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:10.781811194Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:10.857324199Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:10.93262069Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:11.009063433Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:11.084491189Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:11.159790495Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:11.237526404Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:11.313676664Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:11.392058468Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:11.467554064Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:11.54280889Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:11.619172112Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:11.694581308Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:11.771574841Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:11.848257139Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:11.924991117Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:12.000377784Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:12.075812036Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:12.15122456Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:12.226434586Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:12.301959719Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:12.377185008Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:12.45256998Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:12.528279819Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:12.603820632Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:12.679734729Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:12.757956115Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:12.836484001Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:12.912109455Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:12.987983199Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:13.063679118Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:13.147268274Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:13.222387515Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:13.297642309Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:13.38410372Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:13.459837111Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:13.535136417Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:13.621321089Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:13.697168818Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:13.772420764Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:13.85330093Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:13.937858897Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:14.022357342Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:14.105894721Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:14.181153899Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:14.256122066Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:14.332727595Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:14.408385114Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:14.4851629Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:14.564837294Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:14.647513224Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:14.722750545Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:14.798041596Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:14.894725357Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:14.970430556Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:15.049152523Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:15.134341536Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:15.211175547Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:15.286360324Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:15.371650234Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:15.449766499Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:15.524951917Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:15.611103468Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:15.686412599Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:15.761695009Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:15.837108717Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:15.912440696Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:15.988166119Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:16.068035362Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:16.143442862Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:16.218492406Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:16.293804673Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:16.369056395Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:16.44482105Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:16.521430067Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:16.604760788Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:16.680031774Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:16.755582923Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:16.83093215Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:16.908521306Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:16.984593452Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:17.060080889Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:17.138753896Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:17.215832357Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:17.292189819Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:17.367591367Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:17.442631951Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:17.518597728Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:17.593864522Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:17.686086571Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:17.761490775Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:17.837244838Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:17.912731955Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:17.988166783Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:18.065604032Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:18.147283599Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:18.222479961Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:18.297577121Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:18.381169221Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:18.458124641Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:18.533670446Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:18.620274386Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:18.696157955Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:18.773005726Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:18.854755982Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:18.930367132Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:19.006360558Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:19.082033149Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:19.157612106Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:19.232801491Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:19.308456418Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:19.391379838Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:19.46658452Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:19.541574319Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:19.627429963Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:19.702823447Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:19.778310499Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:19.864295969Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:19.939599595Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:20.014867733Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:20.090767782Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:20.166455989Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:20.241756607Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:20.317263436Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:20.396592034Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:20.472689237Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:20.547960959Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:20.635131209Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:20.710448308Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:20.786485062Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:20.871651419Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:20.95606676Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:21.031695318Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:21.107089121Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:21.18260107Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:21.263217201Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:21.338737598Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:21.414245419Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:21.491536427Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:21.566759893Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:21.644249111Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:21.719781443Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:21.794867276Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:21.870293015Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:21.945807204Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:22.022957571Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:22.098332302Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:22.174004092Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:22.250483955Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:22.325819678Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:22.401294987Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:22.476745463Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:22.557082967Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:22.636802801Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:22.712295998Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:22.788192847Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:22.873597798Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:22.95055277Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:23.025966222Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:23.112335311Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:23.189206795Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:23.264336819Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:23.340697929Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:23.417323714Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:23.493288756Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:23.569042627Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:23.650487951Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:23.725987036Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:23.801260582Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:23.885037964Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:23.961755109Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:24.037255858Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:24.122677161Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:24.203361966Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:24.278753753Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:24.366560074Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:24.444898869Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:24.520907399Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:24.599247347Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:24.675821643Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:24.7514006Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:24.828377461Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:24.943325578Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:25.021580308Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:25.099504315Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:25.180523522Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:25.258806573Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:25.335805194Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:25.424998474Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:25.538506127Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:25.625376694Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:25.70082189Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:25.776380687Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:25.85557754Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:25.932432319Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:26.009956257Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:26.086071028Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:26.16186282Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:26.237472562Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:26.313665254Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:26.397637037Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:26.473186394Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:26.54859095Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:26.624143571Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:26.700749995Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:26.779832735Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:26.87347211Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:26.955315295Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:27.05552831Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:27.133224442Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:27.21743162Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:27.293780282Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:27.369381863Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:27.453818516Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:27.552220215Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:27.627838885Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:27.720289384Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:27.796392155Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:27.908480529Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:28.12484449Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:28.200409463Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:28.277053328Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:28.416415435Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:28.510476032Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:28.59585711Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:28.67161415Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:28.754326816Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:28.831974211Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:28.911339194Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:29.037653385Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:29.12250825Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:29.19831505Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:29.273606036Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:29.358198179Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:29.442804785Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:29.521344798Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:29.685451204Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:29.766154857Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:29.858146951Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:29.933557778Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:30.014160246Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:30.134325891Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:30.248375982Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:30.329546072Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:30.416585248Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:30.492720532Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:30.606738879Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:30.844063097Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:30.921274904Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:31.013914492Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:31.144042933Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:31.244027561Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:31.32109143Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:31.400842784Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:31.477869469Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:31.554833945Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:31.988670582Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:32.1040828Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:32.185073591Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:32.266928296Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:32.342643319Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:32.418244581Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:32.494208534Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:32.594629167Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:32.66987932Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:32.745141346Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:32.821742619Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:32.898547349Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:32.974476742Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:33.054702054Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:33.146735428Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:33.222711957Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:33.297827486Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:33.382233226Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:33.490769434Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:33.566228838Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:33.647336335Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:33.727988531Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:33.804329928Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:33.891780789Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:33.969757884Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:34.047269374Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:34.154359519Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:34.235242501Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:34.342933548Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:34.428710503Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:34.505762692Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:34.584277137Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:34.659785533Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:34.735112104Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:34.811949219Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:34.894258713Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:34.971214837Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:35.069601655Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:35.152444211Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:35.227950399Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:35.303360747Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:35.392049701Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:35.468736798Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:35.545069044Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:35.630698893Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:35.706336763Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:35.781808487Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:35.857429621Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:35.939575689Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:36.01759016Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:36.096828773Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:36.173176634Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:36.248863721Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:36.324186259Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:36.401531091Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:36.480427972Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:36.556818266Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:36.63259073Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:36.707907668Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:36.783261119Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:36.858498024Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:36.933944148Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:37.017820539Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:37.093139781Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:37.168259598Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:37.243558136Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:37.318737825Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:37.393909898Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:37.469352725Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:37.547853282Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:37.622931882Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:37.699843589Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:37.775506452Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:37.859267481Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:37.934411713Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:38.010113648Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:38.101211588Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:38.176622096Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:38.252412607Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:38.327975308Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:38.403294327Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:38.478774531Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:38.553901995Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:38.642535205Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:38.717630285Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:38.792939991Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:38.878601265Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:38.953853755Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:39.028984323Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:39.114498523Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:39.192003389Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:39.267585162Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:39.360978487Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:39.482952535Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:39.558107616Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:39.642654126Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:39.717738422Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:39.79807391Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:39.882008509Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:39.957179014Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:40.032679026Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:40.117173375Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:40.192613611Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:40.26837993Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:40.347550382Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:40.423989317Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:40.499889813Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:40.575569732Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:40.657016688Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:40.732548669Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:40.808200203Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:40.885005285Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:40.960293327Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:41.035571385Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:41.110933284Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:41.186531569Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:41.262158495Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:41.337614155Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:41.414169474Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:41.489854993Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:41.567578645Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:41.644086764Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:41.71950444Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:41.794910947Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:41.870530577Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:41.948472791Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:42.024945934Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:42.100968832Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:42.177524824Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:42.253068868Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:42.328381711Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:42.403950268Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:42.482457128Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:42.557627345Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:42.632993436Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:42.708607978Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:42.795230542Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:42.880954696Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:42.957461791Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:43.035793322Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:43.126100886Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:43.207969446Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:43.284844609Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:43.385720735Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:43.461001129Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:43.547883343Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:43.63399115Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:43.709763773Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:43.785418827Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:43.868979566Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:43.945244323Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:44.022797189Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:44.105905923Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:44.188802559Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:44.264129993Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:44.340786978Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:44.415939627Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:44.491533848Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:44.579905071Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:44.659113571Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:44.734731249Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:44.809900441Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:44.892121134Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:44.967883581Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:45.043735789Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:45.129186148Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:45.207788434Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:45.282897178Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:45.374577972Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:45.450199554Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:45.526193012Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:45.611998383Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:45.687343225Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:45.763947922Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:45.839533375Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:45.914925834Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:45.990763834Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:46.066824172Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:46.142382297Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:46.217775428Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:46.294421437Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:46.369772391Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:46.444994449Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:46.521160644Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:46.605992949Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:46.68155549Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:46.757113422Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:46.833660582Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:46.909078193Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:46.985575432Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:47.061111317Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:47.136605921Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:47.212282031Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:47.289563919Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:47.365714402Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:47.441635251Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:47.51795508Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:47.593650102Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:47.669520678Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:47.750619887Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:47.825972026Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:47.902142381Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:47.98028879Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:48.055924611Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:48.142200996Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:48.218592601Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:48.293822275Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:48.3786765Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:48.455426477Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:48.530855801Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:48.618325254Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:48.693475182Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:48.76892153Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:48.844814954Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:48.919991795Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:49.00167245Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:49.077182158Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:49.152990366Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:49.228210151Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:49.303291215Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:49.387025523Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:49.462245085Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:49.540682889Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:49.626702182Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:49.701727981Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:49.776709172Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:49.862111082Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:49.937309203Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:50.012367035Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:50.089173845Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:50.164928164Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:50.239760841Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:50.314633839Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:50.391651019Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:50.475542546Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:50.553597913Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:50.641904111Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:50.717685566Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:50.793536238Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:50.869139228Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:50.945122477Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:51.020289878Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:51.095927683Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:51.173330532Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:51.249480951Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:51.32467968Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:51.401434106Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:51.476948518Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:51.552464627Z", "value": 1005.9},
{"timestamp": "2024-03-18T13:45:51.737477817Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:51.833942407Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:51.938915472Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:52.02665136Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:52.105777011Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:52.197065417Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:52.273042394Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:52.35560405Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:52.431178015Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:52.507755863Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:52.583157506Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:52.660178591Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:52.735582922Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:52.810891316Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:52.893200169Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:52.968473587Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:53.045381647Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:53.13363066Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:53.208941646Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:53.284741309Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:53.370075795Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:53.451863395Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:53.527069548Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:53.61220528Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:53.687531914Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:53.76392112Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:53.839778128Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:53.915252572Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:53.991637842Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:54.073846534Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:54.14894027Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:54.225170594Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:54.300214953Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:54.3849438Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:54.460751368Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:54.536998652Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:54.622413747Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:54.697424698Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:54.772746884Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:54.854389394Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:54.929568955Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:55.008194569Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:55.093794465Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:55.169215853Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:55.244803546Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:55.32069313Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:55.401129227Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:55.477016508Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:55.554548478Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:55.642628241Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:55.718136573Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:55.793230917Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:55.868284588Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:55.943802777Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:56.019137571Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:56.094381357Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:56.170751618Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:56.246054156Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:56.321550488Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:56.397272551Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:56.472838643Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:56.550843835Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:56.635140229Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:56.713484688Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:56.789376416Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:56.868642517Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:56.944572038Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:57.029507063Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:57.105490185Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:57.18185331Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:57.264077971Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:57.340587465Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:57.417979946Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:57.493741753Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:57.571390428Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:57.648197206Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:57.724299529Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:57.803402332Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:57.890843752Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:57.975938172Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:58.054452552Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:58.141339567Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:58.216776762Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:58.292422376Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:58.394691156Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:58.471420077Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:58.556201117Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:58.687866405Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:58.764678304Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:58.869030242Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:59.01333557Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:59.131214406Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:59.21492177Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:59.290376822Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:59.373795095Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:59.460870912Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:59.536959538Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:59.623364468Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:59.701084792Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:59.780293132Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:59.873743577Z", "value": 1006},
{"timestamp": "2024-03-18T13:45:59.949262181Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:00.030868371Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:00.115532097Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:00.190641545Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:00.275303096Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:00.35864012Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:00.437000707Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:00.513412569Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:00.589412522Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:00.66602125Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:00.768755411Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:01.180083612Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:01.263254106Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:01.42040194Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:01.502187332Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:01.663130439Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:01.813706587Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:01.892402889Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:01.993638026Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:02.198227395Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:02.278380097Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:02.357450931Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:02.434624785Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:02.510186078Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:02.765420567Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:02.841698795Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:02.974391199Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:03.056498354Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:03.176290106Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:03.257545796Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:03.377075786Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:03.694442943Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:04.181923226Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:04.257536295Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:04.343131584Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:04.438799749Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:04.586912798Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:04.724347844Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:04.838662385Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:04.916799322Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:05.020783576Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:05.098936577Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:05.210596178Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:05.305600175Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:05.39101751Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:05.533242496Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:05.6556025Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:05.73167535Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:05.810412869Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:05.913385656Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:05.988950693Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:06.068175033Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:06.147583311Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:06.223153628Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:06.29867252Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:06.375417313Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:06.476532705Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:06.710826489Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:06.788517468Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:06.873228107Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:06.978115731Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:07.126563376Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:07.268847146Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:07.344832955Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:07.485744839Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:07.598826983Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:08.141742614Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:08.222734685Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:08.366190883Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:08.449414946Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:08.746610367Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:08.947605712Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:09.028593943Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:09.33621802Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:09.41751035Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:09.634544588Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:09.970264166Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:10.047483141Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:10.134107112Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:10.244227369Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:10.32213419Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:10.422480102Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:10.62340911Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:10.707218204Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:10.784477306Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:11.089206856Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:11.422269829Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:11.688099728Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:11.768064652Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:11.905174255Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:11.983691675Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:12.094175583Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:12.21345373Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:12.293398429Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:12.371071169Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:12.447541463Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:13.271842743Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:13.357408208Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:13.481330052Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:13.586871699Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:13.672635565Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:13.908364052Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:14.056338348Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:14.218426779Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:14.298470967Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:14.384531797Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:14.463981899Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:14.548442647Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:14.819065302Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:15.268328789Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:15.496045157Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:15.607200881Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:15.749667405Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:15.830301552Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:15.908826364Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:16.262133907Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:16.338522793Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:16.444746783Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:16.594041508Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:16.813973537Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:16.996925649Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:17.503214709Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:17.656136097Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:17.800074349Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:17.909950346Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:17.986128381Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:18.064166469Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:18.15396849Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:18.263585573Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:18.361028669Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:18.437301073Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:18.516299778Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:18.611875622Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:18.693634165Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:18.773686706Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:18.859560621Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:18.934722998Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:19.011148267Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:19.088089063Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:19.166729748Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:19.242327073Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:19.318380467Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:19.401164845Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:19.531067682Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:19.620621349Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:19.697025562Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:19.854686586Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:19.930369927Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:20.023864245Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:20.108789062Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:20.184886552Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:20.260364964Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:20.364514787Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:20.440377427Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:20.519228451Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:20.595779674Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:20.680284167Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:20.758751283Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:20.835787791Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:20.912412295Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:20.997412281Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:21.074721304Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:21.150586184Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:21.226655482Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:21.302118821Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:21.378024021Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:21.455037905Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:21.531046594Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:21.612163275Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:21.689727149Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:21.767900757Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:21.843488386Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:21.920817473Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:21.99839866Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:22.07601559Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:22.151712468Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:22.22761914Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:22.30928469Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:22.38499584Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:22.460531725Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:22.536349564Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:22.611596421Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:22.687787896Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:22.763111362Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:22.845219349Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:22.923422334Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:23.015037239Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:23.099311937Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:23.180324648Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:23.305946734Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:23.66505642Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:23.749391182Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:23.8258481Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:23.909786635Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:24.013206019Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:24.092520792Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:24.170775521Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:24.246297101Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:24.325427904Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:24.403589896Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:24.47894453Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:24.554169339Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:24.641469094Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:24.716844496Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:24.792172762Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:24.876909577Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:24.952760249Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:25.030204953Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:25.115217483Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:25.190530613Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:25.280553021Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:25.363497945Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:25.439840238Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:25.51540297Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:25.59207637Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:25.671955181Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:25.74715247Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:25.823149287Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:25.899641693Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:25.97614546Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:26.051468766Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:26.126631142Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:26.202041745Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:26.306062159Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:26.381520378Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:26.456940357Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:26.535275375Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:26.612551502Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:26.688332477Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:26.763887273Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:26.839864826Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:26.915606856Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:26.990921042Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:27.07055713Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:27.146166583Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:27.223981436Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:27.299338086Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:27.374489582Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:27.451628107Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:27.529834356Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:27.606406571Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:27.682567614Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:27.757747366Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:27.833692727Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:27.909257315Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:27.989307456Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:28.073336071Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:28.149525243Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:28.226729113Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:28.332123942Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:28.416457904Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:28.532003019Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:28.630171178Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:28.707435113Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:28.79538137Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:28.88004004Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:28.957965294Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:29.034012576Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:29.12149534Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:29.199361361Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:29.279796786Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:29.386245035Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:29.46317639Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:29.542138327Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:29.629038877Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:29.704496808Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:29.780121301Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:29.86633682Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:29.949968343Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:30.02599332Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:30.111383614Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:30.187520593Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:30.263939911Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:30.340804161Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:30.41719391Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:30.492665346Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:30.568410224Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:30.648968242Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:30.724571615Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:30.800239148Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:30.875747352Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:30.958949462Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:31.038051657Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:31.116257682Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:31.194039158Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:31.270000646Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:31.345353489Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:31.420657466Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:31.497592469Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:31.572843358Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:31.649121586Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:31.724477436Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:31.813422777Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:31.888690626Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:31.964076908Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:32.044558349Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:32.122704086Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:32.202458159Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:32.28680297Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:32.362815755Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:32.439550276Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:32.515779031Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:32.593718749Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:32.66969211Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:32.747346065Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:32.823883656Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:32.903156668Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:32.992025047Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:33.06722928Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:33.148292455Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:33.224223671Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:33.300372906Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:33.384222063Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:33.459562009Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:33.535165222Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:33.62185473Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:33.69958875Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:33.774863319Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:33.858046005Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:33.933650562Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:34.008808778Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:34.085163999Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:34.161133743Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:34.237552293Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:34.322620855Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:34.397928993Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:34.473228842Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:34.549256508Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:34.635798238Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:34.712767449Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:34.791202181Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:34.875536175Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:34.95056223Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:35.025909472Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:35.114368599Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:35.190833485Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:35.26686787Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:35.344281534Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:35.419724617Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:35.494751728Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:35.570781793Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:35.649513167Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:35.725558113Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:35.801865301Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:35.877565667Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:35.961719628Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:36.037606235Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:36.113023558Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:36.189854656Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:36.265591214Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:36.347028058Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:36.423394703Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:36.499541825Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:36.575048429Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:36.650467864Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:36.725861602Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:36.801518735Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:36.88362157Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:36.959530962Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:37.035968104Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:37.112346045Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:37.188492719Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:37.264086364Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:37.340517009Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:37.419191903Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:37.496113082Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:37.572260141Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:37.649945392Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:37.725814303Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:37.801652622Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:37.886722337Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:37.963348601Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:38.042385162Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:38.129149967Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:38.205248449Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:38.281753719Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:38.365920064Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:38.444206666Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:38.525064783Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:38.61006928Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:38.686506486Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:38.761461532Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:38.837171978Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:38.913301596Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:38.988554341Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:39.068829732Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:39.14862723Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:39.224246794Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:39.300016473Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:39.383942623Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:39.459887183Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:39.535938305Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:39.624103061Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:39.700452585Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:39.776669373Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:39.870303339Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:39.946610335Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:40.022091563Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:40.104400736Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:40.182034722Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:40.257654639Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:40.333735265Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:40.409163883Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:40.487106929Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:40.577698079Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:40.653188394Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:40.730388328Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:40.806297848Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:40.882213544Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:40.957906678Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:41.033260224Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:41.108740939Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:41.184902142Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:41.263370057Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:41.339638461Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:41.416155732Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:41.492535209Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:41.569040255Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:41.645041904Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:41.720899711Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:41.799663086Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:41.875180698Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:41.951232459Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:42.026176049Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:42.101708829Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:42.177086119Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:42.252783956Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:42.330069395Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:42.405979939Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:42.481746418Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:42.557835779Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:42.633518865Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:42.709603939Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:42.801081306Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:42.888267843Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:42.963520716Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:43.038823573Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:43.124786417Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:43.200358622Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:43.275597638Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:43.359926353Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:43.435986338Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:43.511390573Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:43.587609856Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:43.662910154Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:43.742341631Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:43.821787125Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:43.899272758Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:43.979678742Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:44.055136065Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:44.141538882Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:44.229702678Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:44.313117494Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:44.395261801Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:44.471181593Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:44.550185834Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:44.638195612Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:44.714120237Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:44.789444374Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:44.873991043Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:44.962559611Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:45.045285972Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:45.13215129Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:45.20809521Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:45.283469652Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:45.366366895Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:45.444091475Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:45.521319185Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:45.615869609Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:45.691611543Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:45.769199513Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:45.846269685Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:45.921743712Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:45.997255756Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:46.072877465Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:46.149396271Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:46.224751193Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:46.300143428Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:46.375645615Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:46.45149043Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:46.526751143Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:46.610820591Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:46.687362917Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:46.762378572Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:46.837886519Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:46.913743303Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:46.988959599Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:47.07311996Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:47.148647843Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:47.233449267Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:47.308843037Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:47.384437642Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:47.460283065Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:47.536118056Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:47.612233882Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:47.687889991Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:47.765916014Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:47.84350424Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:47.918590455Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:47.993420763Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:48.068802053Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:48.1535413Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:48.229109152Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:48.310236712Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:48.39325002Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:48.468790704Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:48.544428893Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:48.631480869Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:48.708219934Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:48.78360964Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:48.869425218Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:48.944350823Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:49.0196244Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:49.096285352Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:49.171737555Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:49.247317728Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:49.323165967Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:49.400518286Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:49.475619349Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:49.551382916Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:49.636298228Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:49.711834432Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:49.787587502Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:49.872575648Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:49.952076246Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:50.028079463Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:50.115073166Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:50.191331618Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:50.266909998Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:50.342902239Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:50.4189276Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:50.49465635Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:50.569831301Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:50.646215226Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:50.730007167Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:50.806111761Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:50.882454501Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:50.958580632Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:51.036590206Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:51.112585487Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:51.190263058Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:51.265850046Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:51.341931024Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:51.417638717Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:51.493344139Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:51.571803254Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:51.650285858Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:51.725782157Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:51.801464602Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:51.877222537Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:51.970565204Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:52.045869757Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:52.123297021Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:52.199349615Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:52.274879514Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:52.351195022Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:52.426835547Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:52.502417224Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:52.578230742Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:52.656484735Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:52.733250584Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:52.808681635Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:52.896199664Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:52.972795815Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:53.048762807Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:53.134028332Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:53.211683278Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:53.287794688Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:53.373326967Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:53.449005221Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:53.524581937Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:53.610133896Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:53.68679648Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:53.762331628Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:53.838310589Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:53.913251074Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:53.988323113Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:54.063751859Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:54.147598712Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:54.233972153Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:54.313731058Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:54.396082791Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:54.471792405Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:54.547554691Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:54.634029924Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:54.709612528Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:54.789133447Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:54.873264527Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:54.948439479Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:55.024269542Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:55.109514906Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:55.185191303Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:55.260625362Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:55.338204116Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:55.415054574Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:55.49105571Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:55.567329746Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:55.648203383Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:55.72361677Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:55.799762068Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:55.876972498Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:55.95389582Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:56.029928669Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:56.105767948Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:56.182382052Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:56.25834722Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:56.335678483Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:56.417832774Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:56.493558612Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:56.56970343Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:56.645545109Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:56.721762248Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:56.798000188Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:56.873910571Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:56.953226912Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:57.029529972Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:57.105142048Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:57.18220182Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:57.258040875Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:57.333727289Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:57.40943303Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:57.485017043Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:57.566645824Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:57.642852243Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:57.719551179Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:57.795071351Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:57.880230474Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:57.956029496Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:58.031653541Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:58.116641014Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:58.192693576Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:58.26907126Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:58.346307866Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:58.422038952Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:58.49812313Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:58.579890056Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:58.656782755Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:58.733144151Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:58.8091658Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:58.892814731Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:58.969846119Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:59.046530431Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:59.13276179Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:59.209123058Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:59.28470227Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:59.368810726Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:59.444397907Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:59.519824445Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:59.59712262Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:59.672787849Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:59.748158547Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:59.823852672Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:59.899414348Z", "value": 1006},
{"timestamp": "2024-03-18T13:46:59.982580842Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:00.058126774Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:00.143296617Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:00.221729652Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:00.297765509Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:00.384352839Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:00.460748508Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:00.53651745Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:00.622518695Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:00.698363958Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:00.777398695Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:00.853488793Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:00.929223526Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:01.004560816Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:01.079761144Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:01.155360804Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:01.232843077Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:01.310121796Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:01.386014035Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:01.46408505Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:01.540330253Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:01.616107708Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:01.692188557Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:01.767930203Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:01.844844694Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:01.921494541Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:01.996777494Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:02.074652507Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:02.150498762Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:02.22620988Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:02.303328372Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:02.37889088Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:02.45459851Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:02.53014793Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:02.606390765Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:02.681927576Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:02.757926409Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:02.841203944Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:02.916299439Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:02.991817146Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:03.068099598Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:03.148505422Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:03.224207804Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:03.299888105Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:03.384963515Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:03.460752937Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:03.536848347Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:03.62665392Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:03.702525647Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:03.779384777Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:03.863570194Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:03.942507138Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:04.024499027Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:04.109718151Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:04.186478656Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:04.261897738Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:04.338428512Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:04.414596083Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:04.49066234Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:04.567614527Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:04.648100576Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:04.723658092Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:04.800013888Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:04.88445134Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:04.961163108Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:05.038746853Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:05.127567904Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:05.202654695Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:05.278231219Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:05.362526269Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:05.438086632Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:05.514333564Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:05.591164757Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:05.666902883Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:05.744089056Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:05.819960016Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:05.897169229Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:05.974023815Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:06.050267034Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:06.12932014Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:06.204608213Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:06.28456136Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:06.360220445Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:06.436571825Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:06.512308415Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:06.58814747Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:06.667230112Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:06.742739851Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:06.819981161Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:06.89567535Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:06.972292398Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:07.048123292Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:07.124117613Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:07.201156489Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:07.276796085Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:07.352332769Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:07.428145136Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:07.504020863Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:07.579708876Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:07.655203735Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:07.731274281Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:07.809177102Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:07.891783909Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:07.967481971Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:08.042891901Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:08.128637014Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:08.204202562Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:08.281173853Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:08.364867776Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:08.440046216Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:08.515978008Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:08.592168363Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:08.668201724Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:08.744811315Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:08.823523937Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:08.899115629Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:08.97609588Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:09.052252666Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:09.139237409Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:09.214657387Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:09.289756946Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:09.374859332Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:09.449839594Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:09.525104179Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:09.609734688Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:09.685720816Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:09.763402771Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:09.840133548Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:09.917190215Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:09.993635485Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:10.07009493Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:10.148864161Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:10.224467597Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:10.300088474Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:10.385973332Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:10.462218311Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:10.537907573Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:10.623708847Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:10.702608958Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:10.778779121Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:10.912821617Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:11.111219077Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:11.186601966Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:11.262642751Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:11.338223212Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:11.414333693Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:11.490435503Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:11.566318142Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:11.644525671Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:11.719807311Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:11.795714815Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:11.871733872Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:11.948556937Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:12.024055284Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:12.100446473Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:12.185461274Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:12.261261097Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:12.336922614Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:12.412601411Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:12.488293424Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:12.566065556Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:12.641359325Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:12.718574266Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:12.797044741Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:12.881558289Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:12.957924934Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:13.033981367Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:13.120422584Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:13.197079631Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:13.274378734Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:13.360993648Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:13.436273881Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:13.511995431Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:13.587846006Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:13.663818022Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:13.738861068Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:13.818519684Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:13.896418217Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:13.974671698Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:14.049933754Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:14.13645974Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:14.212730479Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:14.288937794Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:14.375182017Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:14.452050106Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:14.527792136Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:14.61318931Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:14.688952812Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:14.764063219Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:14.840433575Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:14.9887072Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:15.064198539Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:15.146312541Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:15.221835977Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:15.308597549Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:15.391472583Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:15.469309068Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:15.54788396Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:15.636570097Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:15.712517921Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:15.788340815Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:15.864141661Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:15.940011181Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:16.017179242Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:16.093307452Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:16.169189099Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:16.24526838Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:16.321500463Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:16.397718562Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:16.474065654Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:16.550630541Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:16.631551026Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:16.707323392Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:16.784476861Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:16.859828135Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:16.935880344Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:17.015161323Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:17.091466943Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:17.171864095Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:17.248423925Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:17.324388198Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:17.400601912Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:17.483109199Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:17.559185728Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:17.635420947Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:17.716161814Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:17.792102598Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:17.878217603Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:17.953804144Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:18.029694015Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:18.114673488Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:18.19042883Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:18.268076384Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:18.345545632Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:18.421213645Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:18.497207965Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:18.573558162Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:18.650521644Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:18.726706367Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:18.802869745Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:18.886468371Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:18.962474116Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:19.037927982Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:19.123785065Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:19.200193854Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:19.275684425Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:19.371603023Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:19.453552767Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:19.53010191Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:19.614455904Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:19.690524881Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:19.766351136Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:19.848699029Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:19.924858663Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:20.000275665Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:20.07860553Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:20.154451465Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:20.229786835Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:20.305203197Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:20.393590418Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:20.468836891Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:20.544426887Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:20.629954717Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:20.707621088Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:20.783741586Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:20.860140678Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:20.939527739Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:21.017040284Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:21.092084034Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:21.167715695Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:21.243315131Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:21.319475853Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:21.3949454Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:21.471425677Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:21.546794551Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:21.626688305Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:21.702253821Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:21.778286286Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:21.854361663Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:21.930314095Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:22.012065373Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:22.087179204Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:22.162639375Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:22.238652799Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:22.315381175Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:22.391351592Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:22.467338776Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:22.546867118Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:22.622383001Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:22.697476864Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:22.772912939Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:22.856676366Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:22.932321211Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:23.00875528Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:23.090341949Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:23.165816743Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:23.241390963Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:23.317406628Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:23.39617493Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:23.472269763Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:23.548281108Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:23.635485917Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:23.711944338Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:23.787888706Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:23.872144459Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:23.94750018Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:24.022589467Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:24.108124626Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:24.187926059Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:24.263713465Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:24.340894262Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:24.416706533Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:24.496236347Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:24.572461326Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:24.648037242Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:24.724624016Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:24.800532352Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:24.884818089Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:24.960304596Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:25.036681833Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:25.122945799Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:25.198867543Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:25.275872402Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:25.35984716Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:25.435248546Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:25.510825934Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:25.586343577Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:25.66161421Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:25.738290009Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:25.817769263Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:25.893605214Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:25.970455319Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:26.045676863Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:26.122163509Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:26.199182544Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:26.27508656Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:26.354748599Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:26.430512453Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:26.506492885Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:26.582724712Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:26.658225107Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:26.733996193Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:26.809817424Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:26.88912506Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:26.964677295Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:27.040842945Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:27.117418936Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:27.19376126Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:27.269600635Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:27.345573899Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:27.421674012Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:27.497493899Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:27.573035414Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:27.648701123Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:27.724531217Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:27.800651907Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:27.884811595Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:27.961734821Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:28.03771871Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:28.123462863Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:28.198355699Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:28.274143553Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:28.358949552Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:28.448311344Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:28.524116126Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:28.6099262Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:28.685612581Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:28.761490932Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:28.83796577Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:28.913609686Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:28.989637831Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:29.065149362Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:29.146388795Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:29.222357035Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:29.297819669Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:29.382423618Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:29.457686154Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:29.542013236Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:29.629462815Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:29.705123436Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:29.780937306Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:29.864912897Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:29.940775631Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:30.017394182Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:30.096172405Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:30.172205093Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:30.247946867Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:30.323693728Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:30.399091914Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:30.474758327Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:30.550253314Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:30.63866012Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:30.714649864Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:30.790159379Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:30.865980481Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:30.941911025Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:31.017372283Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:31.093227594Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:31.172060825Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:31.247625637Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:31.323566356Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:31.399682086Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:31.474751436Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:31.554864809Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:31.635794062Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:31.714375866Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:31.791342101Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:31.866596125Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:31.942476972Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:32.0177173Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:32.093394497Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:32.16923384Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:32.246650767Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:32.322110618Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:32.398135978Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:32.473917688Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:32.54964887Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:32.624686476Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:32.702610097Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:32.779655916Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:32.862529191Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:32.937795407Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:33.014557479Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:33.090744122Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:33.166765386Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:33.242799835Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:33.322778006Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:33.398431235Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:33.473936686Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:33.550152896Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:33.636668482Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:33.712615057Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:33.788574465Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:33.875557511Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:33.951330197Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:34.026668222Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:34.112718811Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:34.189954712Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:34.26575591Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:34.342080346Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:34.417821928Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:34.493286898Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:34.569133601Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:34.648518806Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:34.723722653Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:34.79937697Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:34.884129144Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:34.963276874Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:35.038380625Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:35.123547428Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:35.199071759Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:35.274809116Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:35.357954617Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:35.434237645Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:35.51463198Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:35.590909728Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:35.666805391Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:35.74254166Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:35.818008327Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:35.893326864Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:35.969228383Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:36.046173849Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:36.122141705Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:36.197884279Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:36.275448632Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:36.351302503Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:36.426853874Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:36.502458046Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:36.578247852Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:36.653806616Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:36.729575813Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:36.805333843Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:36.880666844Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:36.957429877Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:37.033846601Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:37.109917466Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:37.185789065Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:37.261784441Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:37.337499719Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:37.41308149Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:37.48880624Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:37.565326358Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:37.641113764Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:37.717213141Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:37.792746432Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:37.877301484Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:37.953784802Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:38.02938091Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:38.116454901Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:38.192028065Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:38.267521835Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:38.343845791Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:38.419064583Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:38.494919286Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:38.570819525Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:38.649586131Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:38.725215327Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:38.801419506Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:38.887474478Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:38.963255708Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:39.038593829Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:39.124617697Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:39.20161078Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:39.277819822Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:39.361017772Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:39.436916411Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:39.513476273Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:39.589503202Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:39.665513778Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:39.749224277Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:39.825587817Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:39.901219925Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:39.978074895Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:40.059825181Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:40.144747693Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:40.220197943Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:40.297577238Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:40.38214429Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:40.458012433Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:40.533985665Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:40.61992342Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:40.695546536Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:40.772115391Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:40.850213253Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:40.926881469Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:41.002661323Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:41.078200598Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:41.154083877Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:41.229728177Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:41.304926265Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:41.382692028Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:41.458940207Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:41.535293923Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:41.611521718Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:41.687123106Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:41.762722734Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:41.840446736Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:41.920343882Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:41.996628638Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:42.072567021Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:42.148677535Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:42.224681167Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:42.30185486Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:42.378332193Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:42.458255131Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:42.534472014Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:42.610212315Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:42.686337997Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:42.763666955Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:42.843670023Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:42.925684695Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:43.010138946Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:43.090406784Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:43.166035053Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:43.242239487Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:43.318630899Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:43.400888615Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:43.476816694Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:43.56335372Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:43.645823693Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:43.721026261Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:43.797642892Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:43.882342777Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:43.958481643Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:44.033555473Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:44.121496258Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:44.196605832Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:44.272024018Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:44.355437714Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:44.430546201Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:44.505898434Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:44.582329015Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:44.660136186Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:44.735518596Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:44.811509908Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:44.893524293Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:44.968637323Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:45.044271544Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:45.130902394Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:45.207075564Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:45.282238611Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:45.36801214Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:45.443380086Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:45.518439228Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:45.595439127Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:45.697051194Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:45.773074666Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:45.849075259Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:45.928126284Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:46.005672492Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:46.081702973Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:46.157414282Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:46.236775198Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:46.312126183Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:46.388891872Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:46.46530914Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:46.542590898Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:46.618421409Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:46.694434257Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:46.773012637Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:46.850645598Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:46.926289867Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:47.002267163Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:47.07820801Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:47.154684416Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:47.230433389Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:47.308042894Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:47.384695334Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:47.460969433Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:47.53929789Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:47.614764044Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:47.690573946Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:47.771380638Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:47.85364357Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:47.929342206Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:48.006291513Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:48.082054278Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:48.157687859Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:48.232945755Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:48.308924331Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:48.392618861Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:48.468125752Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:48.543977063Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:48.630042467Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:48.70520721Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:48.780467122Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:48.86457177Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:48.941871864Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:49.017231073Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:49.093258833Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:49.169969545Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:49.245354835Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:49.321076608Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:49.396690188Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:49.472763901Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:49.548595659Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:49.634471621Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:49.709941936Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:49.786047105Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:49.861872559Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:49.945751316Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:50.022677838Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:50.108180356Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:50.184186228Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:50.260120484Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:50.336782555Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:50.412982669Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:50.487962482Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:50.565821175Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:50.646622042Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:50.724519135Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:50.799783239Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:50.884750839Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:50.960413092Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:51.035763597Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:51.113872148Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:51.191499253Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:51.266658812Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:51.342307113Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:51.417674034Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:51.492886394Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:51.568086369Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:51.647828218Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:51.722803935Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:51.798610317Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:51.875827466Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:51.952807556Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:52.035976322Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:52.111855248Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:52.191093795Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:52.266809392Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:52.342274107Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:52.41854395Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:52.494517085Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:52.570603566Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:52.647121508Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:52.725590351Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:52.801842978Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:52.887539162Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:52.96354577Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:53.038719601Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:53.124912079Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:53.200439482Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:53.277158002Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:53.361033238Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:53.436159805Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:53.511455365Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:53.588327679Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:53.664139341Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:53.739578967Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:53.814889792Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:53.897412886Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:53.973899371Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:54.049699225Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:54.135544019Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:54.211388225Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:54.287738421Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:54.370830385Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:54.44652051Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:54.521701445Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:54.608046565Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:54.68395426Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:54.761008079Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:54.846140417Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:54.922134417Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:55.001312611Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:55.079391018Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:55.154531889Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:55.230265182Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:55.305954219Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:55.394232958Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:55.470295375Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:55.546087389Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:55.631982615Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:55.707351905Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:55.783280752Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:55.86397093Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:55.942461469Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:56.018138858Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:56.093989976Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:56.173816113Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:56.249792737Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:56.325335372Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:56.400871479Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:56.481059028Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:56.556983044Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:56.633158966Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:56.712357096Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:56.788274135Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:56.864240295Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:56.940227223Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:57.015777058Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:57.090923049Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:57.167743138Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:57.245300834Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:57.321433876Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:57.398162924Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:57.47396969Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:57.725322821Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:57.81149373Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:57.893025773Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:57.970015336Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:58.047318982Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:58.133805415Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:58.210610431Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:58.289572335Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:58.372366024Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:58.447865555Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:58.52381229Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:58.610016096Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:58.688209512Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:58.843407114Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:59.225000683Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:59.149051164Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:59.30091721Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:58.995854767Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:58.919344569Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:59.07310974Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:58.764275096Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:59.388246244Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:59.463725294Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:59.539856896Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:59.626211935Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:59.701689065Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:59.777294453Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:59.861354524Z", "value": 1006},
{"timestamp": "2024-03-18T13:47:59.943258859Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:00.018502419Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:00.094239776Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:00.17036357Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:00.245916445Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:00.32222136Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:00.398088063Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:00.475294588Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:00.551564815Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:00.637983087Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:00.713930654Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:00.789840461Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:00.865628059Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:00.942060143Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:01.021592901Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:01.096906478Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:01.172509178Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:01.248107333Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:01.323706673Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:01.399652417Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:01.475459502Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:01.553961945Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:01.630310957Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:01.705949433Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:01.781706791Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:01.8574477Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:01.933280514Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:02.017901231Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:02.09441834Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:02.170321651Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:02.245731709Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:02.321313608Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:02.396903956Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:02.473467466Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:02.549227479Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:02.625423305Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:02.702621158Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:02.778569174Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:02.862362809Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:02.938040102Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:03.015325092Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:03.092385023Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:03.169412314Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:03.244560449Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:03.319610375Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:03.396108284Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:03.471713384Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:03.549814382Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:03.639268175Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:03.714315572Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:03.789545276Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:03.872435574Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:03.947819487Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:04.023136488Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:04.109112739Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:04.185689881Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:04.261323237Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:04.33721458Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:04.41299021Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:04.488553421Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:04.564893217Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:04.645938023Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:04.722273658Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:04.798690575Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:04.883833537Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:04.960838204Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:05.037477395Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:05.124176437Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:05.200197958Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:05.281245452Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:05.365278226Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:05.441336291Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:05.517057263Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:05.594012938Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:05.669698102Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:05.745363459Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:05.822363965Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:05.89862696Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:05.975800365Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:06.051794941Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:06.127610955Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:06.203950462Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:06.280452308Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:06.357520303Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:06.434647659Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:06.51014399Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:06.585872387Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:06.661795762Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:06.737456702Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:06.814550778Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:06.895249724Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:06.970880968Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:07.047760033Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:07.124001076Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:07.200281511Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:07.276870589Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:07.35298331Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:07.429105664Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:07.504614442Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:07.580072116Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:07.655582975Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:07.731490094Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:07.807428189Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:07.889907315Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:07.966080229Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:08.048087541Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:08.136020549Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:08.212042869Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:08.289509557Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:08.373611452Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:08.448951013Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:08.526810473Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:08.612876933Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:08.688282798Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:08.763225523Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:08.839506438Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:08.915830553Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:08.991251779Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:09.06829091Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:09.148028502Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:09.224432682Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:09.30077139Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:09.384728707Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:09.460712083Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:09.537876783Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:09.627219726Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:09.702706585Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:09.777622941Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:09.860928603Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:09.93736792Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:10.01351341Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:10.090269498Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:10.170839835Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:10.24639031Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:10.323417505Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:10.398862858Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:10.474422006Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:10.550117122Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:10.637071528Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:10.713899521Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:10.790639256Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:10.866926251Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:10.943591618Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:11.020539869Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:11.096386507Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:11.17471138Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:11.252897307Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:11.329135405Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:11.404952379Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:11.481147469Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:11.557251134Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:11.633313871Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:11.713191465Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:11.789556476Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:11.865374986Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:11.940467568Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:12.015927835Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:12.092488496Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:12.168961381Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:12.248249689Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:12.324097767Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:12.401240579Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:12.478137245Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:12.554554801Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:12.631848911Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:12.706842708Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:12.785654562Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:12.870094124Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:12.94606438Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:13.022505649Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:13.107815396Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:13.184847167Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:13.260436203Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:13.337582631Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:13.412648461Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:13.488320537Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:13.564692909Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:13.646255769Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:13.72144704Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:13.796607719Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:13.883129288Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:13.961557617Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:14.036713816Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:14.122632499Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:14.197926139Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:14.273471462Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:14.357336586Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:14.435554898Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:14.511130429Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:14.58744168Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:14.662857562Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:14.738871402Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:14.815429152Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:14.894596626Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:14.975723769Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:15.050817823Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:15.138003911Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:15.214025047Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:15.289524769Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:15.374611539Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:15.450914502Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:15.533035479Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:15.618930065Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:15.694699967Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:15.770515885Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:15.846218777Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:15.921842661Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:15.997105069Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:16.073408512Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:16.149637107Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:16.226139464Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:16.301693459Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:16.377133565Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:16.453240846Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:16.528938426Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:16.612039862Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:16.688905359Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:16.764289945Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:16.840364169Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:16.917433861Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:16.993420052Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:17.070208013Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:17.147488042Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:17.223768701Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:17.299504842Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:17.375783933Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:17.451635435Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:17.52813232Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:17.604020495Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:17.682817437Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:17.758925806Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:17.835902792Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:17.911451731Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:17.987497027Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:18.065662763Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:18.145990057Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:18.222892226Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:18.298860818Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:18.384987502Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:18.460024244Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:18.535776769Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:18.623783378Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:18.701997401Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:18.782522906Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:18.866330077Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:18.942489039Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:19.017989433Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:19.094255084Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:19.17027862Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:19.246097866Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:19.329273223Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:19.425672114Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:19.501664353Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:19.580671953Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:19.656098907Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:19.733550842Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:19.809434089Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:19.89300769Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:19.968722519Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:20.044171489Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:20.130064091Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:20.206258605Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:20.282421406Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:20.369179394Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:20.44621478Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:20.522236973Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:20.608089318Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:20.685535333Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:20.762063387Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:20.837777608Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:20.923225341Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:20.999554928Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:21.075374654Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:21.151687057Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:21.227356861Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:21.303293677Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:21.379858338Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:21.455842866Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:21.532622922Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:21.60877478Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:21.684434216Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:21.760779547Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:21.844611007Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:21.921207221Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:21.998916343Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:22.074684965Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:22.151173402Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:22.226747301Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:22.302270128Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:22.379926929Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:22.457483474Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:22.533917094Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:22.610913377Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:22.686872752Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:22.7629312Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:22.839654968Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:22.91474547Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:22.991482422Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:23.074841044Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:23.150521985Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:23.225605767Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:23.301041296Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:23.386147746Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:23.46295641Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:23.538641959Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:23.626041777Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:23.703168365Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:23.778844281Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:23.862263705Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:23.94065357Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:24.01627643Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:24.091974746Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:24.170832297Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:24.24642546Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:24.321972543Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:24.398293138Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:24.473805917Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:24.549484233Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:24.636885907Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:24.714815896Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:24.790409443Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:24.875262066Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:24.950882878Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:25.026663851Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:25.112758119Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:25.191474132Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:25.268865683Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:25.345883533Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:25.421472057Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:25.497535785Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:25.57341404Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:25.649184453Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:25.725101652Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:25.802120494Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:25.880234677Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:25.955894561Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:26.03164651Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:26.106873205Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:26.182389632Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:26.257993804Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:26.334318655Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:26.410400751Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:26.486263198Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:26.561889865Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:26.637958714Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:26.713554437Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:26.78942242Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:26.871778824Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:26.94743826Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:27.023066175Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:27.098534409Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:27.174519033Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:27.250318663Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:27.327288097Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:27.406307793Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:27.481989149Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:27.557590217Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:27.633277205Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:27.709110563Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:27.784573613Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:27.867756298Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:27.947595619Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:28.023239599Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:28.109296586Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:28.185730207Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:28.262086034Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:28.337806463Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:28.413071335Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:28.489473083Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:28.565541035Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:28.646245197Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:28.72190265Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:28.797961738Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:28.882884537Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:28.960958399Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:29.036753261Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:29.12276132Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:29.198135217Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:29.273587899Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:29.356730839Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:29.444754376Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:29.52097817Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:29.603621969Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:29.679641153Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:29.755735954Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:29.832167302Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:29.908515194Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:29.984618954Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:30.061560036Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:30.145278599Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:30.220899346Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:30.296370332Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:30.381427885Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:30.456774038Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:30.531994493Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:30.622056196Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:30.697631919Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:30.773138618Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:30.84920113Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:30.925390044Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:31.013638863Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:31.089969506Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:31.171743888Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:31.247424284Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:31.323859056Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:31.400724329Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:31.476926139Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:31.552999564Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:31.628482454Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:31.708115917Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:31.783896442Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:31.859166562Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:31.934686156Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:32.010337816Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:32.086168134Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:32.162303159Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:32.241290919Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:32.316857458Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:32.392552478Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:32.468845777Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:32.544382396Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:32.619463106Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:32.694424934Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:32.772657102Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:32.85636328Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:32.941955367Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:33.017692628Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:33.093685059Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:33.169894581Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:33.245973542Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:33.321911029Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:33.397473344Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:33.473903156Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:33.55342801Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:33.639616807Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:33.714624332Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:33.790181719Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:33.880604033Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:33.95787763Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:34.033253031Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:34.119059136Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:34.194648108Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:34.270633339Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:34.352222119Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:34.43233341Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:34.508016399Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:34.584276929Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:34.662441384Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:34.737975539Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:34.812928407Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:34.89406675Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:34.979328977Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:35.054913532Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:35.141543262Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:35.217171018Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:35.29264082Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:35.377714501Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:35.453592755Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:35.532068989Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:35.617664884Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:35.693441313Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:35.769047661Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:35.844735577Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:35.920014017Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:35.996133714Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:36.084472518Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:36.160713496Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:36.236309571Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:36.311827566Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:36.387676508Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:36.463619563Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:36.539871261Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:36.617254812Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:36.69466137Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:36.770263622Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:36.846695674Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:36.922273381Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:36.997773839Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:37.079787872Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:37.156532631Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:37.233214094Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:37.308700088Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:37.385283086Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:37.46126771Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:37.537032299Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:37.613693218Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:37.689638129Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:37.765730049Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:37.841977075Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:37.91772192Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:37.993649519Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:38.068954007Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:38.150219328Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:38.225810475Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:38.30139935Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:38.386410086Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:38.462345749Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:38.538881579Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:38.624954598Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:38.709264495Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:38.78503494Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:38.869475719Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:38.945594903Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:39.020929504Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:39.102672557Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:39.17954999Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:39.256913956Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:39.333271128Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:39.408880803Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:39.485159446Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:39.56079837Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:39.644715302Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:39.721278876Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:39.799629413Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:39.884249873Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:39.961898898Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:40.038769227Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:40.124437986Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:40.199961325Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:40.277665871Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:40.364378353Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:40.440052766Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:40.515772554Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:40.592497314Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:40.668732628Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:40.746266068Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:40.822068129Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:40.899854436Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:40.975893492Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:41.051782978Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:41.127826322Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:41.203571007Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:41.280432696Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:41.356064356Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:41.43377511Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:41.509523763Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:41.584979484Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:41.660890091Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:41.736546359Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:41.813902165Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:41.889665666Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:41.966686621Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:42.042343337Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:42.11816831Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:42.193634752Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:42.269455886Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:42.345128826Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:42.420298049Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:42.497602686Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:42.573224234Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:42.648906902Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:42.724555426Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:42.801390298Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:42.886755246Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:42.962377114Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:43.040076348Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:43.125991478Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:43.201306142Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:43.277366734Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:43.360787885Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:43.436293048Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:43.51182269Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:43.588763516Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:43.664693899Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:43.740403159Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:43.8198939Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:43.894934129Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:43.970244506Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:44.046187688Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:44.13241559Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:44.207466347Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:44.283081591Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:44.366621591Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:44.44185251Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:44.517366313Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:44.593704156Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:44.669056549Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:44.745067188Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:44.820735584Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:44.896185706Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:44.971843574Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:45.047321472Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:45.133509981Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:45.210128211Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:45.285845567Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:45.370044327Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:45.445117453Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:45.521440448Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:45.606629394Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:45.682433311Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:45.759497434Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:45.835866382Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:45.911317591Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:45.986274204Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:46.061452482Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:46.137121486Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:46.214421452Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:46.291663273Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:46.36709653Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:46.442469851Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:46.518571852Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:46.595494757Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:46.670743949Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:46.751329677Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:46.836711234Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:46.91227086Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:46.988384925Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:47.064401357Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:47.139870263Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:47.215408065Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:47.293659689Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:47.369126291Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:47.449937366Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:47.525135325Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:47.601049132Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:47.676849561Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:47.752491877Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:47.828988186Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:47.90398099Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:47.981320636Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:48.056445346Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:48.14051908Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:48.216192116Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:48.291752575Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:48.378806821Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:48.453968748Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:48.529525015Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:48.615674227Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:48.691220894Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:48.766372036Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:48.842900665Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:48.924312579Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:49.001433855Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:49.076573477Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:49.152046575Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:49.227760443Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:49.302835841Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:49.388414487Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:49.465729333Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:49.54114323Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:49.627731423Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:49.703426187Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:49.779944192Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:49.856287412Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:49.932919114Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:50.009277341Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:50.085447503Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:50.164325213Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:50.240435438Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:50.316359932Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:50.397342977Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:50.473248912Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:50.552364353Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:50.640361201Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:50.717573006Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:50.794499303Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:50.870753977Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:50.946352356Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:51.022093521Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:51.098238626Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:51.173657963Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:51.249004404Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:51.324633183Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:51.400625743Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:51.476589054Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:51.552859536Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:51.628952417Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:51.704918768Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:51.780682301Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:51.856345929Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:51.932397145Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:52.017181063Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:52.093020148Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:52.17421094Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:52.249388322Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:52.325130575Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:52.401115294Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:52.47617514Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:52.551754831Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:52.628170787Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:52.704422837Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:52.780110465Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:52.864886767Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:52.94070678Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:53.017401171Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:53.097215948Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:53.17290492Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:53.250831708Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:53.32597869Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:53.401614638Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:53.477040375Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:53.553425803Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:53.639401477Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:53.714307753Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:53.792133164Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:53.875526955Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:53.951567931Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:54.026704257Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:54.113022623Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:54.188628042Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:54.264567225Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:54.342174362Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:54.418749616Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:54.494478012Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:54.570331274Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:54.64768948Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:54.723677079Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:54.799959402Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:54.883177927Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:54.962258167Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:55.03852689Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:55.123568474Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:55.199454696Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:55.275744187Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:55.360526633Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:55.436365078Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:55.515436775Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:55.591841243Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:55.667957387Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:55.744399615Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:55.821083894Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:55.899510016Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:55.975143083Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:56.05184509Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:56.128941053Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:56.20488494Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:56.280822683Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:56.356848139Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:56.436257663Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:56.512339343Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:56.588302238Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:56.666035328Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:56.745277843Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:56.821685926Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:56.897695126Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:56.980239852Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:57.060113829Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:57.136506232Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:57.211874689Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:57.288075603Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:57.363870944Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:57.439770382Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:57.516252547Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:57.591556459Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:57.668791655Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:57.754550816Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:57.830458862Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:57.906110426Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:57.981783526Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:58.064126649Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:58.14570826Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:58.221239023Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:58.296917883Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:58.381577799Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:58.457511542Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:58.533698599Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:58.620647116Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:58.696303032Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:58.772774188Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:58.855286978Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:58.931301585Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:59.026110475Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:59.237589832Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:59.318912496Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:59.394580604Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:59.471864217Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:59.547561861Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:59.633318973Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:59.70908017Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:59.785469214Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:59.873270476Z", "value": 1006},
{"timestamp": "2024-03-18T13:48:59.949411325Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:00.025001608Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:00.111128548Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:00.187063795Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:00.262595773Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:00.339841498Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:00.418060929Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:00.493591563Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:00.569080149Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:00.647384734Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:00.723234507Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:00.799435485Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:00.876034835Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:00.957666143Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:01.033350475Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:01.109013398Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:01.185093799Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:01.260687154Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:01.336387134Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:01.412152011Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:01.491569791Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:01.567478605Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:01.64339542Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:01.718907878Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:01.794711507Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:01.870424672Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:01.946127948Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:02.024897273Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:02.100956873Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:02.17802218Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:02.253700912Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:02.329960738Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:02.405659598Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:02.48154518Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:02.560247433Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:02.637110785Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:02.712730381Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:02.788385272Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:02.875328285Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:02.950726534Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:03.027883106Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:03.114880071Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:03.191164954Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:03.266830533Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:03.342807029Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:03.418332575Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:03.494262093Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:03.573025978Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:03.648744807Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:03.724909976Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:03.801518606Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:03.892008281Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:03.969052083Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:04.051197733Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:04.140344161Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:04.216044333Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:04.292594947Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:04.379993388Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:04.455494646Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:04.530805342Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:04.616632983Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:04.693544816Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:04.770885294Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:04.856022687Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:04.931672843Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:05.006890578Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:05.082485661Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:05.157900454Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:05.237727806Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:05.313088231Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:05.394019755Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:05.470904228Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:05.547605211Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:05.634288317Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:05.710176715Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:05.787319943Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:05.863087092Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:05.938858305Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:06.015747129Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:06.09169092Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:06.166812494Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:06.244355662Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:06.321514474Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:06.398582341Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:06.474018798Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:06.550457826Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:06.628936812Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:06.704759705Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:06.781122925Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:06.863217757Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:06.946923135Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:07.022419721Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:07.099478628Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:07.175101039Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:07.252360844Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:07.328037144Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:07.40614851Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:07.484730985Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:07.563291732Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:07.638631228Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:07.714566891Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:07.789718801Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:07.873955705Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:07.951379767Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:08.026614015Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:08.11342957Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:08.189474866Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:08.265329952Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:08.34233673Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:08.418076038Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:08.497480634Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:08.573030373Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:08.648657776Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:08.724768064Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:08.800954194Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:08.886748234Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:08.969179359Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:09.050937676Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:09.139240223Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:09.215696019Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:09.291776515Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:09.375842313Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:09.451951994Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:09.527845192Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:09.616680321Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:09.692185003Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:09.768610591Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:09.845798171Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:09.921162563Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:09.99636497Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:10.07708686Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:10.154258792Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:10.229966996Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:10.305643808Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:10.388860285Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:10.464936429Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:10.540985597Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:10.627496445Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:10.703704206Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:10.779744254Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:10.855524267Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:10.931643228Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:11.007912846Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:11.084861255Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:11.161048857Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:11.238232725Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:11.31421354Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:11.390327444Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:11.466011296Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:11.54166158Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:11.61757113Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:11.693784044Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:11.771187946Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:11.848635753Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:11.924843547Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:12.001767284Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:12.077027899Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:12.152976106Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:12.23018119Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:12.306037268Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:12.381960578Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:12.459666916Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:12.53645766Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:12.612340746Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:12.689798185Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:12.769552896Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:12.84611631Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:12.92113673Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:12.996705765Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:13.072360625Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:13.148040861Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:13.223631879Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:13.303264126Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:13.398604669Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:13.474185607Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:13.549885075Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:13.636690935Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:13.714487481Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:13.790642506Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:13.878771868Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:13.953738208Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:14.029335467Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:14.115539399Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:14.190760238Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:14.267485445Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:14.345367209Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:14.424002068Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:14.499670656Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:14.57592789Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:14.651199066Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:14.726790085Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:14.802473136Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:14.888446283Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:14.96652856Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:15.041525813Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:15.128482234Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:15.204562474Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:15.280502744Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:15.365680874Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:15.442008061Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:15.520823946Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:15.606768068Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:15.682939669Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:15.761560609Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:15.837233069Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:15.9132295Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:15.988998185Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:16.069185349Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:16.147308459Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:16.222439953Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:16.298483969Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:16.374160172Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:16.4498222Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:16.525248769Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:16.604265201Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:16.680283616Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:16.757736639Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:16.833630125Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:16.909239384Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:16.984952836Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:17.060832306Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:17.139768929Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:17.215430285Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:17.290572627Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:17.366728388Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:17.442290126Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:17.523489973Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:17.602944458Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:17.68019751Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:17.755790513Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:17.831396892Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:17.906673444Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:17.985950774Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:18.061468032Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:18.154880746Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:18.230644343Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:18.305810909Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:18.38870415Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:18.46432525Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:18.540192271Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:18.625371553Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:18.702404123Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:18.780410208Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:18.864046369Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:18.940185362Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:19.016215554Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:19.093266972Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:19.169072585Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:19.245320027Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:19.321128808Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:19.396207982Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:19.471456853Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:19.546782429Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:19.632325267Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:19.707889341Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:19.784119951Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:19.869341729Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:19.945420593Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:20.02156877Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:20.10754454Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:20.182569537Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:20.257837416Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:20.333927352Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:20.409791142Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:20.485084174Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:20.560392374Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:20.644920448Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:20.72079515Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:20.796572315Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:20.875541866Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:20.951944222Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:21.028692565Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:21.110443202Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:21.18554884Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:21.260858767Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:21.33664982Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:21.41382188Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:21.490091882Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:21.566927266Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:21.642499085Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:21.718087384Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:21.79394615Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:21.869817075Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:21.95039554Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:22.026076639Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:22.101995758Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:22.17788774Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:22.253494407Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:22.329931067Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:22.40591345Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:22.483565323Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:22.559693883Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:22.634752256Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:22.711010162Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:22.78888479Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:22.872484086Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:22.94797792Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:23.025880452Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:23.111772925Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:23.188196657Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:23.263866301Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:23.341150681Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:23.417948913Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:23.494308484Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:23.573804473Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:23.650654833Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:23.725877176Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:23.801356802Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:23.885593513Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:23.962553059Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:24.038225839Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:24.127467308Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:24.203831999Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:24.280755416Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:24.36522509Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:24.440832365Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:24.516522105Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:24.592938316Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:24.672038461Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:24.747616904Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:24.822731565Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:24.898661724Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:24.973731265Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:25.049498478Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:25.138565833Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:25.215474498Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:25.291438193Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:25.376325119Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:25.45213518Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:25.528062459Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:25.614052757Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:25.690023108Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:25.768647855Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:25.84443622Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:25.920866448Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:25.997012545Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:26.073206258Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:26.148605499Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:26.223990595Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:26.30222625Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:26.379106531Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:26.455202131Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:26.531715272Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:26.608066523Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:26.683944745Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:26.760145626Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:26.836109737Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:26.913244356Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:26.988415018Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:27.063867188Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:27.151654721Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:27.227247692Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:27.305322738Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:27.382388556Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:27.458274106Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:27.534062215Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:27.61138298Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:27.688166076Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:27.765526938Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:27.841889613Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:27.918589091Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:27.993918187Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:28.071733358Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:28.146814195Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:28.222141531Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:28.299935486Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:28.385501075Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:28.461953223Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:28.537291631Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:28.625348256Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:28.705887456Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:28.781559659Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:28.865385742Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:28.941593984Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:29.017622703Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:29.094491016Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:29.169704462Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:29.246463238Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:29.32345376Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:29.399154603Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:29.478159931Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:29.553833767Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:29.640047043Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:29.715864432Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:29.791528604Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:29.875747075Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:29.951485616Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:30.028557738Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:30.113348696Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:30.19004363Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:30.268014419Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:30.344949388Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:30.420592823Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:30.496572102Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:30.573748098Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:30.651579524Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:30.727780406Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:30.803533122Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:30.879622482Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:30.958152317Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:31.035261976Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:31.114770252Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:31.190519897Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:31.266265413Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:31.341827664Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:31.418044257Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:31.494431988Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:31.570328898Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:31.649934744Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:31.726113993Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:31.802935777Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:31.879544151Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:31.955431173Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:32.031178513Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:32.106717723Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:32.184352348Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:32.260100552Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:32.335861397Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:32.411901893Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:32.48772757Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:32.563526335Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:32.639927762Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:32.718327067Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:32.793992743Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:32.878729555Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:32.955220616Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:33.031299576Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:33.116867469Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:33.192680219Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:33.268456551Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:33.345299007Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:33.421233422Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:33.496169202Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:33.572612773Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:33.647772715Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:33.725915346Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:33.803750484Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:33.892591181Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:33.967971478Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:34.044287528Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:34.131810739Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:34.207523615Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:34.283697648Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:34.369555081Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:34.445294997Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:34.523418075Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:34.60833889Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:34.684144919Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:34.760178694Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:34.836719227Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:34.916286256Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:34.992007196Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:35.068076556Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:35.146923802Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:35.222939337Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:35.298604021Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:35.383059902Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:35.46230952Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:35.537731449Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:35.62410348Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:35.70038401Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:35.776737245Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:35.852381096Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:35.928203797Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:36.005783253Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:36.08085945Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:36.156318404Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:36.232067632Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:36.307805372Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:36.38501084Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:36.460840837Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:36.537522908Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:36.613383529Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:36.689213175Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:36.76464336Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:36.840459181Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:36.916407867Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:36.993132626Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:37.072633223Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:37.148712983Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:37.22437981Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:37.300627412Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:37.375912187Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:37.452052588Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:37.528088379Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:37.605088597Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:37.680928803Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:37.756565134Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:37.83282672Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:37.908040454Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:37.984502554Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:38.068198748Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:38.15232909Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:38.228145103Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:38.303812507Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:38.388769866Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:38.464223667Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:38.540002912Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:38.628178225Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:38.706733628Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:38.783779734Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:38.867423575Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:38.943213188Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:39.019550103Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:39.101640423Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:39.180247762Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:39.255957438Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:39.333220315Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:39.409104201Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:39.485639357Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:39.56160334Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:39.645486064Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:39.723502836Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:39.800082442Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:39.885998403Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:39.966187135Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:40.041785834Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:40.129349749Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:40.205292899Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:40.282573856Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:40.36611712Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:40.441404519Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:40.51717154Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:40.593678632Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:40.66900328Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:40.744665916Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:40.821611157Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:40.897145311Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:40.973274991Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:41.050280713Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:41.126594939Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:41.202250503Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:41.277771185Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:41.356696383Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:41.434014588Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:41.509724776Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:41.585866617Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:41.661471044Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:41.737282993Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:41.813070397Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:41.890505948Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:41.966301289Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:42.0419909Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:42.117721089Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:42.193586446Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:42.268898774Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:42.344660066Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:42.420630961Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:42.496244252Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:42.571978568Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:42.648356635Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:42.723850533Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:42.801112193Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:42.884992293Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:42.96831293Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:43.046202502Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:43.13686757Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:43.212902401Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:43.288911792Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:43.377965707Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:43.453486869Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:43.532441924Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:43.618527327Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:43.693911944Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:43.770072248Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:43.850364277Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:43.925601436Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:44.000670657Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:44.078085888Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:44.164729729Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:44.24004548Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:44.315261167Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:44.393064369Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:44.468666908Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:44.544323495Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:44.633426243Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:44.70901163Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:44.784439254Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:44.868871072Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:44.944215144Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:45.032059094Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:45.118379091Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:45.19876853Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:45.274122938Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:45.358390209Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:45.433729257Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:45.516584706Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:45.592763123Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:45.668123515Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:45.745287798Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:45.820506781Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:56.051578314Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:56.127313686Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:56.203081283Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:56.278928208Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:56.35556215Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:56.430871789Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:56.506352599Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:56.583582227Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:56.658845466Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:56.734210274Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:56.809319527Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:56.884771504Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:56.961376326Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:57.03712629Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:57.120434479Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:57.195856984Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:57.271252256Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:57.346866891Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:57.422482006Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:57.500562843Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:57.575690336Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:57.656154911Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:57.732056237Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:57.807780025Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:57.889834121Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:57.966185435Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:58.041587012Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:58.127084473Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:58.206591821Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:58.282269145Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:58.366163388Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:58.441385155Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:58.51801804Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:58.594399723Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:58.669607058Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:58.745846339Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:58.821164939Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:58.896841238Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:58.972034973Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:59.048185453Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:59.134211367Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:59.209897043Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:59.287206736Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:59.372286528Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:59.447386373Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:59.522780814Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:59.608293603Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:59.683486505Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:59.758516909Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:59.83969266Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:59.915303166Z", "value": 1006},
{"timestamp": "2024-03-18T13:49:59.990872617Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:00.066906104Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:00.166488324Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:00.272453524Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:00.356702267Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:00.439084718Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:00.51480585Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:00.590908682Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:00.666527509Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:00.742541092Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:00.826502632Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:00.906620803Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:00.983245145Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:01.060556086Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:01.138819933Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:01.22395387Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:01.300170783Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:01.387525896Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:01.462703502Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:01.556475163Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:01.64404151Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:01.724393092Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:01.805529673Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:01.888792582Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:01.974609534Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:02.051359157Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:02.127520038Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:02.214444298Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:02.29843595Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:02.381632426Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:02.456991858Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:02.532589277Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:02.607578305Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:02.686952468Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:02.768781857Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:02.845820443Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:02.921351109Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:02.996914479Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:03.081720829Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:03.156917795Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:03.236055091Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:03.312402406Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:03.39298487Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:03.469679548Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:03.546167376Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:03.632097706Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:03.710777269Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:03.786718947Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:03.871272526Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:03.949286962Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:04.03341356Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:04.119912312Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:04.205717232Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:04.293322779Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:04.401186048Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:04.477741396Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:04.554553356Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:04.649507494Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:04.739857967Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:04.819664294Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:04.90563344Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:04.991546777Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:05.069456668Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:05.151601101Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:05.227924511Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:05.303251495Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:05.396843379Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:05.473633802Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:05.55008339Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:05.637919371Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:05.719577911Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:05.796545776Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:05.872199547Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:05.948186986Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:06.029071149Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:06.10474796Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:06.180888105Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:06.257540511Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:06.334346838Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:06.415186489Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:06.492765592Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:06.572570672Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:06.649899501Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:06.733410317Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:06.822676202Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:06.918741552Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:07.043514281Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:07.119227701Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:07.22026824Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:07.297160553Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:07.373371066Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:07.457313854Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:07.539348397Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:07.615140474Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:07.691698543Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:07.769881525Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:07.850480949Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:07.926234049Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:08.001522152Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:08.078338784Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:08.153994411Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:08.229796472Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:08.306132042Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:08.387926967Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:08.463149758Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:08.538353636Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:08.625339336Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:08.700774897Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:08.77606188Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:08.860569186Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:08.935627207Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:09.012878531Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:09.090857191Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:09.168006402Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:09.248573506Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:09.330021963Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:09.418464192Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:09.494703633Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:09.57425223Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:09.688499855Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:09.763327729Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:09.840928753Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:09.916921216Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:09.994413502Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:10.070802737Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:10.148914391Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:10.225387403Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:10.30143433Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:10.388658785Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:10.465855357Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:10.546490589Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:10.632434551Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:10.70797504Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:10.785664961Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:10.860933064Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:10.936743125Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:11.033148895Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:11.112003596Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:11.190811161Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:11.266904329Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:11.342305553Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:11.417865659Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:11.493245955Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:11.569170161Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:11.647518841Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:11.722729856Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:11.798324586Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:11.873584529Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:11.949321853Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:12.028369228Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:12.103839029Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:12.180384906Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:12.255744818Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:12.330873143Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:12.406442082Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:12.481601223Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:12.557126961Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:12.633232161Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:12.711136036Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:12.787857659Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:12.872889066Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:12.948738263Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:13.02394899Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:13.109682581Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:13.187339413Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:13.262699325Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:13.33942562Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:13.416194091Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:13.491757269Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:13.567781988Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:13.806207392Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:13.89312938Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:13.968497548Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:14.045192578Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:14.131458591Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:14.218957193Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:14.296237477Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:14.380854449Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:14.461011948Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:14.538956623Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:14.625170028Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:14.700961784Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:14.780798Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:14.871783456Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:14.94737393Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:15.033550438Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:15.119789346Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:15.195142218Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:15.279669716Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:15.366478967Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:15.441937856Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:15.519301565Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:15.610302253Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:15.687337895Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:15.766491383Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:15.841826911Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:15.917826862Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:15.994957865Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:16.070449906Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:16.14581657Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:16.241625309Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:16.350501324Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:16.426370649Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:16.502525066Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:16.57998996Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:16.656823552Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:16.73329234Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:16.810314189Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:16.892467582Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:16.968197994Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:17.043677587Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:17.118885881Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:17.194354722Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:17.271256283Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:17.348108883Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:17.42567317Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:17.501776162Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:17.580956531Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:17.656198457Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:17.731551489Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:17.811907743Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:17.895719969Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:17.978469336Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:18.053914337Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:18.141182729Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:18.217337241Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:18.292531775Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:18.379734118Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:18.454689033Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:18.529561964Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:18.615981099Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:18.69116088Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:18.766550841Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:18.845073986Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:18.925064892Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:19.007804371Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:19.084654731Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:19.190437433Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:19.270154351Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:19.362122537Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:19.452601971Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:19.534767332Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:19.620559932Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:19.696453257Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:19.774440621Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:19.870384082Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:19.946048381Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:20.023193912Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:20.107619905Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:20.182879848Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:20.258003053Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:20.334147741Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:20.410337902Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:20.48587436Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:20.561827142Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:20.649897334Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:20.739839962Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:20.815304195Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:20.89279517Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:20.968121769Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:21.045508839Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:21.120752782Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:21.199099989Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:21.274346172Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:21.350049448Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:21.425604946Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:21.501982692Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:21.577857074Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:21.653095064Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:21.73126851Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:21.806447908Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:21.881806252Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:21.963993501Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:22.039353317Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:22.114554891Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:22.193457177Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:22.268639999Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:22.343713155Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:22.419169996Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:22.494714678Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:22.569857308Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:22.644909152Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:22.724246835Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:22.800313474Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:22.888938136Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:22.966560472Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:23.04360421Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:23.129869679Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:23.206123872Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:23.281623498Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:23.365505197Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:23.440714963Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:23.516613217Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:23.592738513Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:23.667938391Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:23.743216894Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:23.824138849Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:23.899958574Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:23.976789221Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:24.052332111Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:24.140018779Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:24.229080022Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:24.305096645Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:24.390340982Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:24.465527484Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:24.540985861Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:24.626233719Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:24.704341276Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:24.780122473Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:24.864352816Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:24.945813465Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:25.022280941Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:25.107461566Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:25.194215552Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:25.270113581Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:25.351563542Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:25.427844872Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:25.511154309Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:25.588408609Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:25.663768457Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:25.739149969Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:25.814307063Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:25.890374694Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:25.968175112Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:26.046248333Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:26.121560148Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:26.197712132Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:26.272922827Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:26.34820549Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:26.42377862Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:26.499364998Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:26.57571628Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:26.651499877Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:26.727115343Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:26.803335616Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:26.879858357Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:26.965316329Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:27.043870483Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:27.121035566Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:27.19684905Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:27.272495717Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:27.348546516Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:27.42465754Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:27.500124301Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:27.575654455Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:27.651641157Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:27.726802283Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:27.80243375Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:27.887684264Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:27.965233895Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:28.042886919Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:28.138192293Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:28.214347317Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:28.289650524Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:28.374584715Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:28.450101524Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:28.525377371Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:28.610612749Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:28.68632492Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:28.762724427Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:28.838934844Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:28.915109453Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:28.990300595Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:29.073388461Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:29.148619156Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:29.225614157Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:29.304788574Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:29.388313501Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:29.46420577Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:29.540266202Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:29.627196445Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:29.70279332Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:29.778007886Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:29.862089139Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:29.937525212Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:30.014259666Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:30.232110226Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:30.31439562Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:30.406347613Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:30.488907122Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:30.566064877Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:30.652004358Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:30.729487237Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:30.805339442Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:30.883586649Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:30.960852021Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:31.038120401Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:31.113716219Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:31.188983394Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:31.268418838Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:31.343746365Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:31.419418824Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:31.494814224Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:31.57072851Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:31.646181159Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:31.721867346Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:31.800487069Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:31.876045639Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:31.952713308Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:32.029960376Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:32.200603901Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:32.27712725Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:32.352614075Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:32.428232165Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:32.504357653Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:32.580628263Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:32.656354034Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:32.742786641Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:32.819908139Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:32.899607842Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:32.994655325Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:33.078010426Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:33.153475779Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:33.230427772Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:33.309446251Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:33.391628315Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:33.467767916Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:33.543517016Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:33.629692115Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:33.706006629Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:33.781652016Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:33.867506952Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:33.943512823Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:34.027235192Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:34.11508887Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:34.198401539Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:34.280295153Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:34.366103272Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:34.442937344Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:34.519934713Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:34.603814684Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:34.679292485Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:34.755419637Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:34.831537733Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:34.906879597Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:34.983709892Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:35.059726771Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:35.142696908Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:35.224702011Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:35.302540253Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:35.388553335Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:35.464943178Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:35.542823469Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:35.62983029Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:35.705459804Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:35.780880165Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:35.856124203Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:35.931521811Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:36.006883163Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:36.084574236Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:36.160542378Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:36.236093908Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:36.313317039Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:36.388883481Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:36.464309506Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:36.539677065Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:36.615199123Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:36.690785757Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:36.765979363Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:36.841627086Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:36.917350713Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:36.993386056Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:37.069870108Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:37.147233337Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:37.222407903Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:37.298431182Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:37.373782838Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:37.44921571Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:37.524560294Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:37.59998571Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:37.677493997Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:37.753257977Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:37.828835523Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:37.904023177Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:37.97934792Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:38.056542379Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:38.141003701Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:38.219622367Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:38.294589507Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:38.378827466Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:38.454188785Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:38.529749691Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:38.616191994Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:38.69275691Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:38.769890409Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:38.853942062Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:38.929391799Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:39.005977548Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:39.081729527Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:39.157308962Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:39.233245455Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:39.309801092Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:39.39244857Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:39.469106415Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:39.545935207Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:39.631461563Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:39.708121169Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:39.79105953Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:39.874797772Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:39.951491266Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:40.028516763Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:40.11388539Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:40.189313174Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:40.267623934Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:40.347898426Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:40.423575109Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:40.499865175Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:40.603267243Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:40.711048526Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:40.817651845Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:40.928461384Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:41.016971005Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:41.096365008Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:41.172204413Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:41.247896424Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:41.465254018Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:41.60022388Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:41.714592754Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:41.796748035Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:41.877609925Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:41.953295216Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:42.029041148Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:42.104388324Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:42.180002574Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:42.257843056Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:42.336075159Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:42.412008741Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:42.487609071Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:42.563159929Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:42.638407711Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:42.713780999Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:42.813190608Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:42.893396172Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:42.978128664Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:43.069242409Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:43.155700327Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:43.2572474Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:43.377995254Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:43.455423988Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:43.540793927Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:43.627663114Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:43.703657368Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:43.808691038Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:43.999553211Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:44.093605547Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:44.176963753Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:44.269025315Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:44.35286199Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:44.438576988Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:44.514560075Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:44.592896466Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:44.67406972Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:44.826931679Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:45.061876181Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:45.149243325Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:45.231697297Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:45.312057454Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:45.392748943Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:45.478569862Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:45.55413208Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:45.643190443Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:45.718837013Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:45.794791044Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:45.871559162Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:45.948472531Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:46.042296384Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:46.123031617Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:46.205123345Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:46.282684368Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:46.36305467Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:46.441126642Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:46.517173889Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:46.597524511Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:46.67846269Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:46.790152559Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:46.870943121Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:46.972388208Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:47.048220125Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:47.150028512Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:47.226090735Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:47.301718362Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:47.381608434Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:47.461777709Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:47.644476595Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:47.737029939Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:47.81534185Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:47.896068699Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:47.993996565Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:48.080258449Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:48.156818758Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:48.317405951Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:48.396392045Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:48.475532829Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:48.561353557Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:48.644261774Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:48.80070201Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:48.924103685Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:49.218394487Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:49.568416958Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:49.677122667Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:49.871983923Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:50.072895804Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:50.733418851Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:50.833598453Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:50.91116962Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:50.987881706Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:51.566085182Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:51.646715711Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:51.778493987Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:51.89061826Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:51.967508172Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:52.04827867Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:52.17834736Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:52.25620445Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:52.335256369Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:52.411403489Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:52.518811392Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:52.594613229Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:52.67349833Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:52.750110159Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:52.834083891Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:52.916590023Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:53.201290386Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:53.320887252Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:53.414845571Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:53.511188843Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:53.593818497Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:53.673197043Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:53.794832683Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:53.898681956Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:53.982018753Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:54.05972093Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:54.162811314Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:54.237979704Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:54.318074226Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:54.39583314Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:54.480023834Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:54.556948434Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:54.640947222Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:54.716820483Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:54.793547034Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:54.882224496Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:54.958685315Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:55.04068597Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:55.133634902Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:55.209160512Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:55.28685472Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:55.374140359Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:55.449525487Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:55.524799542Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:55.611781274Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:55.69055527Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:55.766810071Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:55.842059358Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:55.917247204Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:55.993699607Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:56.070565775Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:56.146817216Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:56.222207656Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:56.29759704Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:56.373200186Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:56.448849124Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:56.524299149Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:56.60096477Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:56.677775738Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:56.753833513Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:56.838202161Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:56.931366455Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:57.044514676Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:57.172809746Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:57.249869548Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:57.32634784Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:57.402282253Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:57.478567103Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:57.55928464Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:57.63484433Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:57.710612694Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:57.786296865Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:57.870449094Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:57.946069649Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:58.021687163Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:58.10835174Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:58.186068637Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:58.261738824Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:58.337845623Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:58.414354667Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:58.489491888Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:58.565141083Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:58.653723984Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:58.729885408Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:58.808315689Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:58.891658342Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:58.976866871Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:59.052396512Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:59.139823017Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:59.217507882Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:59.294201695Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:59.379796181Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:59.455982405Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:59.533938696Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:59.619184218Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:59.696115794Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:59.77243914Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:59.856621578Z", "value": 1006},
{"timestamp": "2024-03-18T13:50:59.933194271Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:00.009358319Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:00.09472013Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:00.170274859Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:00.247278852Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:00.322831502Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:00.398628986Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:00.473785856Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:00.572701284Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:00.649388121Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:00.728730028Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:00.811966312Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:00.887815604Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:00.97421797Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:01.049789532Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:01.129134798Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:01.204767737Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:01.280685382Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:01.356392465Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:01.43317284Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:01.508882643Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:01.585120484Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:01.663963473Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:01.739507899Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:01.814780609Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:01.890187977Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:01.967867434Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:02.051575915Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:02.128249184Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:02.206225956Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:02.281962384Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:02.358288385Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:02.434662388Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:02.510507649Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:02.586085098Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:02.663691786Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:02.740927174Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:02.817542843Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:02.896856909Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:02.982448066Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:03.058500337Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:03.142198034Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:03.217832892Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:03.296979244Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:03.382082908Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:03.458490159Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:03.534833825Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:03.624096829Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:03.700976213Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:03.780799212Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:03.870219531Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:03.954301712Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:04.03475179Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:04.122488314Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:04.229807864Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:04.305172383Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:04.389193636Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:04.465735096Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:04.544951337Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:04.640710315Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:04.715753903Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:04.805140333Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:04.887620673Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:04.967240438Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:05.043484839Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:05.129034587Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:05.20543051Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:05.28452675Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:05.372249482Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:05.448095766Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:05.531938073Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:05.62088117Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:05.697310181Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:05.776942362Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:05.852576132Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:05.928188463Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:06.003859897Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:06.079266145Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:06.158374321Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:06.234538529Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:06.316120107Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:06.392629087Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:06.467978407Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:06.545324227Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:06.620728459Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:06.700949767Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:06.780079319Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:06.855902499Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:06.931622895Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:07.012180142Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:07.088476543Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:07.167232747Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:07.246305658Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:07.325335945Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:07.402556581Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:07.477859084Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:07.55383721Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:07.630175084Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:07.705434194Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:07.784843301Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:07.869125772Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:07.944868824Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:08.020160286Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:08.10538776Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:08.181108283Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:08.256358977Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:08.336038455Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:08.411395231Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:08.486810951Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:08.562269679Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:08.644313534Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:08.720348589Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:08.796533277Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:08.886850853Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:08.964308579Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:09.040063599Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:09.13000613Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:09.206086562Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:09.282197297Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:09.376317026Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:09.459277339Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:09.53463261Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:09.623857438Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:09.700508979Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:09.776719396Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:09.860380772Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:09.946307293Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:10.021668293Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:10.106811189Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:10.18176764Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:10.257252609Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:10.333647347Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:10.40895193Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:10.486635195Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:10.562733514Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:10.643936784Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:10.719367352Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:10.795682634Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:10.880697177Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:11.034911981Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:11.115969266Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:11.191272505Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:11.268652246Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:11.344837094Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:11.420558801Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:11.496179708Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:11.571868391Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:11.650825429Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:11.727095622Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:11.802391789Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:11.877598642Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:11.954066918Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:12.040551332Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:12.11593806Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:12.195969926Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:12.271574576Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:12.348084548Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:12.423749998Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:12.49889922Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:12.585561268Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:12.660909563Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:12.737173805Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:12.812569364Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:12.894639556Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:12.97179107Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:13.049325181Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:13.135331959Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:13.210720862Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:13.288174972Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:13.373212683Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:13.448357649Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:13.523617879Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:13.610818109Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:13.686789355Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:13.76286553Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:13.8462614Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:13.921531326Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:13.997158697Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:14.073214648Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:14.148761377Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:14.223955527Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:14.299362383Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:14.384503615Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:14.459536035Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:14.534699432Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:14.621050565Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:14.69610401Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:14.771311311Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:14.855709752Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:14.933815005Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:15.011870241Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:15.087758766Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:15.164622469Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:15.240298736Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:15.3160103Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:15.514435209Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:15.592348524Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:15.667497681Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:15.742808056Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:15.817895837Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:15.893661321Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:15.969152818Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:16.044609306Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:16.120234212Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:16.196166706Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:16.271936318Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:16.347457159Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:16.422873647Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:16.503233388Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:16.578795573Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:16.655889903Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:16.731130774Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:16.806638303Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:16.882295305Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:16.958857213Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:17.034045507Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:17.109495659Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:17.188221623Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:17.263780224Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:17.340128658Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:17.41554281Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:17.495365266Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:17.573056178Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:17.64887523Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:17.725031502Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:17.802245354Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:17.888065505Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:17.964060335Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:18.039059923Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:18.124754569Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:18.200395156Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:18.276063838Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:18.358624755Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:18.434865508Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:18.509946216Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:18.587305029Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:18.662646988Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:18.739667461Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:18.814933676Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:18.895881103Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:18.970918451Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:19.0461022Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:19.133338527Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:19.208565733Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:19.287201104Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:19.370659886Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:19.446571515Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:19.521894914Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:19.607341494Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:19.682828574Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:19.757914275Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:19.835667812Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:19.910889738Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:19.987160187Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:20.063964274Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:20.144033356Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:20.219512308Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:20.296781648Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:20.384451611Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:20.459838851Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:20.535189898Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:20.632768352Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:20.708196712Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:20.783483183Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:20.858651924Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:20.941228585Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:21.017417305Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:21.094068718Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:21.169873594Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:21.245819496Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:21.324471059Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:21.403990887Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:21.480421466Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:21.555743873Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:21.631535725Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:21.707148375Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:21.78567376Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:21.862135123Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:21.94044393Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:22.020302322Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:22.096230367Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:22.171902186Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:22.247726358Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:22.325417655Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:22.402515217Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:22.478644352Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:22.557244394Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:22.633859519Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:22.709369128Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:22.785012275Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:22.869083927Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:22.945658892Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:23.021357303Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:23.110592691Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:23.190290473Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:23.2656388Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:23.342650857Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:23.417824782Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:23.493536249Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:23.568922209Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:23.645806969Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:23.720807068Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:23.795883297Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:23.8801794Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:23.955691473Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:24.036865366Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:24.123795258Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:24.205755688Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:24.281709974Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:24.369565059Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:24.448095372Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:24.53507768Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:24.625200438Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:24.700817632Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:24.777893081Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:24.864535322Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:24.941425457Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:25.016533686Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:25.093236364Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:25.168153295Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:25.243397013Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:25.320420302Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:25.395967351Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:25.471484992Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:25.549003647Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:25.634076558Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:25.709218963Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:25.784571098Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:25.860431943Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:25.935527852Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:26.01210192Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:26.088333361Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:26.164464352Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:26.241579515Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:26.317211237Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:26.393376693Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:26.469040351Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:26.546082489Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:26.621571298Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:26.696896648Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:26.772544083Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:26.848169085Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:26.926720391Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:27.00317433Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:27.078759652Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:27.153951369Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:27.229125198Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:27.304563351Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:27.381661201Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:27.457099961Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:27.532385375Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:27.608064202Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:27.683411793Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:27.758608375Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:27.83397299Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:27.920689279Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:27.995998054Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:28.07217183Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:28.147871553Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:28.223252841Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:28.299485081Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:28.38840917Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:28.470334816Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:28.545957834Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:28.63218055Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:28.708324597Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:28.784080033Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:28.868399016Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:28.943521197Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:29.023504486Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:29.109498367Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:29.185699376Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:29.260954806Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:29.337629643Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:29.413307222Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:29.488594332Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:29.564369384Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:29.645583214Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:29.720908085Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:29.796678113Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:29.880633476Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:29.956143085Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:30.031593078Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:30.118163061Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:30.193240473Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:30.268304637Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:30.352205856Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:30.42743703Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:30.502475626Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:30.577774097Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:30.656872224Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:30.735499691Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:30.81070888Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:30.886360571Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:30.961874596Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:31.037441549Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:31.112750132Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:31.188377566Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:31.263594308Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:31.34926553Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:31.424796739Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:31.50049099Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:31.577014882Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:31.652530219Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:31.730762097Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:31.80597551Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:31.881505632Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:31.956760198Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:32.031984076Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:32.107819352Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:32.184207306Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:32.262526833Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:32.339395497Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:32.414609455Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:32.490071223Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:32.565675233Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:32.64118417Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:32.716376303Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:32.7967019Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:32.880652175Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:32.968521981Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:33.044373673Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:33.13033821Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:33.205995436Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:33.281306803Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:33.367360557Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:33.442494994Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:33.517572726Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:33.594070506Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:33.669193551Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:33.744376244Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:33.820111903Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:33.895452966Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:33.970247272Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:34.045280651Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:34.130450204Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:34.205945765Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:34.281223435Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:34.365209615Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:34.441191389Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:34.516377858Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:34.59233192Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:34.667321299Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:34.742848828Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:34.818210084Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:34.893229223Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:34.973241312Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:35.048264388Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:35.133346867Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:35.208565721Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:35.283665278Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:35.36882395Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:35.444001331Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:35.519508988Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:35.604750605Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:35.679941651Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:35.755609533Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:35.830680226Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:35.907266934Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:35.985509084Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:36.060977701Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:36.136198218Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:36.238729013Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:36.31482858Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:36.391347192Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:36.466550429Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:36.544227069Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:36.619471844Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:36.695568627Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:36.770784152Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:36.84601523Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:36.922078541Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:36.998735938Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:37.078674811Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:37.154164643Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:37.229860782Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:37.305609402Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:37.381019297Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:37.456573931Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:37.532368471Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:37.612455313Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:37.687910873Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:37.764909554Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:37.841213219Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:37.918234236Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:37.993479202Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:38.068841898Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:38.14745394Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:38.22253388Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:38.297439738Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:38.38068399Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:38.456487234Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:38.531753416Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:38.618454857Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:38.697560505Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:38.772802239Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:38.85638179Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:38.931890023Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:39.007133133Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:39.082513204Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:39.157739706Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:39.238685053Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:39.313837538Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:39.392345291Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:39.469940682Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:39.544994062Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:39.630342785Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:39.706056684Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:39.782072826Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:39.865231509Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:39.94019436Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:40.015692961Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:40.091363979Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:40.16648744Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:40.241524372Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:40.319582296Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:40.394416698Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:40.469492958Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:40.544826405Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:40.631062016Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:40.706312071Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:40.781537516Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:40.862289069Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:40.937575508Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:41.01282937Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:41.088199489Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:41.163756971Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:41.238908016Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:41.314121781Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:41.393040643Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:41.46986249Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:41.545404259Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:41.620736394Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:41.695913327Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:41.772080031Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:41.848436625Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:41.925713837Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:42.001941341Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:42.077204708Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:42.152589099Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:42.227859185Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:42.303198712Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:42.37932644Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:42.459739141Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:42.535112173Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:42.611939396Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:42.686904391Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:42.764733832Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:42.843925369Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:42.920748847Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:42.997637767Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:43.078704491Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:43.156951634Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:43.238138487Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:43.314419496Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:43.393776826Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:43.46950119Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:43.546056538Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:43.631440652Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:43.706608209Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:43.781979929Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:43.871247413Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:43.946147127Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:44.028474281Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:44.11576488Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:44.197437499Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:44.28904056Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:44.375965363Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:44.4510918Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:44.526306174Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:44.621497945Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:44.696750783Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:44.772210696Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:44.855783719Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:44.931878838Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:45.008490987Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:45.085231009Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:45.161917366Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:45.23862238Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:45.313929426Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:45.392429211Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:45.467925892Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:45.543198186Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:45.62984769Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:45.70619462Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:45.78144685Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:45.856781513Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:45.933649345Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:46.011359009Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:46.086795625Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:46.162341586Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:46.237829403Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:46.313091841Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:46.388267174Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:46.463557357Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:46.5426807Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:46.618145637Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:46.6935475Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:46.770245314Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:46.846087022Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:46.923269865Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:46.998737265Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:47.090083204Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:47.165275529Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:47.254907721Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:47.331400413Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:47.40675338Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:47.481869096Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:47.557008589Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:47.632202131Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:47.707818045Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:47.782936449Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:47.86754814Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:47.942228555Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:48.017199535Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:48.093978661Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:48.168871271Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:48.243787338Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:48.320688545Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:48.397477368Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:48.47241753Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:48.547115643Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:48.632872529Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:48.70766773Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:48.782448691Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:48.865244042Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:48.946149613Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:49.02110648Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:49.106095614Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:49.181168482Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:49.256137285Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:49.331779759Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:49.408544006Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:49.485015865Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:49.561278186Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:49.644497349Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:49.720118543Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:49.795783161Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:49.881058795Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:49.960268827Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:50.041110877Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:50.126486032Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:50.201860983Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:50.276865658Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:50.363381497Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:50.439088804Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:50.514390251Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:50.593605819Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:50.669185669Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:50.744126439Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:50.819249676Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:50.89416571Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:50.969120913Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:51.044181685Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:51.120823626Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:51.196013263Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:51.271722554Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:51.347678152Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:51.423056239Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:51.50005892Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:51.577054433Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:51.655192582Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:51.730673038Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:51.805626129Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:51.881518046Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:51.957779567Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:52.033176086Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:52.109039139Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:52.186266782Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:52.261870024Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:52.337625779Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:52.413341438Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:52.489296492Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:52.564326543Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:52.641662892Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:52.717311958Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:52.792516764Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:52.877927662Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:52.95421952Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:53.040382394Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:53.133045339Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:53.212264907Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:53.287455249Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:53.372322078Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:53.457036073Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:53.532397776Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:53.632870789Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:53.710235585Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:53.789157935Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:53.873392309Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:53.950314317Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:54.026430172Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:54.113398079Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:54.188584133Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:54.263887243Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:54.342353588Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:54.417521241Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:54.492592445Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:54.567787362Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:54.644977245Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:54.720462438Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:54.795576874Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:54.886927997Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:54.964807775Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:55.040412744Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:55.127598094Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:55.202523345Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:55.277468755Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:55.359943207Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:55.439329977Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:55.51452211Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:55.591239188Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:55.666450138Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:55.742153253Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:55.817425707Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:55.892869683Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:55.968245402Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:56.043902116Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:56.119182539Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:56.19432984Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:56.269595862Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:56.344995229Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:56.420272516Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:56.500849411Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:56.575850598Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:56.651445136Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:56.727110554Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:56.804202868Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:56.879389017Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:56.959781014Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:57.045364683Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:57.120673393Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:57.196017272Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:57.271237694Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:57.346937993Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:57.422551891Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:57.497787384Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:57.576512036Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:57.651711465Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:57.72725493Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:57.802485976Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:57.889458619Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:57.967656129Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:58.042639748Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:58.128568412Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:58.203685377Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:58.278550531Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:58.362621287Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:58.437667211Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:58.512685902Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:58.588805758Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:58.66803867Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:58.743165715Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:58.818344632Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:58.893462173Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:58.968586785Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:59.044496782Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:59.130194244Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:59.209077937Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:59.284503545Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:59.37315867Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:59.448657847Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:59.523860765Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:59.609068749Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:59.685298206Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:59.76246412Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:59.840074967Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:59.91516982Z", "value": 1006},
{"timestamp": "2024-03-18T13:51:59.990358753Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:00.067048022Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:00.145552479Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:00.220681732Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:00.297392537Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:00.38280942Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:00.458094418Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:00.533386905Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:00.618076388Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:00.693365994Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:00.768719089Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:00.847400316Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:00.922524833Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:00.997521508Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:01.072860139Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:01.148222418Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:01.223468408Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:01.298547484Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:01.377353224Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:01.453643641Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:01.529642183Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:01.605065679Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:01.680353013Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:01.758648156Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:01.835157999Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:01.910550263Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:01.985820989Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:02.061008066Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:02.136247816Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:02.212048468Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:02.287452443Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:02.371507455Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:02.446567491Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:02.617395593Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:02.701893874Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:02.777050423Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:02.860173105Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:02.935278005Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:03.011843881Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:03.087644181Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:03.162583832Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:03.238644231Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:03.314170447Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:03.392099858Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:03.467245047Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:03.543625321Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:03.629679555Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:03.70605026Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:03.783880982Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:03.868378591Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:03.944753969Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:04.020383931Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:04.104906276Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:04.180016585Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:04.255712051Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:04.330954105Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:04.406362177Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:04.481436197Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:04.55666289Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:04.644589816Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:04.720121857Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:04.797844193Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:04.881539106Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:04.965069408Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:05.040177221Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:05.125909339Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:05.203659676Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:05.279367495Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:05.36295303Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:05.438122411Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:05.513933719Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:05.589781635Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:05.66591861Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:05.745203396Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:05.820491882Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:05.896177236Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:05.973022891Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:06.048471827Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:06.123920188Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:06.202673095Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:06.278872887Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:06.354669571Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:06.430523439Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:06.505786357Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:06.581960325Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:06.657195019Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:06.732596914Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:06.809389193Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:06.886104542Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:06.961807433Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:07.037204881Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:07.112449174Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:07.187832574Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:07.263207109Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:07.339456118Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:07.41536493Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:07.490529767Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:07.565774797Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:07.640937138Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:07.715945878Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:07.790949593Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:07.878888455Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:07.9563097Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:08.03174606Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:08.117265568Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:08.193820147Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:08.268834135Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:08.351486156Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:08.427733501Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:08.50278448Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:08.578217064Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:08.653473966Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:08.72924265Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:08.804371486Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:08.887105428Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:08.966789162Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:09.042148593Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:09.128882066Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:09.203868917Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:09.279084538Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:09.366171807Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:09.441806441Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:09.519262502Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:09.604615096Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:09.682604252Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:09.758294758Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:09.833903632Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:09.909061205Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:09.984760928Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:10.060329257Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:10.144291948Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:10.219415217Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:10.294409844Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:10.379701925Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:10.454771305Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:10.537923428Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:10.623469976Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:10.69876435Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:10.77404682Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:10.850066866Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:10.925722173Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:11.002178287Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:11.078744547Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:11.154137131Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:11.229483922Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:11.305014299Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:11.380399842Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:11.456230254Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:11.531363027Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:11.607969671Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:11.684102102Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:11.761656725Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:11.836904635Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:11.912487332Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:11.987729802Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:12.063549526Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:12.143343085Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:12.220144611Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:12.296131313Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:12.371685754Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:12.446656189Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:12.522193094Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:12.599701668Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:12.678633137Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:12.753769718Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:12.829175101Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:12.904836808Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:12.981645342Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:13.057035557Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:13.14034173Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:13.219341008Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:13.294462228Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:13.379409826Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:13.45470388Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:13.529969134Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:13.627495011Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:13.705429477Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:13.784366003Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:13.868840507Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:13.944750312Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:14.021511838Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:14.107868731Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:14.18358151Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:14.258732299Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:14.336842255Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:14.412086069Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:14.487418396Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:14.562614273Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:14.6454286Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:14.723573181Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:14.79935572Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:14.886258635Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:14.963426021Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:15.038679627Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:15.123280405Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:15.1994249Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:15.274383719Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:15.357691715Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:15.436149804Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:15.51123176Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:15.586895674Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:15.662000702Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:15.737420038Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:15.812804589Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:15.889114526Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:15.967941802Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:16.043747094Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:16.119414977Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:16.195106059Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:16.270462386Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:16.345890138Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:16.430765671Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:16.509578675Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:16.587083121Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:16.674825884Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:16.7555039Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:16.830654529Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:16.906095369Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:16.982813151Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:17.059179632Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:17.134305781Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:17.209999039Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:17.285473384Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:17.361064753Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:17.43766631Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:17.513426993Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:17.589350718Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:17.665228778Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:17.740256462Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:17.81641971Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:17.893334261Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:17.968525082Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:18.044462632Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:18.132453494Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:18.209167211Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:18.284336656Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:18.36818693Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:18.443183605Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:18.518662718Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:18.600986095Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:18.676518936Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:18.751482395Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:18.828051759Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:18.902874736Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:18.97796594Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:19.05300812Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:19.14078042Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:19.216061994Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:19.291357168Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:19.378886586Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:19.454415458Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:19.529436518Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:19.614684503Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:19.693099646Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:19.768479526Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:19.851477374Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:19.926578467Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:20.001734919Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:20.077195247Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:20.152309364Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:20.22756649Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:20.302456252Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:20.388872665Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:20.464099743Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:20.539725992Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:20.626052549Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:20.703760677Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:20.780653212Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:20.855992067Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:20.931282921Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:21.006456462Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:21.081624691Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:21.157069819Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:21.232749926Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:21.317347664Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:21.393029306Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:21.468236927Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:21.543421605Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:21.618616298Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:21.69374731Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:21.769108277Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:21.847412796Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:21.923768333Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:22.023353016Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:22.098904513Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:22.174446762Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:22.249765136Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:22.325260697Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:22.402147472Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:22.47743455Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:22.552737437Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:22.627953314Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:22.703354826Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:22.778704656Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:22.861343045Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:22.938633857Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:23.013986664Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:23.089521905Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:23.16492476Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:23.240707812Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:23.315891017Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:23.393326214Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:23.4689612Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:23.548374594Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:23.634907585Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:23.71141138Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:23.787822502Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:23.872250958Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:23.947359891Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:24.02662938Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:24.111351663Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:24.188688555Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:24.264856923Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:24.341828115Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:24.417049656Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:24.492289758Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:24.568103082Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:24.643946326Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:24.719140859Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:24.794387649Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:24.878843017Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:24.954735318Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:25.030267871Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:25.117034112Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:25.19211178Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:25.267143911Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:25.344048863Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:25.419415302Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:25.494391945Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:25.570123988Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:25.64633994Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:25.722307281Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:25.79745583Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:25.872703292Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:25.951875275Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:26.029938991Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:26.105258646Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:26.180763038Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:26.256012548Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:26.331257802Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:26.408305347Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:26.483602409Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:26.558717806Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:26.634175094Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:26.711642067Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:26.786729271Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:26.861848635Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:26.937031265Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:27.014207067Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:27.089914534Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:27.16667766Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:27.243711636Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:27.319130204Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:27.394329185Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:27.469351077Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:27.544656555Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:27.619935089Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:27.6975004Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:27.772969464Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:27.859496406Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:27.935363491Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:28.010290341Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:28.087670081Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:28.16258426Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:28.244267342Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:28.321519306Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:28.398400385Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:28.473564998Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:28.548581097Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:28.634944998Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:28.71084901Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:28.787379526Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:28.873091772Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:28.966568549Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:29.041992236Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:29.133303486Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:29.208502083Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:29.283730281Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:29.371249394Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:29.446346806Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:29.522126817Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:29.609576842Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:29.686048509Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:29.761711783Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:29.837344241Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:29.913832164Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:29.988854727Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:30.065415931Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:30.145188401Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:30.221957671Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:30.296966474Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:30.382640832Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:30.461883312Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:30.540417017Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:30.6259059Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:30.704207379Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:30.780185536Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:30.85559988Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:30.930821613Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:31.00713155Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:31.082396004Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:31.157944717Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:31.233174195Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:31.312788807Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:31.389269882Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:31.464409055Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:31.539932615Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:31.615161101Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:31.690310034Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:31.765772122Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:31.84111952Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:31.916627977Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:31.991916751Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:32.073144053Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:32.150534226Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:32.226837315Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:32.302344907Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:32.382754792Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:32.459684512Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:32.534714051Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:32.615643974Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:32.69073681Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:32.765746445Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:32.841779483Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:32.916843039Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:32.991821794Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:33.067155528Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:33.145934452Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:33.221426492Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:33.297361705Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:33.380846151Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:33.456113965Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:33.534208977Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:33.620128329Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:33.695406735Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:33.770490035Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:33.852563234Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:33.92788084Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:34.004550749Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:34.079965253Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:34.154926184Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:34.232038017Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:34.307604138Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:34.390434849Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:34.468827113Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:34.547192624Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:34.637103154Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:34.712092533Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:34.787272282Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:34.873325492Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:34.954709243Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:35.034365136Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:35.119753986Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:35.19911778Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:35.274280249Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:35.361306525Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:35.436527074Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:35.512009674Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:35.588014072Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:35.663362559Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:35.738461283Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:35.813549319Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:35.889413171Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:35.964796314Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:36.039912767Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:36.115097604Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:36.190124007Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:36.265427917Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:36.341620349Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:36.417192102Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:36.492375851Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:36.567574961Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:36.642750869Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:36.718534209Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:36.801421432Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:36.876693534Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:36.952309576Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:37.028437335Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:37.103710941Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:37.178843361Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:37.254066183Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:37.329227084Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:37.405180633Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:37.481028293Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:37.557430615Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:37.642624551Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:37.717838637Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:37.793072594Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:37.877218711Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:37.974307431Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:38.05573147Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:38.139706962Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:38.214618804Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:38.289697048Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:38.373864989Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:38.450568274Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:38.532229628Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:38.617749936Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:38.693245624Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:38.768462878Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:38.849107581Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:38.924391779Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:39.00085039Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:39.082154108Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:39.157408034Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:39.232438501Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:39.308808567Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:39.391179177Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:39.466255725Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:39.542436861Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:39.633130184Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:39.70829118Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:39.78349893Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:39.868107932Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:39.944497709Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:40.020075959Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:40.10405737Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:40.180058632Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:40.255521168Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:40.331459037Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:40.40647936Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:40.481496867Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:40.556676424Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:40.640065509Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:40.725234357Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:40.800297592Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:40.876675082Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:40.951936016Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:41.027600666Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:41.102742687Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:41.177985988Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:41.254347254Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:41.329480218Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:41.405525001Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:41.481965467Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:41.557356674Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:41.632621Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:41.708545301Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:41.785892849Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:41.861484218Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:41.936800225Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:42.012890607Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:42.088262006Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:42.163398747Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:42.23845139Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:42.314369899Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:42.389640849Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:42.465090425Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:42.540648482Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:42.616063305Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:42.692661118Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:42.772416339Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:42.870336012Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:42.945614578Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:43.021006009Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:43.106553037Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:43.181700722Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:43.257657247Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:43.335191165Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:43.410358498Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:43.486455664Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:43.561691222Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:43.642656121Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:43.718466533Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:43.794025774Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:43.878401141Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:43.965594298Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:44.042820277Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:44.130640002Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:44.207376375Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:44.283688136Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:44.369484255Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:44.447520802Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:44.529477456Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:44.614471902Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:44.692109085Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:44.770585669Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:44.856422652Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:44.93152592Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:45.018136192Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:45.100873621Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:45.176491391Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:45.252737039Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:45.328625148Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:45.40539669Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:45.482345098Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:45.559635685Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:45.645551101Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:45.721382761Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:45.798939303Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:45.877890388Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:45.953893122Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:46.029473803Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:46.108705052Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:46.184153251Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:46.259459978Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:46.334577006Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:46.410045846Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:46.486317127Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:46.561636845Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:46.638238753Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:46.71456821Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:46.789931001Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:46.865252896Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:46.940702471Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:47.016408946Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:47.092507585Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:47.169443576Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:47.247550429Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:47.322798498Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:47.398051656Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:47.473364398Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:47.549230458Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:47.634801103Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:47.710650427Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:47.790556818Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:47.874856601Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:47.949668858Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:48.025437125Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:48.110249329Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:48.185208179Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:48.262021386Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:48.337407281Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:48.412691639Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:48.487745626Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:48.563729544Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:48.643951651Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:48.719731182Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:48.795972062Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:48.887805174Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:48.962943098Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:49.042381805Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:49.132585426Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:49.227446442Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:49.303386391Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:49.387589724Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:49.464633973Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:49.540218814Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:49.626225879Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:49.701163418Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:49.777563116Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:49.862758844Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:49.941313125Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:50.017709559Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:50.098087539Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:50.173785694Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:50.248899074Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:50.324825935Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:50.400293943Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:50.48598606Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:50.560982095Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:50.643453922Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:50.718505221Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:50.793438824Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:50.868631021Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:50.943832562Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:51.020545095Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:51.097336541Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:51.174049842Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:51.248980853Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:51.32495293Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:51.408950661Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:51.484103914Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:51.561641192Z", "value": 1006},
{"timestamp": "2024-03-18T13:52:51.637181201Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:51.712530807Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:51.787582555Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:51.862699519Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:51.937646402Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:52.012464387Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:52.09073172Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:52.166230289Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:52.241961852Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:52.316996031Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:52.392713545Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:52.468031856Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:52.543418263Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:52.621733501Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:52.697067972Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:52.772272521Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:52.855695142Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:52.930856747Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:53.006376115Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:53.082327744Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:53.157806984Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:53.232936781Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:53.308084881Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:53.390835495Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:53.466385552Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:53.544129456Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:53.632211103Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:53.708695762Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:53.783692021Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:53.867738873Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:53.944816722Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:54.020077368Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:54.104831971Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:54.180444621Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:54.255953077Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:54.333080271Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:54.408253172Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:54.492136598Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:54.567533565Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:54.646502378Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:54.723324673Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:54.798859401Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:54.88488493Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:54.971455681Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:55.050182892Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:55.137521747Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:55.212565046Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:55.291802887Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:55.376786004Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:55.451708566Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:55.526657529Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:55.610599804Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:55.686307462Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:55.761657613Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:55.838499363Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:55.913780073Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:55.989001039Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:56.064444182Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:56.139622683Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:56.214637214Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:56.289816195Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:56.365176298Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:56.443712275Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:56.518723094Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:56.593875386Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:56.670761297Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:56.746006199Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:56.821384094Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:56.900301995Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:56.975808691Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:57.051339356Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:57.126631362Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:57.207660485Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:57.282787945Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:57.35831493Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:57.435680718Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:57.511230391Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:57.586589566Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:57.662223623Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:57.737493805Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:57.812936917Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:57.893469459Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:57.973788111Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:58.049131573Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:58.134892428Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:58.209928783Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:58.285260981Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:58.3766826Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:58.454012324Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:58.532077512Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:58.617652604Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:58.693455207Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:59.005113328Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:59.086318997Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:59.236772928Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:58.768979728Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:59.161437785Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:58.852977331Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:58.929716489Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:59.311965573Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:59.390825905Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:59.465993974Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:59.54187837Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:59.633405014Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:59.708982143Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:59.786407004Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:59.870603201Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:52:59.958257803Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:00.033470097Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:00.119369864Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:00.197687535Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:00.272868051Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:00.355746251Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:00.431111825Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:00.506620506Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:00.582321796Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:00.660575466Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:00.748938108Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:00.824182561Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:00.900212463Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:00.975683639Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:01.051111327Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:01.126325604Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:01.201793292Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:01.279414443Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:01.355562618Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:01.431121859Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:01.506727148Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:01.582123507Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:01.658198082Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:01.733768299Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:01.811507883Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:01.887517657Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:01.971531484Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:02.047468361Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:02.122669038Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:02.200618929Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:02.289039299Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:02.366043323Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:02.443419288Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:02.519279108Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:02.594661995Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:02.670372277Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:02.745697212Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:02.827606728Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:02.903123345Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:02.97828255Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:03.056748253Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:03.141024964Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:03.234740207Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:03.440725996Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:03.517746021Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:03.598652775Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:03.674918743Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:03.918335045Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:03.993796845Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:04.073943239Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:04.168274712Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:04.251826903Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:04.327744772Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:04.539484446Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:04.642806192Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:04.720489872Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:04.802727776Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:04.887700846Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:04.96768999Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:05.04318123Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:05.129191015Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:05.207678799Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:05.296554919Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:05.382476798Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:05.462932956Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:05.550526309Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:05.637219493Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:05.712658989Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:05.789608357Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:05.864859754Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:05.940326322Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:06.016650115Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:06.091992202Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:06.167557651Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:06.244027973Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:06.320062899Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:06.395616956Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:06.477358631Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:06.555222025Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:06.633464782Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:06.709730687Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:06.785833005Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:06.861857947Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:06.937542629Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:07.013143855Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:07.088980122Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:07.168287851Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:07.245517126Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:07.321251377Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:07.397899109Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:07.47698866Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:07.55361524Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:07.63318262Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:07.709889073Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:07.785402745Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:07.871995032Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:07.948150152Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:08.023264012Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:08.107590098Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:08.182573653Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:08.258538626Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:08.334507119Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:08.415962551Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:08.491095772Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:08.568047635Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:08.643558044Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:08.718695456Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:08.795627544Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:08.880650886Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:08.955982124Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:09.031212625Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:09.115696698Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:09.192925524Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:09.268068281Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:09.352597506Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:09.427981385Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:09.503281935Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:09.579377053Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:09.655964241Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:09.732659046Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:09.808591123Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:09.89389786Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:09.969544942Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:10.045674589Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:10.132444094Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:10.207885925Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:10.284064021Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:10.370049165Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:10.452272701Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:10.527623908Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:10.612786163Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:10.688398301Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:10.764580236Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:10.839782737Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:10.91535097Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:10.994464425Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:11.072156585Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:11.147839603Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:11.223422364Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:11.301717858Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:11.377389356Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:11.456215256Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:11.532798956Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:11.608539062Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:11.685012489Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:11.760676787Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:11.835893272Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:11.911491041Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:11.988208279Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:12.06515515Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:12.142188551Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:12.217844881Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:12.293436058Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:12.369574441Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:12.44518869Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:12.522326988Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:12.597899445Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:12.673379901Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:12.748805092Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:12.824440366Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:12.900095096Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:12.977301746Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:13.054462252Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:13.140187938Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:13.217911138Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:13.294205427Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:13.381111029Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:13.456296346Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:13.532225734Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:13.620869563Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:13.698013461Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:13.773419164Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:13.85580923Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:13.933270251Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:14.008712019Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:14.08806906Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:14.164419766Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:14.240982825Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:14.316987063Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:14.392921763Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:14.469008338Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:14.544717916Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:14.632927117Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:14.70839602Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:14.784385506Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:14.868339652Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:14.947021647Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:15.024574061Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:15.109981151Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:15.185846539Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:15.263163655Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:15.33988294Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:15.416076524Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:15.492045113Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:15.570876581Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:15.646521934Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:15.721739827Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:15.798088677Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:15.873904688Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:15.949905502Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:16.026672787Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:16.108723106Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:16.185703866Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:16.261475301Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:16.343614228Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:16.420025126Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:16.495653071Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:16.571082839Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:16.646740673Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:16.722097127Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:16.797777649Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:16.875298799Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:16.952856685Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:17.028622296Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:17.105271917Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:17.181398876Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:17.256997861Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:17.332698127Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:17.409150786Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:17.48652755Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:17.562189224Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:17.637429645Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:17.713299705Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:17.78901306Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:17.873823983Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:17.952136406Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:18.027694686Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:18.113122673Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:18.189129086Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:18.265099884Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:18.341815105Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:18.416985797Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:18.494058366Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:18.569873802Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:18.645315633Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:18.720823834Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:18.796640165Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:18.88057412Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:18.955797709Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:19.034047346Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:19.119933418Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:19.196863937Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:19.272505387Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:19.356103594Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:19.431494353Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:19.507740673Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:19.58763292Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:19.663505764Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:19.739432305Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:19.815093211Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:19.893560258Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:19.969111211Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:20.04504796Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:20.132049083Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:20.207962408Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:20.284767646Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:20.370593685Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:20.446430432Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:20.522417166Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:20.608462567Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:20.685293341Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:20.760757029Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:20.836786547Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:20.927559102Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:21.003695821Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:21.079174997Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:21.155847658Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:21.231253201Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:21.306640696Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:21.382236705Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:21.457934283Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:21.534890051Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:21.611881435Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:21.689268855Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:21.765399238Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:21.841150161Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:21.926129503Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:22.001960746Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:22.077146639Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:22.152963291Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:22.232530542Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:22.308467547Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:22.38459729Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:22.460368533Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:22.536915016Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:22.612504145Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:22.688973828Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:22.766465921Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:22.842321869Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:22.917387601Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:22.995131665Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:23.070770042Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:23.146480037Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:23.224432199Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:23.303686199Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:23.387453848Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:23.463518246Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:23.539738326Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:23.626355381Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:23.701863037Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:23.777382374Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:23.861875374Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:23.936927345Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:24.01246793Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:24.088490088Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:24.163996304Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:24.242100276Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:24.317863743Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:24.398640927Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:24.474698349Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:24.550232822Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:24.64127786Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:24.717085232Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:24.792784122Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:24.878863059Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:24.960890913Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:25.036505387Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:25.122385122Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:25.198286958Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:25.273840855Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:25.357990492Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:25.433419747Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:25.509681299Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:25.58597146Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:25.661382859Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:25.737255063Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:25.812764799Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:25.88850497Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:25.965652772Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:26.057663677Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:26.136692618Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:26.21359789Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:26.289577935Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:26.367901141Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:26.444761228Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:26.534224809Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:26.611189089Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:26.6884039Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:26.76447345Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:26.840253365Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:26.91619613Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:26.992159087Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:27.067750456Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:27.146303713Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:27.222648658Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:27.298481821Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:27.374427978Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:27.450455608Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:27.526257475Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:27.601470728Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:27.680385653Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:27.756702566Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:27.83254821Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:27.908500703Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:27.984310026Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:28.060414585Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:28.143405745Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:28.21903721Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:28.296543576Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:28.381131809Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:28.457617556Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:28.533582561Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:28.619703771Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:28.697349018Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:28.772728321Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:28.856934598Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:28.933095797Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:29.010807477Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:29.087631915Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:29.163812282Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:29.240517391Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:29.315756085Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:29.393043376Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:29.468577944Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:29.544803784Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:29.63223384Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:29.70796137Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:29.784418861Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:29.868273102Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:29.943978809Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:30.020221897Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:30.107190347Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:30.182626643Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:30.258249244Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:30.337854096Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:30.413296728Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:30.489544424Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:30.565369779Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:30.64535742Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:30.720964341Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:30.797583241Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:30.87578283Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:30.951179701Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:31.026931679Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:31.104004664Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:31.18002103Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:31.255614383Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:31.331757502Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:31.410562857Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:31.485837295Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:31.561564698Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:31.638254926Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:31.714222876Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:31.78978698Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:31.865248652Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:31.942109795Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:32.017917294Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:32.093662681Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:32.16960951Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:32.245248207Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:32.320895993Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:32.396711236Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:32.475754802Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:32.550917367Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:32.626754225Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:32.702871507Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:32.779131095Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:32.862788339Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:32.938503792Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:33.016229965Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:33.093464771Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:33.170406226Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:33.248478615Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:33.324678838Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:33.400584368Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:33.476272516Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:33.552128892Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:33.639808424Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:33.718245173Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:33.793514273Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:33.877993098Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:33.95287339Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:34.027984023Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:34.112984202Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:34.188547515Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:34.26459167Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:34.341176764Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:34.417608799Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:34.493391316Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:34.569715605Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:34.651463045Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:34.727522272Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:34.802878445Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:34.887639035Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:34.963925466Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:35.040996266Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:35.126216224Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:35.206722549Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:35.28216589Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:35.366440484Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:35.441971891Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:35.517618244Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:35.59856221Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:35.67431135Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:35.753149801Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:35.829418855Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:35.90547088Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:35.981370839Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:36.057211147Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:36.133922417Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:36.209514112Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:36.286263335Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:36.361979097Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:36.43767809Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:36.513344538Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:36.589547382Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:36.665635087Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:36.741834027Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:36.818612594Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:36.901174896Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:36.97757592Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:37.053055228Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:37.128933775Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:37.205606739Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:37.285783263Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:37.363180753Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:37.438942146Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:37.516449207Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:37.591791424Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:37.666823042Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:37.742355342Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:37.91416872Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:37.989227955Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:38.064708317Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:38.144512608Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:38.221875728Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:38.29752643Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:38.383224761Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:38.462666932Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:38.538404803Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:38.624809453Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:38.701314284Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:38.781267825Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:38.865054309Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:38.941053338Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:39.020500533Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:39.106317425Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:39.185078941Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:39.260559014Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:39.336963938Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:39.41251582Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:39.48885735Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:39.565965233Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:39.644551929Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:39.719982625Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:39.796101879Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:39.880096206Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:39.959145087Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:40.035062961Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:40.122263816Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:40.197228165Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:40.272985298Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:40.356912582Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:40.433657223Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:40.509470325Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:40.58581979Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:40.668747182Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:40.74492874Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:40.820814387Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:40.897368881Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:40.973676585Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:41.053895633Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:41.129936706Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:41.205616589Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:41.280976497Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:41.357242599Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:41.432962738Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:41.509979928Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:41.586214798Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:41.662276256Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:41.739615596Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:41.817075611Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:41.893057035Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:41.968320301Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:42.044526241Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:42.120320589Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:42.195979477Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:42.27703342Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:42.352439439Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:42.428195098Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:42.504598065Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:42.579910579Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:42.655978692Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:42.731989587Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:42.810445397Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:42.890624954Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:42.965918139Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:43.041334622Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:43.12770848Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:43.203852017Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:43.280160486Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:43.365832121Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:43.446439206Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:43.526632458Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:43.612294269Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:43.68771936Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:43.76383976Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:43.840142693Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:43.920713425Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:43.995866702Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:44.081002805Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:44.157527533Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:44.233021455Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:44.30852821Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:44.390729789Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:44.469033049Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:44.546765898Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:44.631924273Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:44.71134602Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:44.786740292Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:44.877336347Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:44.966708856Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:45.045558015Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:45.137389069Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:45.213204341Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:45.289235457Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:45.374617964Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:45.450484853Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:45.526194555Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:45.611220863Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:45.687734261Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:45.762943825Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:45.839050847Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:45.914302651Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:45.989435669Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:46.068071446Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:46.144443016Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:46.22034552Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:46.29641286Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:46.382167757Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:46.458762179Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:46.540959372Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:46.623740768Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:46.698851672Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:46.774881731Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:46.85021824Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:46.925732929Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:47.001296962Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:47.076877539Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:47.153114737Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:47.229052473Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:47.30521367Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:47.381097004Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:47.457416988Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:47.53332794Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:47.609485712Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:47.686349547Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:47.762158224Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:47.837566573Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:47.913351602Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:47.989248282Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:48.066490683Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:48.14510956Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:48.222348633Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:48.297168009Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:48.382811764Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:48.45789473Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:48.532802267Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:48.618071551Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:48.693503388Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:48.770354165Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:48.854367231Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:48.930472426Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:49.005858981Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:49.08126608Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:49.156780733Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:49.232588128Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:49.310393195Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:49.390776395Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:49.466066787Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:49.541025749Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:49.627697332Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:49.703259282Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:49.778714702Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:49.866879115Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:49.943415069Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:50.018657972Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:50.0941892Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:50.17019823Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:50.251718667Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:50.328037879Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:50.407543044Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:50.482909949Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:50.558588828Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:50.643648313Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:50.719996709Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:50.795579522Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:50.872059378Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:50.953894477Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:51.029474986Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:51.105286122Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:51.181685655Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:51.263431087Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:51.339249392Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:51.415451224Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:51.49476864Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:51.572955536Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:51.649698916Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:51.726421462Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:51.803942457Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:51.879542038Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:51.956520494Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:52.033734698Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:52.122313804Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:52.209341582Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:52.291381163Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:52.366873412Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:52.442411678Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:52.51777858Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:52.593894425Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:52.672644692Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:52.748130796Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:52.824056942Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:52.903624441Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:52.979480089Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:53.055869507Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:53.140416242Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:53.215979978Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:53.290863446Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:53.374698902Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:53.450831034Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:53.529524146Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:53.615707426Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:53.691424286Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:53.766475757Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:53.843820457Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:53.918715189Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:53.993706786Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:54.070111563Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:54.145789477Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:54.222722072Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:54.2981075Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:54.384641666Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:54.460713475Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:54.536018006Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:54.621248081Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:54.698384392Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:54.774185317Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:54.858034404Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:54.933535098Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:55.009103538Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:55.086119622Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:55.161653595Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:55.239901256Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:55.316561076Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:55.392722455Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:55.471983704Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:55.547849748Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:55.635374876Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:55.711706338Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:55.790675838Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:55.866048304Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:55.946617452Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:56.022370053Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:56.097671413Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:56.17280877Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:56.248235668Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:56.324857951Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:56.400381779Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:56.47631576Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:56.553177055Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:56.628356108Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:56.703666332Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:56.78044881Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:56.857478653Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:56.933367576Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:57.009221171Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:57.085000972Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:57.160579648Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:57.236502811Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:57.313238662Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:57.395221148Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:57.471367227Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:57.54754822Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:57.623267283Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:57.698704708Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:57.774326233Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:57.858702687Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:57.945611192Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:58.021488945Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:58.107226545Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:58.184520999Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:58.260160315Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:58.337648244Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:58.413107685Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:58.492246463Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:58.56808108Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:58.64472816Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:58.719929707Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:58.794890578Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:58.879612797Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:58.955458325Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:59.033475641Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:59.119601119Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:59.195757372Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:59.271408144Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:59.359680385Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:59.436088931Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:59.512495302Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:59.592440399Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:59.668301703Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:59.744855148Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:59.82035526Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:59.895502725Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:53:59.971608482Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:00.04746556Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:00.136142864Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:00.213584326Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:00.289289881Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:00.372786089Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:00.448296344Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:00.524528406Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:00.609332032Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:00.686914841Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:00.762561802Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:00.838062425Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:00.91333946Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:00.988867635Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:01.064626854Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:01.140853795Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:01.227753781Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:01.304397114Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:01.381536329Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:01.457507296Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:01.53424311Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:01.610076411Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:01.685857998Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:01.764311255Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:01.840129707Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:01.916727695Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:01.991912054Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:02.068963042Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:02.144703251Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:02.22033101Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:02.298094844Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:02.37368385Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:02.449198551Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:02.526403302Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:02.601944787Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:02.677619395Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:02.753314323Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:02.830777415Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:02.908668836Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:02.991770121Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:03.067962274Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:03.143531791Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:03.219774377Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:03.298496501Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:03.384008873Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:03.459594838Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:03.535552202Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:03.621935728Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:03.697684224Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:03.776149223Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:03.861879295Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:03.937039012Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:04.017445969Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:04.099349691Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:04.174668578Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:04.250020809Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:04.325844537Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:04.402754528Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:04.478248841Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:04.553916375Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:04.639147108Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:04.714702927Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:04.790788709Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:04.874536788Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:04.951291767Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:05.02676304Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:05.112686938Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:05.1882425Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:05.263499208Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:05.340205641Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:05.416000087Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:05.492281712Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:05.567877754Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:05.643794284Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:05.720014819Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:05.796310075Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:05.872216076Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:05.951485025Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:06.027785241Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:06.103501445Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:06.180248229Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:06.256927365Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:06.332721106Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:06.408090903Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:06.483981478Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:06.561159375Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:06.637044671Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:06.712413892Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:06.78806827Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:06.863460564Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:06.940655069Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:07.016513388Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:07.096061539Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:07.171770413Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:07.247627931Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:07.323518345Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:07.400017763Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:07.475191651Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:07.550469861Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:07.626644921Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:07.702171008Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:07.778180304Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:07.862504359Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:07.938178033Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:08.013784953Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:08.090808957Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:08.168481869Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:08.24413471Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:08.319946017Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:08.395467238Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:08.471764699Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:08.549175175Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:08.645780722Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:08.722781237Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:08.798947847Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:08.885025056Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:08.961285652Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:09.037007837Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:09.123234487Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:09.199330663Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:09.278901468Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:09.362599524Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:09.437866051Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:09.513244133Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:09.589401334Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:09.664696405Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:09.740534304Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:09.817735718Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:09.897620033Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:09.973121541Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:10.048636361Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:10.136283326Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:10.214324723Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:10.289973433Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:10.378251643Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:10.454402378Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:10.530014479Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:10.617124186Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:10.692446009Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:10.768010013Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:10.84475148Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:10.922172225Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:10.998164814Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:11.074713252Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:11.150511788Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:11.226262674Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:11.304717583Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:11.381306982Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:11.457787867Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:11.533478016Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:11.609311048Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:11.686476011Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:11.762684795Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:11.838434465Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:11.916152175Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:11.992154586Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:12.068393801Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:12.144336531Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:12.22102209Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:12.2967908Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:12.372692056Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:12.453267262Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:12.529516685Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:12.605203473Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:12.680745234Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:12.756438358Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:12.832316638Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:12.907447703Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:12.984795612Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:13.060786181Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:13.142559873Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:13.21833831Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:13.295357059Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:13.380420929Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:13.456955796Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:13.533681996Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:13.620161413Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:13.696706137Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:13.771972436Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:13.854867878Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:13.931518396Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:14.00666882Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:14.084528129Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:14.160114816Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:14.235901028Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:14.3123117Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:14.39272466Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:14.468635002Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:14.545297935Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:14.634005491Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:14.711947458Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:14.788384338Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:14.873106759Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:14.949824638Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:15.025666434Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:15.110924161Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:15.188034941Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:15.264122246Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:15.340527732Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:15.416261014Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:15.491828628Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:15.567965181Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:15.644108518Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:15.72658347Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:15.803876654Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:15.879902101Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:15.956738508Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:16.032573711Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:16.108111596Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:16.183417571Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:16.260543167Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:16.33674228Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:16.412506409Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:16.489319135Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:16.564855803Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:16.640773087Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:16.716500735Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:16.793454583Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:16.869300249Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:16.945531427Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:17.024464643Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:17.126810482Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:17.20261845Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:17.277853831Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:17.354025007Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:17.429845615Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:17.505729233Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:17.581593715Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:17.657596375Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:17.733500633Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:17.809290425Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:17.893766758Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:17.97007176Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:18.046143253Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:18.134085381Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:18.211840491Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:18.288427321Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:18.372728353Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:18.454924511Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:18.531161638Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:18.617758588Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:18.693339222Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:18.769216695Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:18.853136663Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:18.928776371Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:19.00743793Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:19.085260976Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:19.16083537Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:19.236080765Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:19.311525459Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:19.390509904Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:19.465640193Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:19.542613622Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:19.628909604Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:19.704534878Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:19.78020329Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:19.864149465Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:19.939396364Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:20.016165309Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:20.094196293Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:20.169823039Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:20.250367385Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:20.326632255Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:20.402630944Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:20.477843729Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:20.55832529Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:20.643285308Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:20.720432371Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:20.798066804Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:20.874029716Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:20.949778512Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:21.025103587Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:21.102129238Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:21.17874397Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:21.254276824Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:21.331330829Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:21.407103431Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:21.482583581Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:21.559657777Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:21.637974623Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:21.713516149Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:21.788845415Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:21.864576033Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:21.942873998Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:22.018843597Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:22.094633575Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:22.173432508Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:22.249674143Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:22.325466041Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:22.402328873Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:22.478392008Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:22.555122069Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:22.632147431Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:22.707814847Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:22.783440182Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:22.867682167Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:22.943829112Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:23.019356077Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:23.112867236Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:23.188375063Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:23.268621Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:23.354642987Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:23.429892857Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:23.505190984Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:23.580831102Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:23.655910313Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:23.732424272Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:23.814198143Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:23.892150595Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:23.967397969Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:24.043717268Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:24.129869464Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:24.205685168Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:24.283344781Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:24.372106853Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:24.447867516Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:24.523503473Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:24.610588135Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:24.686178363Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:24.761739502Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:24.839274184Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:24.915998162Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:24.992070192Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:25.068025418Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:25.143765759Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:25.219362802Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:25.294897219Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:25.379621706Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:25.461093265Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:25.538598921Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:25.625067506Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:25.701188591Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:25.781390269Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:25.859082329Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:25.93478731Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:26.014368879Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:26.092378448Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:26.168094404Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:26.243783767Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:26.321258062Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:26.397440619Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:26.473794315Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:26.552739583Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:26.628210414Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:26.704725426Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:26.780631625Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:54:26.857599894Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:07.568222625Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:07.644460273Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:07.720369754Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:07.795795962Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:07.880319496Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:07.956350675Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:08.032053848Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:08.118506154Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:08.193873064Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:08.273089295Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:08.357085073Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:08.434125295Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:08.510281532Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:08.596026944Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:08.673526183Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:08.750127708Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:08.832505184Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:08.913713453Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:08.990085822Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:09.065715104Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:09.14418028Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:09.219448883Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:09.294755438Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:09.380284301Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:09.464426609Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:09.540097332Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:09.625706932Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:09.701722589Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:09.777444224Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:09.860125064Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:09.93616245Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:10.051087712Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:10.148164858Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:10.233936604Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:10.30923247Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:10.394108519Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:10.469284447Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:10.545414089Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:10.634203877Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:10.710099754Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:10.786516922Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:10.864808269Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:10.946288862Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:11.022394151Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:11.100328851Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:11.177735956Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:11.253278034Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:11.328616876Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:11.403930406Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:11.47935901Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:11.554835806Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:11.630518879Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:11.705826425Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:11.781376919Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:11.856730673Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:11.932169581Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:12.008058002Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:12.083355786Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:12.159732599Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:12.235116145Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:12.310359688Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:12.385931973Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:12.46168039Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:12.537182818Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:12.62498132Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:12.700462212Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:12.781584555Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:12.865606889Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:12.941830387Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:13.0175965Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:13.099951794Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:13.175646096Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:13.251170028Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:13.326942476Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:13.40723357Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:13.482502809Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:13.558037364Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:13.644566817Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:13.725202814Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:13.800772826Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:13.886457207Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:13.96166942Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:14.036857729Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:14.123888598Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:14.199694422Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:14.276741901Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:14.361911903Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:14.438471469Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:14.514346222Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:14.591111456Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:14.666466871Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:14.741671275Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:14.821555929Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:14.896688716Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:14.971939041Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:15.047204022Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:15.132850671Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:15.207722748Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:15.28327583Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:15.371988074Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:15.448042253Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:15.523403811Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:15.608567668Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:15.685406726Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:15.76095792Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:15.836502362Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:15.915540086Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:15.99143679Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:16.070833688Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:16.147839788Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:16.223520296Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:16.299088993Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:16.374956224Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:16.453380815Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:16.529057002Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:16.605056363Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:16.680752167Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:16.756187582Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:16.83184332Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:16.90710238Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:16.984895727Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:17.060719084Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:17.136901712Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:17.212646987Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:17.289892291Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:17.365341465Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:17.443294206Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:17.520192176Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:17.595873194Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:17.671393537Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:17.75515794Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:17.840730474Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:17.916042749Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:17.992016765Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:18.068537446Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:18.144622951Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:18.219728373Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:18.296731527Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:18.380130931Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:18.455317858Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:18.531599303Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:18.618840251Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:18.694245743Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:18.769585442Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:18.864825133Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:18.941376183Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:19.017036111Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:19.096275595Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:19.172940245Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:19.248248903Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:19.324262021Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:19.399547477Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:19.474932648Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:19.55048211Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:19.635674186Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:19.71094457Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:19.786201642Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:19.870226624Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:19.947760539Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:20.023377106Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:20.108172501Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:20.183395907Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:20.263998648Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:20.339848114Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:20.41537031Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:20.490341455Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:20.565543901Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:20.644960923Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:20.720861494Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:20.798027337Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:20.873963109Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:20.964522038Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:21.065653549Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:21.145548819Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:21.222263516Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:21.299828406Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:21.375177445Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:21.450648407Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:21.526351246Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:21.601549371Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:21.67803968Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:21.753296846Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:21.829474381Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:21.905209924Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:21.980683574Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:22.056792756Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:22.13211981Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:22.20776847Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:22.283795986Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:22.364696329Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:22.440013687Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:22.515562569Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:22.59060213Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:22.66656414Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:22.742340707Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:22.817852309Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:22.894378042Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:22.971435785Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:23.04993317Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:23.136740568Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:23.212811315Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:23.289587228Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:23.374310202Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:23.464043607Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:23.540978819Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:23.627504771Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:23.703843331Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:23.779924191Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:23.865299818Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:23.959623677Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:24.057836409Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:24.142033933Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:24.226595015Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:24.301844882Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:24.388149613Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:24.46513532Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:24.541115153Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:24.629078987Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:24.70499693Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:24.781512293Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:24.866067071Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:24.941734962Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:25.018027312Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:25.1044715Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:25.181479863Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:25.262692305Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:25.339989281Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:25.415858263Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:25.491059711Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:25.568487378Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:25.644039617Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:25.721237648Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:25.798124024Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:25.877937528Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:25.954221717Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:26.030218092Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:26.105956606Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:26.181451307Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:26.269025916Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:26.346395436Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:26.422429444Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:26.49797893Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:26.573747972Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:26.651314041Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:26.726878119Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:26.806445313Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:26.882763294Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:26.9587653Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:27.035284405Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:27.113009995Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:27.189057601Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:27.264551917Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:27.349146053Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:27.441766643Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:27.594006275Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:27.677207392Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:27.752880624Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:27.887242095Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:27.963902065Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:28.053357347Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:28.214897984Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:28.299510327Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:28.409548907Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:28.569962002Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:28.645944391Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:28.734451015Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:28.81964884Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:28.895599964Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:28.978211917Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:29.057822884Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:29.21325486Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:29.351320462Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:29.42929703Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:29.50976443Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:29.597145431Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:29.75201282Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:29.866825569Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:29.982878341Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:30.069055543Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:30.144715747Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:30.223407592Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:30.321251124Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:30.399290253Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:30.538105787Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:30.628364217Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:30.741942413Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:30.826619042Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:30.902273614Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:30.985659788Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:31.144698867Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:31.221934364Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:31.326069693Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:31.411040375Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:31.494171406Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:31.570253025Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:31.645930188Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:31.723747296Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:31.809835119Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:31.886900564Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:31.967535709Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:32.0681871Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:32.159556652Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:32.24694341Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:32.374114562Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:32.469663809Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:32.545066918Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:32.620751024Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:32.700005086Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:32.776158833Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:32.859114084Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:32.934441256Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:33.02421097Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:33.159504096Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:33.234768066Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:33.311895558Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:33.395627495Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:33.669530193Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:33.746268686Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:33.832500893Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:33.90828212Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:33.994302772Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:34.073229241Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:34.148960258Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:34.224568329Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:34.300733883Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:34.392033416Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:34.468278043Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:34.543592508Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:34.666254548Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:34.753530677Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:34.829663206Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:34.914181812Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:34.99720871Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:35.099560736Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:35.187740881Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:35.271206538Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:35.370039779Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:35.460806148Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:35.55884491Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:35.648191413Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:35.723495317Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:35.798804246Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:35.924303969Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:36.020039871Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:36.11564633Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:36.240003246Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:36.332190793Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:36.407780557Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:36.483856635Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:36.562891552Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:36.638617383Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:36.71387095Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:36.789422634Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:36.865248915Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:36.941807178Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:37.017253579Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:37.095779046Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:37.175856125Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:37.251957899Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:37.327332586Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:37.404386281Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:37.479638247Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:37.555357485Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:37.636560409Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:37.712096668Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:37.789223516Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:37.874569654Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:37.94986226Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:38.025696604Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:38.110243782Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:38.188066354Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:38.263953914Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:38.340031622Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:38.415839597Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:38.491627699Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:38.566728941Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:38.644073968Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:38.721182671Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:38.796575054Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:38.890301123Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:38.965456094Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:39.041085152Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:39.136860762Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:39.212235512Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:39.287937084Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:39.372195775Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:39.447489499Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:39.522721046Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:39.607403169Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:39.683308457Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:39.762164679Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:39.851601323Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:39.926911335Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:40.031945902Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:40.117199171Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:40.192649377Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:40.268080478Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:40.351958489Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:40.427469368Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:40.503820455Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:40.58555241Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:40.661754342Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:40.737220804Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:40.812865542Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:40.889395672Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:40.964674483Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:41.040601625Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:41.116543392Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:41.191889499Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:41.267126772Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:41.342428302Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:41.419724909Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:41.495340333Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:41.570820011Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:41.646439403Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:41.721642499Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:41.796815579Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:41.872020948Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:41.963435354Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:42.040746681Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:42.116120468Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:42.21361489Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:42.288893955Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:42.364817767Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:42.441107251Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:42.519586247Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:42.595431851Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:42.67149301Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:42.746793387Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:42.840829377Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:42.918031646Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:43.001095271Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:43.084030733Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:43.160707391Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:43.254701939Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:43.332814367Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:43.442835293Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:43.563940233Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:43.65960246Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:43.740934052Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:43.84267076Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:43.919985222Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:43.997166305Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:44.081293948Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:44.205914088Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:44.357106625Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:44.467372514Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:44.543535209Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:44.651737412Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:44.731345675Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:44.807933402Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:45.026695067Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:45.120348486Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:45.234804531Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:45.311833257Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:45.394522888Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:45.484188489Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:45.560681366Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:45.644325127Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:45.728322334Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:45.809856648Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:45.957346267Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:46.091165742Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:46.169044595Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:46.245491422Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:46.321647011Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:46.404471844Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:46.488392441Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:46.571394301Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:46.664183991Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:46.73990562Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:46.822521137Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:46.902774594Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:46.982742285Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:47.061274686Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:47.136928793Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:47.212822392Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:47.288458674Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:47.373857602Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:47.584667174Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:47.696634978Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:47.78509425Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:47.871977781Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:47.984419834Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:48.06235619Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:48.142059299Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:48.218327464Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:48.297037563Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:48.385479201Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:48.460909783Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:48.539270435Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:48.627574023Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:48.856776894Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:49.0360998Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:49.149153861Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:49.229418419Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:49.304756966Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:49.396285093Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:49.476254253Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:49.552586067Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:50.114130766Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:50.199612412Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:50.286912971Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:50.458409744Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:50.561948651Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:50.643871671Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:50.723994434Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:50.800464392Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:50.956092808Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:51.128086004Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:51.205022723Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:51.283796531Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:51.613506755Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:51.720569375Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:51.826695721Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:52.384641743Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:52.469980344Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:52.551831808Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:52.734438382Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:52.811122391Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:52.955235229Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:53.03614898Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:53.150287215Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:53.229579879Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:53.311652882Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:53.390694662Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:53.46611535Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:53.542133426Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:53.627483161Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:53.792313789Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:53.877139131Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:53.961360814Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:54.036843359Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:54.201093525Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:54.32751637Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:54.4100385Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:54.491227646Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:54.609843658Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:54.687429154Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:54.831600934Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:54.908155082Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:55.048292547Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:55.2288529Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:55.473365056Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:55.691899068Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:56.17864324Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:56.25409183Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:56.351472472Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:56.43169107Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:56.662782623Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:56.864372417Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:56.958088064Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:57.034699555Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:57.11047871Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:57.194161179Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:57.283987184Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:57.362267538Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:57.441103069Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:57.620865034Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:57.715027344Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:57.808168899Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:58.04412937Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:58.238449009Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:58.316260681Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:58.477888198Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:58.554812109Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:58.641451719Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:58.718211692Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:58.795597531Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:58.971912007Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:59.058816421Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:59.218592606Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:59.315084172Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:59.42558326Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:59.620864258Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:59.697055739Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:59.774681358Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:55:59.860696123Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:00.030395627Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:00.116862687Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:00.357139741Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:00.459294802Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:00.5486687Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:00.655212097Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:00.801641251Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:00.882706581Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:00.968513853Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:01.054517416Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:01.135163281Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:01.213169257Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:01.290538517Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:01.368915828Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:01.447907967Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:01.52328759Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:01.622898731Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:01.837993592Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:01.9523883Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:02.029354897Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:02.192090266Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:02.284188084Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:02.498115656Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:02.631873886Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:02.746928509Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:02.861037738Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:02.939559627Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:03.016833876Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:03.104344217Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:03.184847101Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:03.26259259Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:03.338906693Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:03.415156539Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:03.492049244Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:03.568456821Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:03.644127136Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:03.732464692Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:03.809219539Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:03.892321511Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:03.98183432Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:04.057468153Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:04.144982653Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:04.221406773Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:04.297033662Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:04.380697819Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:04.456326117Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:04.534226712Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:04.620441251Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:04.707993191Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:04.784768198Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:04.86927605Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:04.947713871Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:05.023372281Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:05.110529268Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:05.187352179Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:05.264345204Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:05.34254142Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:05.419806802Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:05.497148506Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:05.572576383Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:05.648457004Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:05.723726254Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:05.80033108Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:05.876067187Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:05.95425313Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:06.029814225Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:06.105040754Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:06.180749979Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:06.25679009Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:06.334957952Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:06.416836186Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:06.493205391Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:06.569420225Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:06.645424816Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:06.721207546Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:06.79656342Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:06.87492159Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:06.950476764Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:07.02593392Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:07.104232792Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:07.17964345Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:07.255199264Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:07.330744549Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:07.407648835Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:07.482723359Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:07.55813949Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:07.633394818Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:07.708667714Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:07.784462188Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:07.868380682Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:07.960174872Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:08.036798896Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:08.123194043Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:08.198446265Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:08.275843167Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:08.359287764Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:08.434525714Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:08.510927078Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:08.586916594Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:08.6623117Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:08.737413712Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:08.812604013Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:08.890613151Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:08.966039392Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:09.043708235Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:09.12976027Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:09.206414085Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:09.282165388Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:09.365256569Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:09.440445718Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:09.516280254Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:09.596542584Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:09.672310559Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:09.748655057Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:09.824544954Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:09.900163102Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:09.97663045Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:10.052274519Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:10.141907578Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:10.217499325Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:10.293237283Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:10.378508855Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:10.454205148Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:10.530563149Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:10.618388655Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:10.698260256Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:10.775122586Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:10.850671644Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:10.926520772Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:11.002586384Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:11.078518872Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:11.154036281Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:11.233907305Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:11.314469606Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:11.393273507Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:11.468841892Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:11.544813837Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:11.620599795Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:11.696905794Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:11.772963469Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:11.851857931Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:11.928114233Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:12.003706139Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:12.079437151Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:12.158178201Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:12.234341605Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:12.312837179Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:12.388671457Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:12.464286786Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:12.539784994Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:12.614888954Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:12.690793441Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:12.7750792Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:12.85859509Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:12.935584364Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:13.012897325Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:13.091676839Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:13.166902625Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:13.242292285Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:13.321314108Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:13.397143744Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:13.472457787Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:13.551164276Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:13.638251782Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:13.714481298Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:13.791988437Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:13.875731561Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:13.960798102Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:14.036715612Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:14.122918396Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:14.198380473Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:14.273984056Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:14.357112385Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:14.444209393Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:14.519541836Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:14.605508104Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:14.681392588Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:14.757107118Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:14.833952868Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:14.909762567Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:14.987878868Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:15.250613565Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:15.064176416Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:15.326643875Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:15.40259284Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:15.478230055Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:15.554325263Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:15.64054443Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:15.719463465Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:15.798311811Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:15.897340459Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:15.973521492Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:16.049480632Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:16.126046599Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:16.206251961Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:16.281593489Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:16.360349704Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:16.43759594Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:16.517843382Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:16.594891213Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:16.672649042Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:16.754606755Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:16.831163858Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:16.908582961Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:16.984769145Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:17.060361109Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:17.135788463Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:17.215297138Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:17.294139434Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:17.370190286Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:17.466728967Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:17.552107541Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:17.64201839Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:17.728074672Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:17.857324763Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:17.934769145Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:18.010487095Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:18.086370488Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:18.16251923Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:18.238625538Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:18.318568397Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:18.448207325Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:18.539415188Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:18.645674555Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:18.724146603Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:18.805469391Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:18.890367955Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:18.978614452Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:19.054235407Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:19.140224166Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:19.217702371Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:19.301537107Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:19.390467167Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:19.469013808Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:19.565590023Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:19.644026613Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:19.771645566Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:19.858659912Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:19.936580877Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:20.013387325Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:20.092207505Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:20.168548056Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:20.246181975Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:20.32229065Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:20.399502033Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:20.475589555Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:20.561471911Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:20.64229072Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:20.718768201Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:20.794998991Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:20.872580204Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:20.948236999Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:21.023962467Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:21.099608444Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:21.175483066Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:21.251990179Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:21.328414315Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:21.413710515Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:21.509466009Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:21.587321851Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:21.664107017Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:21.740472048Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:21.815830692Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:21.894170894Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:21.971719947Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:22.047555367Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:22.123485925Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:22.200011693Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:22.275384097Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:22.350540913Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:22.428780441Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:22.503978569Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:22.581020763Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:22.657306655Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:22.732579889Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:22.808085192Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:22.892012854Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:22.968647649Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:23.048211168Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:23.137316683Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:23.213469164Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:23.289308615Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:23.374814033Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:23.450794479Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:23.528038051Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:23.614696834Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:23.690034708Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:23.765508073Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:23.842180947Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:23.917225344Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:23.992579059Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:24.080212514Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:24.156706793Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:24.232121499Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:24.30777413Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:24.388621511Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:24.464033369Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:24.540344508Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:24.632363355Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:24.708870049Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:24.788442751Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:24.880730627Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:24.955934737Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:25.03177646Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:25.11888888Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:25.195313652Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:25.270797543Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:25.357217792Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:25.434560756Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:25.511058234Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:25.589518562Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:25.665527039Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:25.744877015Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:25.822701685Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:25.89955584Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:25.975824546Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:26.051912031Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:26.128614023Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:26.227792932Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:26.306527697Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:26.384637043Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:26.467511306Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:26.544507031Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:26.620467154Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:26.695978084Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:26.772417384Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:26.853594624Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:26.930356329Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:27.00585382Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:27.081251691Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:27.156668411Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:27.233097629Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:27.308683344Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:27.385969186Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:27.46162431Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:27.537131304Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:27.613479592Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:27.688930905Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:27.764128549Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:27.840556679Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:27.91706177Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:27.993978549Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:28.073127752Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:28.14870873Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:28.224514032Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:28.299829405Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:28.386406901Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:28.462581074Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:28.538123395Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:28.627150951Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:28.703583784Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:28.778743155Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:28.862241395Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:28.93775226Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:29.017382175Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:29.098023371Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:29.173660061Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:29.249173741Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:29.325196358Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:29.400546002Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:29.475756509Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:29.553206991Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:29.637318906Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:29.712860362Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:29.790764709Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:29.876202216Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:29.953345525Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:30.031120397Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:30.118918777Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:30.194005472Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:30.269995256Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:30.353673977Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:30.429063686Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:30.504338577Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:30.584595445Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:30.66042801Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:30.735658483Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:30.818572583Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:30.894905445Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:30.973984084Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:31.049570916Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:31.131304706Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:31.206878641Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:31.282491328Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:31.358483607Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:31.434097703Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:31.509538515Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:31.591403379Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:31.667182726Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:31.742529329Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:31.849800858Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:31.928125083Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:32.003525895Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:32.078870545Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:32.154862694Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:32.23173214Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:32.307970982Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:32.383866586Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:32.463333198Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:32.542529885Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:32.619689736Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:32.696640142Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:32.772554083Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:32.854955532Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:32.930914689Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:33.006919958Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:33.082516932Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:33.157681386Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:33.232894257Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:33.313593914Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:33.391919289Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:33.469953874Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:33.545740195Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:33.6370987Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:33.712122287Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:33.787124466Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:33.870559788Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:33.954953464Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:34.032968369Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:34.119251997Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:34.19438573Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:34.26983838Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:34.361766813Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:34.445067892Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:34.52149528Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:34.607153041Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:34.683477131Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:34.758676785Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:34.834729542Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:34.91019768Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:34.98763203Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:35.063244458Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:35.142939007Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:35.221231355Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:35.296394047Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:35.380141821Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:35.455616551Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:35.531530296Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:35.633932453Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:35.710316159Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:35.785768296Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:35.861248274Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:35.938110804Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:36.013879683Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:36.091281102Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:36.166870457Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:36.258231518Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:36.334005388Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:36.410607529Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:36.486576859Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:36.562234343Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:36.646511949Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:36.7221014Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:36.79744739Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:36.872680035Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:36.948004585Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:37.023928217Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:37.099311552Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:37.175757113Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:37.251096222Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:37.328099457Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:37.404892737Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:37.480257254Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:37.560438691Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:37.635820265Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:37.71326386Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:37.794181917Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:37.894609508Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:37.989021151Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:38.06560137Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:38.163718742Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:38.24207496Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:38.32064603Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:38.399729206Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:38.486912366Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:38.562675802Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:38.642938071Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:38.719306734Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:38.794836278Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:38.879865256Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:38.957177455Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:39.033267361Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:39.125719543Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:39.200960504Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:39.276485471Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:39.360658401Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:39.4372983Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:39.51392607Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:39.590768757Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:39.666011894Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:39.741968645Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:39.818140888Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:39.898478933Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:39.974803562Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:40.050036939Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:40.135655589Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:40.211645011Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:40.289114588Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:40.374410161Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:40.454551625Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:40.534185785Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:40.649581255Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:40.81175161Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:40.890073362Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:40.965934878Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:41.04205275Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:41.118827402Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:41.194442128Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:41.269745041Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:41.345445626Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:41.42307626Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:41.502352428Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:41.583440725Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:41.660332434Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:41.73934527Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:41.858636137Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:41.989514282Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:42.106050027Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:42.212155729Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:42.293254649Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:42.384680537Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:42.460028634Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:42.536415949Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:42.613988182Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:42.691395452Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:42.794698576Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:42.881404891Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:42.964655465Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:43.040640597Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:43.129480038Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:43.216836125Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:43.295928191Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:43.399543768Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:43.477120416Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:43.556493992Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:43.640428193Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:43.74947897Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:43.830877158Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:43.908960087Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:43.996013096Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:44.071224005Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:44.150900849Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:44.228403447Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:44.307516857Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:44.389307884Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:44.4649356Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:44.540722711Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:44.626641138Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:44.702822017Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:44.777895483Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:44.868211685Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:44.943934123Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:45.01950731Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:45.106375225Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:45.184816815Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:45.261454884Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:45.337789268Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:45.413589339Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:45.489995308Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:45.565758065Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:45.64537174Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:45.720747707Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:45.800018591Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:45.879255938Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:45.957614806Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:46.033072534Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:46.108369107Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:46.184316571Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:46.260058367Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:46.336738997Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:46.412112339Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:46.48778287Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:46.562826862Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:46.638095466Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:46.713674251Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:46.790753032Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:46.86904985Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:46.945163301Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:47.03457734Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:47.110074971Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:47.18554617Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:47.26076162Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:47.3362653Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:47.414868138Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:47.490629646Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:47.566432435Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:47.641681645Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:47.717134092Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:47.792589162Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:47.877414863Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:47.955648671Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:48.030857017Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:48.119325854Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:48.194406485Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:48.269709744Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:48.354243055Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:48.436295842Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:48.512210087Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:48.588430291Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:48.663309766Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:48.744323814Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:48.823116351Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:48.898514844Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:48.976297891Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:49.051851074Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:49.138196448Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:49.213614716Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:49.288982711Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:49.373313617Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:49.448908497Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:49.527143775Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:49.612458378Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:49.687825862Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:49.762540117Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:49.8416917Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:49.917690074Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:49.993269785Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:50.07308125Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:50.149323276Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:50.226381156Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:50.301715006Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:50.389262448Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:50.464762061Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:50.540120007Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:50.630147141Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:50.713235145Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:50.789060843Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:50.866204069Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:50.942145833Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:51.019828301Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:51.096318842Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:51.173088204Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:51.248678249Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:51.32445393Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:51.401742982Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:51.477127903Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:51.552752637Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:51.628516061Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:51.707559416Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:51.782790639Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:51.858556559Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:51.933677892Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:52.008673271Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:52.084519896Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:52.160925091Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:52.240109439Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:52.315688155Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:52.392072422Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:52.467774436Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:52.542671669Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:52.619962031Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:52.695376072Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:52.772153018Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:52.85583303Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:52.932645912Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:53.009671886Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:53.085599375Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:53.161247404Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:53.239091087Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:53.314935119Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:53.39384007Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:53.469222238Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:53.54429992Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:53.630149889Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:53.705299349Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:53.781127637Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:53.886504064Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:53.962569572Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:54.041026226Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:54.128731139Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:54.203976568Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:54.280313888Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:54.369114021Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:54.444714783Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:54.520634688Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:54.608897051Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:54.68587387Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:54.763258057Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:54.841548499Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:54.917438099Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:54.993170416Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:55.094379344Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:55.16943968Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:55.245001753Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:55.320303534Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:55.396113164Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:55.471938858Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:55.550701468Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:55.638250377Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:55.718129295Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:55.793833963Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:55.869390788Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:55.944813531Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:56.020866428Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:56.098554427Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:56.175068036Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:56.250791295Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:56.327560429Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:56.402798591Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:56.478456858Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:56.559169549Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:56.647060384Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:56.723051296Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:56.799772013Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:56.875650251Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:56.952207093Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:57.028103123Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:57.109073482Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:57.185283725Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:57.26193644Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:57.339164685Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:57.423703971Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:57.49979242Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:57.575845412Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:57.655079132Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:57.731239902Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:57.808999613Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:57.891227402Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:57.966752321Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:58.042139669Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:58.128303879Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:58.206444011Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:58.282290887Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:58.368808703Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:58.443930222Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:58.519174399Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:58.607726971Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:58.684597289Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:58.77038818Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:58.853752661Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:58.931501554Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:59.009516628Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:59.085808183Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:59.161246795Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:59.23676704Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:59.316046647Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:59.391744367Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:59.468908065Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:59.544659354Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:59.630953038Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:59.706679654Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:59.782756421Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:59.87001937Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:56:59.945600864Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:00.022725905Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:00.10778907Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:00.183275905Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:00.258468304Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:00.335289499Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:00.411811713Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:00.487728476Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:00.563589718Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:00.646295977Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:00.722931025Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:00.798473413Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:00.873987706Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:00.950447806Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:01.025690989Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:01.103784174Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:01.183037763Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:01.258420788Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:01.334438576Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:01.41020836Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:01.488554893Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:01.564158338Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:01.639448529Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:01.714651455Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:01.790047504Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:01.865300191Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:01.941492414Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:02.018533196Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:02.093819674Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:02.169397038Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:02.24492992Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:02.320720984Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:02.39636862Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:02.472209125Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:02.551882784Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:02.627737081Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:02.703479951Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:02.778707292Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:02.861695762Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:02.937929265Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:03.014204465Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:03.0911791Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:03.1668148Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:03.243471669Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:03.319937528Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:03.395770639Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:03.472111023Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:03.548178602Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:03.636176375Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:03.711817003Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:03.791299938Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:03.875952501Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:03.952248628Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:04.02733427Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:04.112181043Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:04.191661257Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:04.268605971Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:04.352271347Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:04.427838437Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:04.503351797Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:04.579625203Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:04.655438665Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:04.733366468Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:04.809993704Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:04.893355299Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:04.968812627Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:05.048933716Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:05.135312739Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:05.210337002Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:05.286622919Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:05.371196982Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:05.446756071Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:05.522954883Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:05.608621477Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:05.685384331Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:05.769255405Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:05.844588506Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:05.92033419Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:05.996055809Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:06.071885846Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:06.147622665Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:06.222685648Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:06.300349892Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:06.376213753Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:06.451892267Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:06.527970596Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:06.60443754Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:06.680981285Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:06.756837434Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:06.835681731Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:06.912171971Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:06.987879446Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:07.064198482Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:07.146672794Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:07.222430861Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:07.297772952Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:07.374461274Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:07.450022825Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:07.525654841Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:07.601804531Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:07.677622566Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:07.753051603Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:07.829038825Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:07.907217094Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:07.982517488Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:08.058362275Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:08.142238403Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:08.218835204Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:08.294691991Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:08.379282243Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:08.456000518Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:08.531237134Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:08.616994127Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:08.692525724Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:08.768010665Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:08.852615638Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:08.928531882Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:09.004463935Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:09.080489908Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:09.15656753Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:09.232853892Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:09.308584916Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:09.390780022Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:09.466877708Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:09.542336696Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:09.628112792Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:09.70373543Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:09.780076129Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:09.8689638Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:09.944353762Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:10.026070235Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:10.115982819Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:10.191945046Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:10.26768807Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:10.351806568Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:10.429540187Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:10.505340971Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:10.58267055Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:10.659706013Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:10.735748689Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:10.811631907Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:10.888392997Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:10.9652602Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:11.042028233Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:11.117742103Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:11.194652058Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:11.270093828Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:11.345675632Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:11.421774852Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:11.497532275Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:11.574636218Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:11.64978803Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:11.727943767Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:11.803766375Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:11.880176737Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:11.95612418Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:12.032002692Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:12.109819287Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:12.18566647Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:12.263969217Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:12.339641741Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:12.415818179Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:12.491440815Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:12.567241309Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:12.642877769Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:12.717809033Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:12.795185939Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:12.881643453Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:12.957826674Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:13.033704354Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:13.119986887Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:13.195426447Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:13.270546737Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:13.356093834Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:13.432172092Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:13.508417938Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:13.58454711Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:13.660305491Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:13.73696536Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:13.812632988Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:13.890347307Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:13.965523886Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:14.041387453Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:14.127778275Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:14.204990057Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:14.28041624Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:14.364237769Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:14.43970472Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:14.515864836Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:14.593229868Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:14.669723653Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:14.745243054Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:14.821631877Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:14.89812403Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:14.97429845Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:15.050006941Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:15.137259217Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:15.214757947Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:15.291778013Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:15.377460214Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:15.456887873Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:15.532963314Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:15.619225813Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:15.695884561Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:15.771911457Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:15.848551292Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:15.923984002Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:16.001315561Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:16.07665054Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:16.152341462Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:16.228075904Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:16.30379665Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:16.379574293Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:16.454949209Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:16.544573654Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:16.619774551Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:16.695565026Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:16.773519699Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:16.849818983Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:16.925529201Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:17.001938919Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:17.078657858Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:17.153869538Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:17.23183173Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:17.307770559Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:17.385002019Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:17.460931536Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:17.541064678Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:17.617508028Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:17.693112387Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:17.768974191Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:17.85664132Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:17.931866889Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:18.0074804Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:18.083566335Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:18.161355371Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:18.237836577Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:18.31417106Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:18.392497002Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:18.468158065Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:18.544517637Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:18.630068152Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:18.705458043Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:18.781114946Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:18.866720887Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:18.942812102Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:19.018045861Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:19.103237106Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:19.17864722Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:19.257780023Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:19.335018425Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:19.410202455Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:19.486014208Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:19.562803354Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:19.645112277Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:19.720434005Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:19.808129677Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:19.890811726Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:19.96632869Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:20.04164357Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:20.126839166Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:20.20264439Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:20.278178122Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:20.366617326Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:20.44171889Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:20.517481489Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:20.603727759Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:20.679881341Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:20.755567587Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:20.831674257Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:21.07194788Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:21.152125852Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:21.22775104Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:21.302889628Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:21.378524992Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:21.453610235Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:21.528884889Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:21.607171723Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:21.683138326Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:21.758809051Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:21.834236635Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:21.909791454Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:21.985436323Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:22.061609744Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:22.137644538Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:22.213886664Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:22.289430218Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:22.365017773Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:22.441013527Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:22.516832126Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:22.591820214Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:22.668221991Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:22.74382977Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:22.818954532Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:22.894281443Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:22.969830309Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:23.046013425Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:23.132970873Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:23.209190406Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:23.285532661Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:23.371048035Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:23.446444993Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:23.522664814Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:23.607817238Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:23.686176425Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:23.762275667Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:23.838095449Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:23.913104081Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:23.987981254Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:24.063389957Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:24.143683287Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:24.223033754Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:24.298547418Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:24.382909043Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:24.458694327Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:24.534112182Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:24.621717415Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:24.696941122Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:24.775432694Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:24.861113862Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:24.938857004Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:25.014659697Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:25.091640105Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:25.167418957Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:25.243947486Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:25.326262995Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:25.401588558Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:25.4768226Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:25.552011458Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:25.63742382Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:25.712671399Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:25.788028355Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:25.876839273Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:25.952202725Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:26.027902247Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:26.104052016Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:26.179710257Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:26.256883307Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:26.332754768Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:26.410370482Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:26.48608802Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:26.562383616Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:26.638144162Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:26.713924549Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:26.789547109Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:26.864969121Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:26.941176555Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:27.01718869Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:27.092975764Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:27.168697237Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:27.244508919Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:27.320436284Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:27.396253534Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:27.473244437Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:27.549120281Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:27.62507603Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:27.700680925Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:27.776606337Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:27.861753541Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:27.937205697Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:28.012502491Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:28.089178219Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:28.164779465Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:28.240495689Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:28.317598977Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:28.392910746Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:28.468637467Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:28.548113404Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:28.634510741Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:28.710291414Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:28.789201549Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:28.873271198Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:28.948926237Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:29.024547419Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:29.109819615Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:29.187886407Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:29.263654183Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:29.339561514Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:29.422372164Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:29.498106947Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:29.57401159Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:29.650454481Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:29.726051438Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:29.801595435Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:29.886707468Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:29.962295561Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:30.038200907Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:30.124239356Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:30.199649845Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:30.275631992Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:30.362380725Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:30.438789984Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:30.51436662Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:30.591319791Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:30.667818171Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:30.746257929Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:30.821741603Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:30.897328927Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:30.972850938Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:31.048563736Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:31.125096483Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:31.200824065Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:31.278579042Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:31.354288415Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:31.429836858Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:31.50549855Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:31.581825279Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:31.657313304Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:31.73329497Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:31.808555728Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:31.887297346Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:31.962781147Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:32.038381462Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:32.114739358Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:32.190464987Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:32.265984212Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:32.341623023Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:32.419129003Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:32.496851818Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:32.57264132Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:32.648911791Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:32.724216612Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:32.806853561Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:32.889146727Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:32.964568862Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:33.040175289Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:33.126270888Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:33.203656353Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:33.280672659Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:33.368319901Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:33.443742452Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:33.52018598Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:33.606461583Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:33.682038952Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:33.758899288Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:33.834482609Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:33.91278217Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:33.990105265Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:34.065919022Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:34.144296919Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:34.220577276Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:34.29706138Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:34.383445303Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:34.461178293Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:34.5361985Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:34.623850765Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:34.699410214Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:34.775276771Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:34.859809431Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:34.937410322Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:35.01434557Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:35.090719304Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:35.166297344Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:35.241881368Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:35.317757141Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:35.395883929Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:35.473497715Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:35.549381521Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:35.636432174Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:35.712374349Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:35.787958597Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:35.863775424Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:35.940629422Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:36.016620365Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:36.093608189Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:36.169215924Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:36.245004751Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:36.320551397Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:36.396204446Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:36.472775494Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:36.548628034Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:36.625509263Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:36.701646928Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:36.777452939Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:36.85328007Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:36.928997568Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:37.009199782Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:37.085048449Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:37.162694043Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:37.239318339Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:37.315559077Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:37.391255261Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:37.466763826Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:37.543153463Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:37.618578474Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:37.694839372Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:37.769843096Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:37.85445841Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:37.930281669Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:38.006150976Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:38.084840779Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:38.160464609Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:38.237993592Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:38.316055993Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:38.39222844Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:38.467815246Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:38.543792458Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:38.630665314Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:38.706469435Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:38.786160216Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:38.873679611Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:38.948790856Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:39.024266268Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:39.10841706Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:39.18511166Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:39.260880707Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:39.339500748Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:39.414747163Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:39.491532101Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:39.571469476Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:39.647792742Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:39.734516666Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:39.810523222Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:39.892223124Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:39.967390914Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:40.042859156Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:40.130008431Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:40.205794694Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:40.281526685Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:40.3679979Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:40.444022696Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:40.519666108Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:40.605193147Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:40.68233745Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:40.759195444Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:40.835229104Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:40.912225692Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:40.988209463Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:41.065520648Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:41.14139344Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:41.218723057Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:41.29430762Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:41.370073082Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:41.44930782Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:41.525050434Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:41.600792824Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:41.676490797Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:41.752329924Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:41.828100507Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:41.903954898Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:41.980155792Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:42.055948422Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:42.1329004Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:42.208146397Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:42.284398523Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:42.360192848Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:42.435801667Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:42.514156165Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:42.589479315Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:42.664636222Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:42.740047341Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:42.815516926Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:42.89298616Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:42.969397265Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:43.048557376Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:43.134079228Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:43.210016884Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:43.285332097Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:43.373104708Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:43.449130557Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:43.525345817Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:43.621914131Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:43.697740808Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:43.773395835Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:43.857118936Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:43.936350249Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:44.011496435Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:44.087366888Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:44.164231343Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:44.239227798Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:44.314648899Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:44.39209618Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:44.467295614Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:44.542228164Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:44.628465835Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:44.705411347Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:44.780329529Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:44.863646286Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:44.938801944Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:45.014763567Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:45.09123803Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:45.166503Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:45.244072266Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:45.319566425Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:45.3976829Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:45.473479432Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:45.548599376Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:45.633818885Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:45.709157712Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:45.786652097Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:45.861861579Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:45.938294697Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:46.013769047Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:46.08900544Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:46.16429745Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:46.239635413Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:46.318140854Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:46.3936385Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:46.468945647Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:46.546294204Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:46.621775945Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:46.697317816Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:46.775471731Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:46.85324756Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:46.928913784Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:47.005944832Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:47.081201513Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:47.156792407Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:47.232412966Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:47.308194232Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:47.384239214Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:47.460014848Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:47.535899859Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:47.61338045Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:47.689387032Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:47.764908901Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:47.842704537Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:47.919098165Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:47.99456637Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:48.070164432Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:48.145401271Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:48.220634303Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:48.297076155Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:48.384120301Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:48.459843517Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:48.5352698Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:48.622572094Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:48.698736821Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:48.773766297Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:48.857321423Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:48.94371535Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:49.019237762Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:49.104802234Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:49.180219523Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:49.255328872Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:49.331369245Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:49.406104539Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:49.484430807Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:49.560179046Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:49.641679256Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:49.717009121Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:49.791912802Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:49.87648068Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:49.951818929Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:50.030177549Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:50.11612801Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:50.193117166Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:50.268585368Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:50.353004475Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:50.429209457Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:50.504812702Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:50.587330912Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:50.66536671Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:57:50.74097069Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:57:50.816635632Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:57:50.91180689Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:57:50.987191827Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:57:51.062768414Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:57:51.140696658Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:57:51.216873927Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:57:51.292570612Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:57:51.368381283Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:57:51.443865933Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:57:51.519833438Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:57:51.595657102Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:57:51.675801959Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:51.75128008Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:51.826810714Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:51.902336773Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:51.983383117Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:52.058352493Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:52.133957912Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:52.210731895Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:52.286485636Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:52.362548759Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:52.438197858Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:52.513698443Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:52.589996034Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:52.667668784Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:52.743935686Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:52.820216444Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:52.897534756Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:52.974456005Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:53.04974337Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:53.135030489Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:53.213201167Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:53.294261718Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:53.379579686Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:53.455318834Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:53.531157376Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:53.617608483Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:53.693984954Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:53.769035291Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:53.852211334Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:53.930814595Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:54.007825669Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:54.085132907Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:54.16855689Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:54.243987104Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:54.319988144Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:54.396845806Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:54.472895359Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:54.54961782Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:54.636512869Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:54.712192368Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:54.787863962Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:54.873802803Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:54.952274318Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:55.030595333Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:55.117432621Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:55.193546814Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:55.269360106Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:55.353810441Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:55.430099581Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:55.507411778Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:55.584561061Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:55.660632309Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:55.736389088Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:55.811910663Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:55.89810938Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:55.973629163Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:56.049148562Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:56.124764666Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:56.200730888Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:56.276831736Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:56.353805591Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:56.429384926Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:56.50583074Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:56.583936614Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:56.659677104Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:56.737107767Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:56.812552028Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:56.888033121Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:56.963397989Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:57.039094765Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:57.115301375Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:57.19117441Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:57.266712208Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:57.342944897Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:57.419671643Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:57.494852859Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:57.571846585Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:57.647456192Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:57.723159561Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:57.798607789Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:57.884223294Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:57.959711139Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:58.036280474Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:58.123506118Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:58.199524435Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:58.274595888Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:58.358947019Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:58.434455855Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:58.510460764Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:58.586066754Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:58.662789691Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:58.738442338Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:58.81602433Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:58.89162264Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:58.967257367Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:59.042687897Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:59.129219992Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:59.208116854Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:59.28475182Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:59.369360747Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:59.521749865Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:59.83445307Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:59.606794543Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:59.681789514Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:59.758449793Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:59.446209669Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:59.909596459Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:57:59.98544642Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:00.061082554Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:00.141710708Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:00.217305624Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:00.294930495Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:00.381635552Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:00.457126499Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:00.532129693Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:00.62093661Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:00.69863073Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:00.774765591Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:00.853812374Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:00.929663743Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:01.004951038Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:01.080266173Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:01.156115365Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:01.23205019Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:01.308010936Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:01.384643629Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:01.460640696Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:01.536887558Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:01.612552331Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:01.688331442Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:01.764099896Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:01.83935391Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:01.919455782Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:01.995885848Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:02.073452477Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:02.150443095Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:02.225724277Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:02.301355992Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:02.377080605Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:02.455594321Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:02.531996546Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:02.608131918Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:02.684147448Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:02.759897533Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:02.836572882Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:02.911794767Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:02.990124864Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:03.065589088Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:03.143875024Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:03.219396145Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:03.294823984Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:03.37842377Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:03.453530291Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:03.530102982Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:03.615140232Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:03.691286196Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:03.766360397Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:03.847105798Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:03.922271521Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:03.997867395Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:04.079068292Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:04.155346032Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:04.230933298Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:04.314462937Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:04.392424035Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:04.468777745Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:04.544004684Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:04.633520121Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:04.71064802Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:04.786372664Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:04.872255944Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:04.947537476Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:05.0235635Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:05.123998737Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:05.204806634Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:05.280355818Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:05.364070932Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:05.440412129Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:05.516018882Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:05.594860537Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:05.671779536Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:05.747689878Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:05.82393965Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:05.903729417Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:05.979853619Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:06.06156537Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:06.137466175Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:06.213654153Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:06.289062118Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:06.364730855Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:06.440434248Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:06.516742516Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:06.59482483Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:06.675854586Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:06.752792272Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:06.829683366Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:06.905568171Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:06.981547313Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:07.057154896Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:07.162573064Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:07.239666784Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:07.322952546Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:07.398474687Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:07.474874412Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:07.551134102Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:07.627713158Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:07.703775629Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:07.779733138Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:07.866344971Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:07.941768775Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:08.017273669Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:08.09893393Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:08.174644842Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:08.249945411Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:08.325713572Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:08.405391687Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:08.481380588Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:08.557729079Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:08.64456162Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:08.721953904Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:08.797923637Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:08.88242785Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:08.960219981Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:09.03612152Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:09.123360882Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:09.198877839Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:09.27578877Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:09.359945168Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:09.436536223Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:09.512857257Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:09.589253812Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:09.666065926Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:09.742001289Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:09.817630503Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:09.893335014Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:09.969478381Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:10.046454753Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:10.132427661Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:10.208051755Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:10.284698041Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:10.370477506Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:10.445982813Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:10.523513082Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:10.60969041Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:10.686375833Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:10.762581248Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:10.839984027Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:10.915699226Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:10.991578044Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:11.067951301Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:11.144308174Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:11.219992683Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:11.295840011Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:11.371629323Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:11.447994003Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:11.523946709Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:11.601009514Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:11.679659258Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:11.755352119Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:11.830900339Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:11.907617185Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:11.984054892Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:12.059784809Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:12.135685898Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:12.213781967Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:12.289509165Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:12.365097576Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:12.440957927Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:12.51673143Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:12.592353665Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:12.668141824Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:12.743830972Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:12.819777694Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:12.895219158Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:12.970165927Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:13.046056486Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:13.132004783Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:13.208541754Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:13.293445713Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:13.385679556Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:13.460841783Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:13.536608821Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:13.622948164Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:13.698801763Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:13.774197658Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:13.85970278Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:13.934613163Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:14.009524889Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:14.087888706Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:14.163248823Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:14.238833937Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:14.314178151Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:14.394514448Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:14.471203484Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:14.547847336Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:14.635102246Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:14.710556445Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:14.786246392Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:14.873541975Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:14.962947194Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:15.038813304Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:15.125173894Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:15.200712062Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:15.276298231Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:15.361245069Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:15.43708849Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:15.512650211Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:15.589326478Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:15.665740437Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:15.74161925Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:15.817584753Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:15.893722484Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:15.980856783Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:16.056212707Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:16.132344612Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:16.20917733Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:16.28490206Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:16.36169276Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:16.439997662Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:16.517615512Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:16.593036174Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:16.669309681Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:16.745157358Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:16.822795624Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:16.898802759Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:16.973958136Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:17.050099897Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:17.125678032Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:17.201621358Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:17.276839583Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:17.352367541Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:17.428076302Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:17.503731175Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:17.581120317Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:17.656984057Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:17.732792692Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:17.808724913Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:17.894613365Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:17.977019135Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:18.054719322Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:18.146505313Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:18.221934517Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:18.298580733Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:18.382532512Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:18.458323482Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:18.535751504Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:18.622573987Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:18.701321647Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:18.779499409Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:18.864172448Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:18.94243962Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:19.01756021Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:19.099574292Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:19.175243851Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:19.252757986Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:19.328449497Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:19.405247747Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:19.481202335Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:19.557950281Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:19.641513349Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:19.71733603Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:19.794654961Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:19.880203279Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:19.955723171Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:20.03064123Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:20.118010728Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:20.193646174Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:20.269306677Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:20.354410602Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:20.430175714Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:20.506867753Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:20.58290903Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:20.658797728Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:20.735129122Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:20.810814617Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:20.890111244Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:20.966085607Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:21.041816479Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:21.117522037Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:21.194271005Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:21.269951891Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:21.347224003Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:21.42868617Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:21.504088972Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:21.581141144Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:21.657037714Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:21.732757833Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:21.809374894Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:21.885257384Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:21.963213668Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:22.042630008Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:22.118545809Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:22.193739678Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:22.269277649Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:22.344759587Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:22.421575691Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:22.497539845Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:22.572703537Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:22.648510985Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:22.724112444Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:22.799632111Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:22.884054487Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:22.960203476Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:23.037266176Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:23.123570406Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:23.198799635Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:23.27440551Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:23.357942878Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:23.43354293Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:23.51946165Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:23.60458986Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:23.680694656Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:23.756900765Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:23.83329971Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:23.908767023Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:23.984890666Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:24.061351563Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:24.141578731Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:24.217730695Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:24.293314489Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:24.378602734Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:24.45371212Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:24.529197864Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:24.616368156Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:24.691570824Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:24.766643729Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:24.847333945Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:24.922277344Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:25.000474622Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:25.07978747Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:25.157037307Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:25.234293609Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:25.3097574Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:25.391335662Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:25.467300005Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:25.543256797Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:25.62956893Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:25.708104645Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:25.783813848Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:25.858887937Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:25.934486931Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:26.009882209Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:26.085140012Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:26.160538905Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:26.242507541Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:26.318394538Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:26.394107773Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:26.473012261Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:26.548799385Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:26.624421643Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:26.70018675Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:26.779094183Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:26.854245168Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:26.932213832Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:27.008002396Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:27.083976595Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:27.1601451Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:27.235818814Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:27.315191437Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:27.393046339Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:27.46891692Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:27.545203347Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:27.621295724Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:27.696895228Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:27.772785169Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:27.856650443Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:27.935454641Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:28.010574873Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:28.08675557Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:28.162800937Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:28.238338679Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:28.313695299Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:28.392576233Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:28.468244089Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:28.543961835Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:28.630507473Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:28.706820396Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:28.782336698Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:28.868357976Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:28.944680276Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:29.020244898Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:29.105215693Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:29.180683514Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:29.256186535Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:29.332628996Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:29.408341588Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:29.485543294Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:29.561423537Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:29.641861265Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:29.717331005Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:29.792498757Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:29.877407695Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:29.953913933Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:30.029700926Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:30.11485614Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:30.189991058Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:30.265812227Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:30.342856489Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:30.418282997Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:30.499094105Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:30.574692551Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:30.650310486Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:30.726090471Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:30.801957849Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:30.877703209Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:30.953437722Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:31.029407949Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:31.105763847Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:31.181299123Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:31.256867552Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:31.333500991Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:31.409520083Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:31.488603386Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:31.566138088Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:31.643903737Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:31.719941998Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:31.795513562Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:31.870809347Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:31.946169324Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:32.02173228Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:32.103880274Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:32.179810948Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:32.255019114Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:32.330205359Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:32.40615917Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:32.482625725Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:32.558454413Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:32.639422771Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:32.715532296Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:32.79144489Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:32.875955291Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:32.951749419Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:33.027861759Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:33.113734678Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:33.19053375Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:33.266094753Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:33.34284752Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:33.417820482Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:33.493127625Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:33.569115739Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:33.64541989Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:33.728275479Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:33.804316554Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:33.886772744Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:33.962131312Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:34.037152498Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:34.126169596Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:34.201734119Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:34.279663577Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:34.363465004Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:34.438646192Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:34.513897654Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:34.590618259Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:34.666170461Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:34.741665511Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:34.821601658Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:34.89740308Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:34.972778032Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:35.048007252Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:35.13341789Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:35.209295665Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:35.285049534Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:35.370693583Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:35.446234713Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:35.52143398Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:35.607177743Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:35.683203777Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:35.758753482Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:35.834599705Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:35.910466152Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:35.985923472Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:36.06214106Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:36.137962065Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:36.213768158Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:36.289523434Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:36.365398936Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:36.444286937Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:36.520504684Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:36.595651631Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:36.670705391Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:36.746244408Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:36.821838561Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:36.897855922Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:36.974916596Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:37.050526909Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:37.127301721Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:37.203094534Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:37.278719023Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:37.354663741Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:37.430467146Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:37.507652461Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:37.590644881Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:37.666616832Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:37.742419724Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:37.818410108Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:37.894339626Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:37.970001588Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:38.046957043Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:38.134684613Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:38.211412831Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:38.287506896Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:38.37307619Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:38.44880612Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:38.524505746Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:38.613252596Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:38.690655003Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:38.765474838Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:38.842291186Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:38.917936987Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:38.993604196Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:39.069693428Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:39.149891432Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:39.226790533Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:39.302544559Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:39.390886826Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:39.46674431Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:39.542386334Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:39.62876108Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:39.706879594Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:39.782622227Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:39.867242769Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:39.942502803Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:40.018913575Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:40.103410978Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:40.179322478Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:40.256462862Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:40.332667391Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:40.408498697Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:40.485505063Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:40.560974956Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:40.641652327Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:40.720163358Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:40.796060138Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:40.871732498Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:40.947427034Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:41.023257444Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:41.099596279Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:41.175326335Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:41.252073656Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:41.328078245Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:41.403622858Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:41.481175472Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:41.556895256Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:41.632515999Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:41.708275687Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:41.78632239Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:41.862237633Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:41.937758246Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:42.013610416Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:42.089209109Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:42.165731306Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:42.24187516Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:42.320446063Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:42.396494076Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:42.472048064Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:42.547432002Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:42.622742754Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:42.698366536Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:42.774128752Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:42.864541611Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:42.941314724Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:43.017261999Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:43.101216254Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:43.176678304Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:43.251780732Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:43.327569252Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:43.407272941Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:43.482467627Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:43.558275763Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:43.642081375Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:43.717154491Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:43.792744896Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:43.877079029Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:43.954137554Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:44.029188909Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:44.115263966Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:44.192122167Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:44.267459607Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:44.351695978Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:44.427224684Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:44.505863939Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:44.582817821Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:44.657942329Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:44.73408103Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:44.809323396Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:44.890775113Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:44.966060711Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:45.042686332Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:45.132506154Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:45.207838729Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:45.286727331Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:45.371317563Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:45.446340148Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:45.521559665Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:45.610868599Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:45.686212342Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:45.761502484Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:45.836796466Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:45.91228322Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:45.987768053Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:46.063306359Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:46.138907673Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:46.214912386Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:46.290294369Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:46.365510013Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:46.440839387Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:46.516613377Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:46.593308757Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:46.669094907Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:46.744449529Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:46.820313152Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:46.896335306Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:46.971907052Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:47.048088599Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:47.124253826Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:47.20345184Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:47.284148054Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:47.360164894Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:47.436809361Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:47.512147023Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:47.587828338Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:47.664093759Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:47.742706386Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:47.818884094Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:47.894758084Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:47.970425543Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:48.045943975Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:48.132832355Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:48.20834349Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:48.284913587Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:48.369011713Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:48.444478848Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:48.520277828Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:48.605735752Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:48.689516304Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:48.764918446Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:48.842095017Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:48.917555272Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:48.99481242Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:49.070645545Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:49.146584655Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:49.221963947Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:49.29953742Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:49.385212275Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:49.460880213Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:49.536449652Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:49.622148956Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:49.697213619Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:49.772457998Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:49.86007762Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:49.944695114Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:50.019907332Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:50.107088354Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:50.184912967Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:50.261019087Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:50.337398971Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:50.41461679Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:50.489850895Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:50.565615218Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:50.645792701Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:50.72365341Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:50.799525574Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:50.875445643Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:50.954825865Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:51.030199077Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:51.105966599Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:51.181884587Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:51.258239318Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:51.342016988Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:51.41769766Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:51.494101577Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:51.569804905Z", "value": 1006.1},
{"timestamp": "2024-03-18T13:58:51.645999474Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:51.721671346Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:51.796480868Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:51.871721501Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:51.946611921Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:52.024951228Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:52.101042595Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:52.176776483Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:52.251894234Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:52.327868606Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:52.403931588Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:52.47939808Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:52.562878496Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:52.638560544Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:52.714133086Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:52.79713055Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:52.883364868Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:52.962886562Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:53.037888791Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:53.126682862Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:53.202079112Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:53.277727686Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:53.361558315Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:53.437659793Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:53.513494259Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:53.589984095Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:53.667271128Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:53.742737364Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:53.819579238Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:53.894659771Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:53.970666879Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:54.04565525Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:54.131479575Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:54.211356443Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:54.289583971Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:54.375904304Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:54.451832019Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:54.527595602Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:54.613077746Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:54.688635054Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:54.76635563Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:54.843101245Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:54.918655098Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:54.993824655Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:55.070289626Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:55.145216683Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:55.220942761Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:55.297516981Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:55.384282473Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:55.459508735Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:55.534671508Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:55.620087218Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:55.696218103Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:55.772153081Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:55.852297216Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:55.941643902Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:56.07631799Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:56.151595132Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:56.229340603Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:56.305232187Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:56.380814134Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:56.46273097Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:56.537929423Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:56.614117204Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:56.689953363Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:56.765700049Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:56.841482512Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:56.91870519Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:56.994637383Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:57.07060692Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:57.146116801Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:57.221817886Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:57.297244598Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:57.373569564Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:57.449201176Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:57.525818147Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:57.601454655Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:57.677510689Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:57.753109084Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:57.82940333Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:57.904900699Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:57.981610792Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:58.057146977Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:58.140469466Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:58.216225271Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:58.292789409Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:58.378244989Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:58.454900072Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:58.531716471Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:58.618602794Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:58.694583242Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:58.76999997Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:58.853431964Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:58.929449085Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:59.020621271Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:59.10932132Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:59.186234199Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:59.262030771Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:59.338382329Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:59.414024307Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:59.489200518Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:59.564814687Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:59.646718976Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:59.723310154Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:59.798803714Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:59.884129179Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:58:59.959733972Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:00.035446383Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:00.123695512Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:00.201408883Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:00.277104813Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:00.36391139Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:00.439919678Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:00.514857067Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:00.591121871Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:00.667233072Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:00.746131711Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:00.824242625Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:00.900639143Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:00.976282656Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:01.051896057Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:01.127616947Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:01.20560533Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:01.281496303Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:01.357195177Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:01.433175015Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:01.508924769Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:01.584192436Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:01.659354245Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:01.736320531Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:01.812697688Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:01.889468227Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:01.965277151Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:02.040928887Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:02.116616592Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:02.192529773Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:02.26787376Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:02.346201412Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:02.421723418Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:02.497541461Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:02.574942858Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:02.650602658Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:02.725569359Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:02.801163175Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:02.889112808Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:02.965029317Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:03.047896659Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:03.133990422Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:03.209613741Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:03.285143842Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:03.368622138Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:03.447350116Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:03.523633638Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:03.608067117Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:03.68449269Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:03.760510639Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:03.836327241Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:03.911408183Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:03.989766971Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:04.06551218Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:04.144101179Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:04.219540206Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:04.295602252Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:04.381710478Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:04.457435046Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:04.53513283Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:04.622839034Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:04.700390512Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:04.776520143Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:04.860378316Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:04.936968147Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:05.013822781Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:05.091141103Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:05.16672122Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:05.241908018Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:05.317661706Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:05.393549796Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:05.468794899Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:05.545791424Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:05.636308489Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:05.71763398Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:05.792937197Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:05.868983273Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:05.948322236Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:06.024392377Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:06.100225745Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:06.178116971Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:06.253717248Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:06.329148626Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:06.404813031Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:06.480665376Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:06.555899759Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:06.631655078Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:06.707137113Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:06.782337543Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:06.857912059Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:06.933200363Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:07.014784737Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:07.090124369Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:07.16900057Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:07.245534398Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:07.321326869Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:07.397702453Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:07.472986372Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:07.548648153Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:07.624333934Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:07.702757649Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:07.778240387Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:07.862512708Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:07.938046199Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:08.014038994Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:08.090667734Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:08.166453772Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:08.244582505Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:08.320450976Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:08.396314264Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:08.471854474Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:08.549170202Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:08.636407467Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:08.712321731Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:08.788376638Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:08.872291417Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:08.94795419Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:09.025289821Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:09.112138759Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:09.18786646Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:09.263516175Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:09.343913392Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:09.419478498Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:09.494439243Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:09.570758121Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:09.646488862Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:09.722286132Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:09.798028681Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:09.885222552Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:09.961711834Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:10.03743595Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:10.124006163Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:10.199752551Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:10.275842977Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:10.359520375Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:10.444443297Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:10.520859104Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:10.608163153Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:10.683818692Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:10.759470039Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:10.835358766Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:10.911294277Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:10.989614019Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:11.065289078Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:11.141231341Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:11.216752253Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:11.292530065Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:11.374633868Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:11.449689077Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:11.527355784Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:11.603176797Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:11.679120372Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:11.755074635Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:11.830726429Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:11.906377487Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:11.981731324Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:12.06073482Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:12.136823549Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:12.212758803Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:12.288752714Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:12.365753009Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:12.441881323Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:12.520321065Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:12.598061373Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:12.673590444Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:12.749046171Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:12.825166644Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:12.900863078Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:12.976375477Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:13.051940805Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:13.138064288Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:13.214855043Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:13.290032269Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:13.374446604Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:13.449684662Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:13.525487753Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:13.613571173Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:13.690728782Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:13.765838358Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:13.842742139Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:13.91781309Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:13.993354225Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:14.069453737Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:14.144953366Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:14.221508085Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:14.298353081Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:14.384212623Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:14.460102083Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:14.536376125Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:14.622014448Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:14.69713404Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:14.773845209Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:14.858334489Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:14.934506418Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:15.009634329Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:15.086797985Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:15.16256629Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:15.239671258Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:15.316698815Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:15.39229979Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:15.467850972Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:15.545623598Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:15.637879275Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:15.713578684Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:15.790372318Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:15.866123023Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:15.941283414Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:16.016975654Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:16.092376689Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:16.168517032Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:16.244683007Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:16.331739463Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:16.407212595Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:16.483583789Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:16.55871954Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:16.634649351Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:16.710346934Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:16.786179304Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:16.863626964Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:16.939130976Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:17.014662765Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:17.092771363Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:17.169011291Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:17.244974222Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:17.323483051Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:17.402575665Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:17.477801784Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:17.554203186Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:17.629696766Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:17.705321931Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:17.780805911Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:17.866160835Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:17.943292713Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:18.020309229Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:18.106544806Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:18.182108914Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:18.258722639Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:18.335235915Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:18.410605396Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:18.492832364Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:18.568591771Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:18.644105606Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:18.720253276Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:18.795784135Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:18.880906703Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:18.957044292Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:19.036224875Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:19.122063709Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:19.197772683Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:19.273282197Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:19.356130935Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:19.432271179Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:19.508478081Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:19.58804587Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:19.663640697Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:19.73927751Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:19.81490629Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:19.891660817Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:19.966710708Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:20.043359857Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:20.129717003Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:20.205605563Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:20.280678845Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:20.365082999Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:20.440656674Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:20.516262222Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:20.597452628Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:20.673443333Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:20.750190627Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:20.826049779Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:20.903433659Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:20.978716993Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:21.055215578Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:21.130269052Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:21.205836998Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:21.280998122Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:21.356237391Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:21.432617638Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:21.508369203Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:21.585252882Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:21.661366885Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:21.738873807Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:21.814514554Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:21.890229511Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:21.965797169Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:22.043432636Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:22.120939525Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:22.19671077Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:22.27443667Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:22.350049512Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:22.425384526Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:22.501341214Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:22.577059049Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:22.652682804Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:22.728208317Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:22.803474817Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:22.886386114Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:22.961911402Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:23.037513684Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:23.128824444Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:23.204243906Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:23.280262162Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:23.367757436Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:23.442765596Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:23.517753116Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:23.603774542Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:23.679261941Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:23.755267237Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:23.833020145Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:23.908529081Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:23.983582746Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:24.058426422Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:24.143727836Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:24.220034704Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:24.295503127Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:24.382901022Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:24.459218451Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:24.53411704Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:24.620056096Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:24.695644776Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:24.771524502Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:24.854717305Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:24.931827706Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:25.009403907Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:25.086046556Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:25.161943817Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:25.238512192Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:25.31410676Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:25.391871507Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:25.468908242Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:25.544650941Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:25.630503723Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:25.705846767Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:25.782344165Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:25.858241426Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:25.935233424Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:26.018152815Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:26.093524914Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:26.170035817Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:26.245529006Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:26.321453787Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:26.399684429Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:26.476733227Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:26.554258802Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:26.630279552Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:26.706380303Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:26.781667474Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:26.862630928Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:26.940343897Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:27.016964049Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:27.093616297Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:27.169712408Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:27.246370991Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:27.322267163Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:27.399831777Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:27.475911024Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:27.552176289Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:27.627968939Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:27.703545905Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:27.778466541Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:27.860863106Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:27.937050258Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:28.012792347Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:28.089622709Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:28.166402062Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:28.242064757Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:28.317720252Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:28.393180191Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:28.468780037Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:28.544682704Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:28.632216919Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:28.708282021Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:28.784265905Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:28.868380961Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:28.943534592Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:29.021476747Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:29.106495017Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:29.182164527Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:29.260806758Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:29.338246889Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:29.414755389Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:29.492263297Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:29.568926712Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:29.644687424Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:29.720932592Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:29.79817544Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:29.883639476Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:29.958877972Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:30.034134131Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:30.12209776Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:30.197733797Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:30.273389547Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:30.357917952Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:30.434125134Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:30.51077466Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:30.587714782Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:30.664001262Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:30.739622003Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:30.816932403Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:30.894934271Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:30.970766695Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:31.046156456Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:31.121764653Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:31.200023484Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:31.276465741Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:31.352223892Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:31.431193262Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:31.507574943Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:31.583365542Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:31.659162478Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:31.734761138Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:31.810551865Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:31.886136125Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:31.962023493Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:32.037443878Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:32.112597571Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:32.188624013Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:32.264387923Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:32.340564736Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:32.416332614Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:32.493391393Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:32.569045765Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:32.644925261Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:32.722067113Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:32.79764782Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:32.884251809Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:32.961500223Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:33.037119171Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:33.124114461Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:33.199351898Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:33.274622456Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:33.358554017Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:33.433976129Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:33.511498915Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:33.588536349Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:33.664272002Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:33.739647137Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:33.815431271Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:33.891148427Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:33.966511242Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:34.044240623Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:34.130832706Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:34.208118304Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:34.284359724Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:34.369359846Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:34.444905351Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:34.520471721Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:34.606188206Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:34.682550076Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:34.75810787Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:34.833893987Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:34.909493669Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:34.985045766Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:35.06013968Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:35.14347155Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:35.226814396Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:35.302004919Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:35.386831021Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:35.462693395Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:35.537846701Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:35.623451824Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:35.700311526Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:35.776167083Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:35.851394375Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:35.928102298Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:36.004315078Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:36.080035944Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:36.155858829Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:36.234176313Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:36.309959229Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:36.386603375Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:36.463163103Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:36.538306297Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:36.614248319Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:36.689878208Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:36.771632004Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:36.849709325Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:36.938024283Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:37.014342343Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:37.090160203Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:37.165988111Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:37.243386796Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:37.319945404Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:37.395695518Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:37.471689957Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:37.54672454Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:37.621740787Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:37.698021854Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:37.773706463Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:37.859315169Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:37.934455962Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:38.010395263Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:38.086330436Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:38.161450268Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:38.237602373Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:38.314323414Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:38.393104041Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:38.468693384Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:38.54427316Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:38.629658565Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:38.705297573Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:38.780820227Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:38.865888411Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:38.945665118Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:39.021189692Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:39.108829276Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:39.18606143Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:39.261823415Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:39.355061874Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:39.430547727Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:39.510521876Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:39.588910688Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:39.665064104Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:39.740320097Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:39.8164082Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:39.892227722Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:39.967805033Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:40.043688108Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:40.133890965Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:40.209354065Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:40.285399639Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:40.369884196Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:40.445438401Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:40.521165762Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:40.606798497Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:40.685657684Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:40.761371316Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:40.838270471Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:40.914412942Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:40.990151791Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:41.067040929Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:41.143106566Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:41.221041897Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:41.296994893Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:41.372731021Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:41.448759249Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:41.524419472Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:41.601847243Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:41.677508074Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:41.753293418Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:41.828863335Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:41.9043857Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:41.98012058Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:42.061273434Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:42.138235597Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:42.214005773Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:42.289927887Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:42.366199511Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:42.441994839Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:42.517533459Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:42.593175985Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:42.670170916Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:42.746605359Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:42.822094346Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:42.900809881Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:42.978455639Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:43.057968338Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:43.141859828Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:43.219902391Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:43.295095597Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:43.38068593Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:43.459935265Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:43.581074616Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:43.657474305Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:43.73288889Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:43.809761579Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:43.890220757Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:43.966303034Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:44.042734083Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:44.128640164Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:44.203787481Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:44.278666697Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:44.365571482Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:44.440656845Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:44.515871971Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:44.59718505Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:44.672265262Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:44.747592197Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:44.824520054Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:44.907221924Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:44.982648157Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:45.062151799Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:45.143132616Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:45.220276156Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:45.295801078Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:45.378648197Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:45.454826058Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:45.530199265Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:45.616319205Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:45.692481705Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:45.768593612Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:45.843797569Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:45.919184089Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:45.995321821Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:46.074462704Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:46.149808679Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:46.228693462Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:46.304458931Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:46.391844842Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:46.468632312Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:46.563081856Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:46.638696027Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:46.714786845Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:46.790327927Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:46.865835408Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:46.942116373Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:47.017438603Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:47.094405019Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:47.17033081Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:47.246015445Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:47.321631536Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:47.397246058Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:47.480511518Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:47.556683681Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:47.633280523Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:47.708849317Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:47.784697058Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:47.868528736Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:47.946649442Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:48.022323165Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:48.108767492Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:48.185786292Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:48.262390973Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:48.338631393Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:48.4141126Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:48.489137864Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:48.564633248Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:48.643229641Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:48.721570318Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:48.798639231Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:48.884359706Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:48.959909651Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:49.036114069Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:49.122774559Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:49.197575627Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:49.273417639Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:49.358210387Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:49.435185026Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:49.511729161Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:49.589013405Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:49.664585365Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:49.741759815Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:49.817288094Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:49.893757605Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:49.969203515Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:50.045744131Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:50.132970132Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:50.20880616Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:50.284793134Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:50.370578409Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:50.446584616Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:50.522114271Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:50.605821944Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:50.682833127Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:50.759222187Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:50.837554831Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:50.913351594Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:50.988813344Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:51.064615771Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:51.141178146Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:51.216937244Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:51.293577444Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:51.371682755Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:51.446762162Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:51.522334857Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:51.598589963Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:51.676107777Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:51.751127599Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:51.826873065Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:51.906463936Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:51.981918165Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:52.056932643Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:52.133482953Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:52.209389092Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:52.285530404Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:52.362438416Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:52.440535406Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:52.516076708Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:52.592074465Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:52.669884795Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:52.745456658Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:52.82154408Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:52.897028101Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:52.978443001Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:53.056821019Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:53.153930441Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:53.239954661Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:53.318689613Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:53.39392979Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:53.469360497Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:53.548594497Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:53.635409995Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:53.71043436Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:53.785554502Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:53.870696565Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:53.951335291Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:54.027647612Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:54.131353714Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:54.206330494Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:54.2819477Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:54.366113234Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:54.442148942Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:54.519696803Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:54.605212919Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:54.682880749Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:54.758231135Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:54.833681682Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:54.909721518Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:54.985487335Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:55.063231358Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:55.142560846Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:55.221269397Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:55.296749512Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:55.381682385Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:55.457458473Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:55.533553862Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:55.620801269Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:55.696906066Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:55.776921261Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:55.852711589Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:55.928771041Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:56.006856126Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:56.086437073Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:56.162136615Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:56.237567961Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:56.313069548Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:56.389379467Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:56.464574905Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:56.545612292Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:56.62170016Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:56.698107201Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:56.773399217Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:56.850878723Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:56.926052625Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:57.001458594Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:57.076984852Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:57.153668537Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:57.229274925Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:57.307103652Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:57.386534965Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:57.461717698Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:57.537414231Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:57.612996235Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:57.688574334Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:57.764720986Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:57.842233165Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:57.91828916Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:57.994798186Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:58.071893621Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:58.147170947Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:58.223194845Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:58.298489195Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:58.389758807Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:58.465421515Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:58.541384644Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:58.629090232Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:58.704802061Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:58.780669284Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:58.865193445Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:58.941341089Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:59.016669392Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:59.099637303Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:59.175838643Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:59.252511607Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:59.329740867Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:59.404982192Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:59.480858215Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:59.556476314Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:59.641616004Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:59.719242743Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:59.795935547Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:59.884005555Z", "value": 1006.2},
{"timestamp": "2024-03-18T13:59:59.960211439Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:00.041264184Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:00.129236399Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:00.241729035Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:00.318686579Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:00.396033312Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:00.473156522Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:00.549181091Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:00.63945171Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:00.715838397Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:00.791139786Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:00.86678054Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:00.943749316Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:01.024316197Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:01.122705216Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:01.229855046Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:01.309042705Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:01.449402119Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:01.525580833Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:01.62281153Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:01.699254473Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:01.786120173Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:01.8719112Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:01.962094585Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:02.045493318Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:02.125600095Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:02.20147346Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:02.289185509Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:02.400007589Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:02.483641749Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:02.559498186Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:02.637662339Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:02.713861725Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:02.798011285Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:02.885218942Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:02.98505512Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:03.062187737Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:03.145155102Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:03.222300358Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:03.300138778Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:03.391844137Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:03.469720062Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:03.546085658Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:03.63403435Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:03.709222615Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:03.78471735Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:03.879859308Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:03.956877874Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:04.033606068Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:04.120027119Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:04.197051573Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:04.272561859Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:04.359490247Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:04.444282664Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:04.519525106Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:04.608112143Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:04.690853712Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:04.772137465Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:04.857318721Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:05.021132776Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:05.187663512Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:05.277137859Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:05.361415548Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:05.438895464Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:05.518011823Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:05.605159541Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:05.68874029Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:05.768299024Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:05.85067585Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:05.93464643Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:06.016338861Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:06.129387277Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:06.236445422Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:06.321548627Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:06.500679626Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:06.62688441Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:06.720813419Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:06.821498438Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:06.904823119Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:06.982224122Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:07.105589308Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:07.289040567Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:07.380878597Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:07.481444479Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:07.819215525Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:18.007875214Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:18.095384817Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:18.174813748Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:18.250185944Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:18.332993712Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:18.408578423Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:18.62129867Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:18.706313322Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:18.783159045Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:18.86714184Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:18.942563796Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:19.027115688Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:19.129966043Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:19.205501985Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:19.288850177Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:19.377628407Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:19.464554608Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:19.555678379Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:19.642449026Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:19.720967734Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:19.796984771Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:19.881501878Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:19.956641941Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:20.031804693Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:20.122103842Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:20.206586707Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:20.289595982Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:20.374359556Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:20.450449874Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:20.525398093Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:20.610500841Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:20.688049581Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:20.763951224Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:20.840042438Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:20.915389192Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:20.992001853Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:21.067571362Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:21.142880899Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:21.218338182Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:21.293614214Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:21.3728041Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:21.448285639Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:21.523795883Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:21.598820712Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:21.674164361Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:21.750143444Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:21.826787242Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:21.902517297Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:21.977604078Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:22.053259028Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:22.128680342Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:22.20425593Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:22.280119971Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:22.362373745Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:22.439613423Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:22.515516057Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:22.590568661Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:22.665750163Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:22.741058995Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:22.816839099Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:22.893247884Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:22.968986963Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:23.044576855Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:23.131324907Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:23.207862973Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:23.285200893Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:23.369977713Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:23.447728343Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:23.522720178Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:23.610218929Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:23.685629138Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:23.760538027Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:23.836494037Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:23.912429726Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:23.993408503Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:24.081568032Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:24.156937536Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:24.243464751Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:24.318898128Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:24.39568567Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:24.471978037Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:24.549824796Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:24.639765792Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:24.715857196Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:24.802938116Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:24.88928024Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:24.964669296Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:25.039955502Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:25.12793314Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:25.203678649Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:25.278768788Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:25.362434806Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:25.437847574Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:25.513763677Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:25.590277199Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:25.668949634Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:25.749221678Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:25.825099414Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:25.90128541Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:25.97808348Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:26.053765179Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:26.14416727Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:26.224236335Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:26.300442011Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:26.376424931Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:26.460007107Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:26.536041964Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:26.641412449Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:26.830006161Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:26.909721812Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:26.986742893Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:27.062087435Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:27.156625333Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:27.233290152Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:27.30968175Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:27.388652653Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:27.464186926Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:27.539772943Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:27.616589316Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:27.691868705Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:27.767361633Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:27.851394119Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:27.953544169Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:28.034509983Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:28.122769063Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:28.204844142Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:28.280042792Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:28.365201728Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:28.440417339Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:28.517457587Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:28.602886286Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:28.678150058Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:28.754008975Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:28.829520367Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:28.90459268Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:28.980065575Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:29.056791834Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:29.140989633Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:29.217099754Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:29.292234883Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:29.377122229Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:29.454294511Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:29.53008293Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:29.618788448Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:29.693764215Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:29.768831823Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:29.854487982Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:29.92969636Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:30.005330121Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:30.081559187Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:30.163803771Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:30.239162296Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:30.315110781Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:30.390803711Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:30.468643874Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:30.544626408Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:30.629878687Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:30.706189386Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:30.800087593Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:30.875594024Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:30.959359464Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:31.075765926Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:31.164855353Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:31.368722Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:31.449118715Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:31.530632023Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:31.67723595Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:31.75769609Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:31.844723148Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:31.926753168Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:32.090074412Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:32.172871868Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:32.313678231Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:32.389509306Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:32.47490133Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:32.554093065Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:32.658368425Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:32.736221323Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:32.855970876Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:32.93238772Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:33.025587322Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:33.127797273Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:33.203421336Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:33.278538606Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:33.362182282Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:33.649020881Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:33.762255611Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:33.841512915Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:33.928925738Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:34.009242162Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:34.090444104Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:34.169179318Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:34.247378525Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:34.32651669Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:34.402748121Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:34.481339142Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:34.56153886Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:34.718521218Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:35.004676699Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:35.094359444Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:35.217954175Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:35.309405684Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:35.518084369Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:35.611398147Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:35.702294607Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:35.778613303Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:35.856287605Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:35.935829392Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:36.011822323Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:36.088816805Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:36.177187529Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:36.253279726Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:36.334136956Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:36.410533798Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:36.486004576Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:36.561323576Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:36.636534383Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:36.712294926Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:36.787858666Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:36.86338471Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:36.949635145Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:37.025174084Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:37.10820258Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:37.243376466Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:37.318895629Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:37.394513673Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:37.480312549Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:37.559862814Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:37.635233367Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:37.710328075Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:37.790888661Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:37.875709985Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:37.955406909Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:38.045711518Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:38.160535645Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:38.238577727Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:38.374622473Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:38.454159202Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:38.530893904Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:38.617529015Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:38.69552732Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:38.770840399Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:38.854136867Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:38.929489914Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:39.005662335Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:39.083180952Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:39.158206858Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:39.234946518Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:39.310613522Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:39.393557664Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:39.501134925Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:39.582219934Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:39.659299152Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:39.735590294Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:39.81438701Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:39.891763961Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:39.98068122Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:40.056959497Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:40.148095477Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:40.223365355Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:40.298405564Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:40.395260002Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:40.479641733Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:40.556174158Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:40.640605906Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:40.716641811Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:40.791887528Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:40.867184126Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:40.948122859Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:41.023539747Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:41.09870095Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:41.174069452Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:41.251965353Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:41.327205918Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:41.402623509Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:41.484301869Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:41.56048344Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:41.635899239Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:41.712607122Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:41.787897671Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:41.86307785Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:41.93982599Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:42.017581569Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:42.093886086Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:42.169102265Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:42.244735923Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:42.320068488Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:42.39573789Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:42.471379292Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:42.550502668Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:42.625820257Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:42.700816657Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:42.777637789Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:42.861673145Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:42.941275153Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:43.016629798Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:43.103359564Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:43.182751136Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:43.258183254Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:43.334617308Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:43.409981553Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:43.487160738Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:43.569259744Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:43.650196428Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:43.740106627Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:43.81623418Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:43.891655098Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:43.967413493Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:44.046361505Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:44.138529563Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:44.216138803Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:44.299396578Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:44.388673583Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:44.474148929Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:44.549589014Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:44.637393676Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:44.712614398Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:44.789299495Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:44.876961179Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:44.952440401Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:45.028892023Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:45.114309159Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:45.189463383Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:45.266619367Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:45.350470623Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:45.426736065Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:45.502452506Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:45.578390999Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:45.654834876Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:45.730532085Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:45.80611694Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:45.881554497Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:45.957061239Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:46.033579389Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:46.109994561Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:46.198439839Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:46.275341195Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:46.350814048Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:46.42635727Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:46.501612199Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:46.577493379Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:46.65311529Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:46.728644112Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:46.804167686Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:46.884474918Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:46.96398313Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:47.039899701Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:47.118514107Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:47.194848637Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:47.274075403Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:47.349745923Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:47.427554492Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:47.503508984Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:47.580298016Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:47.656320286Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:47.732435708Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:47.808092275Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:47.890012172Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:47.968186122Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:48.043621214Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:48.129475891Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:48.204371038Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:48.279633327Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:48.363273793Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:48.438220013Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:48.514229321Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:48.591235861Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:48.670055581Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:48.745248461Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:48.820659615Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:48.895840975Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:48.971324067Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:49.046717333Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:49.132966736Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:49.208234272Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:49.28567669Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:49.36942551Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:49.446179053Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:49.521703393Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:49.606612103Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:49.682534017Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:49.757792337Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:49.833850606Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:49.90912723Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:49.984117866Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:50.059023572Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:50.142293664Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:50.218265595Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:50.362671259Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:50.447241627Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:50.522880176Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:50.656742605Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:50.737322607Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:50.815300648Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:50.893197249Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:50.968978616Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:51.077897457Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:51.154239601Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:51.23606631Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:51.314636232Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:51.394127769Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:51.470252629Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:51.545502404Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:51.622161225Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:51.794240437Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:51.869808201Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:51.945896356Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:52.027254258Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:52.105299435Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:52.184269939Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:52.333377562Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:52.504633528Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:52.594771021Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:00:52.673418512Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:00:52.818145619Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:00:52.905265209Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:00:52.984604999Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:00:53.064778913Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:00:53.142858267Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:00:53.24664621Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:00:53.384145492Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:00:53.462722102Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:00:53.539194902Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:00:53.65188628Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:00:53.739159536Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:00:53.859618618Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:00:53.986546408Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:00:54.092120523Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:00:54.195785392Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:00:54.278645075Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:00:54.363823706Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:00:54.459952491Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:00:54.541367511Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:00:54.647527555Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:00:54.744708996Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:00:54.827477253Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:00:55.192041201Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:00:55.276590029Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:00:55.406334597Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:00:55.512700563Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:00:55.69045045Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:00:55.807089439Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:00:56.036878468Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:00:56.134580203Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:00:56.243715459Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:00:56.325254385Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:00:56.411291747Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:00:56.630328608Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:00:56.956604151Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:00:57.033010741Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:00:57.110815176Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:00:57.186296535Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:00:57.558281007Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:00:57.637603257Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:00:57.773277163Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:00:57.879656856Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:00:58.007328206Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:00:58.118093726Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:00:58.2114272Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:00:58.305312171Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:00:58.522820269Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:00:58.621354719Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:00:58.714502239Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:00:58.79635832Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:00:58.892365148Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:00:59.001954233Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:00:59.172659174Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:00:59.249892336Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:00:59.606338354Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:00:59.684519785Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:00:59.773597513Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:00:59.860682347Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:00.025868642Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:00.110847618Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:00.313471515Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:00.436096096Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:00.511806641Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:00.633658475Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:00.875807078Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:00.964925542Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:01.070730567Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:01.146399319Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:01.226371113Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:01.30524017Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:01.381240383Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:01.457845949Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:01.629020847Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:01.8107401Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:01.89911436Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:01.978447552Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:02.05452639Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:02.130510314Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:02.22074457Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:02.31786274Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:02.504616341Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:02.58569452Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:02.661582218Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:02.73932745Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:02.8151859Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:03.382255125Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:03.559351263Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:03.641844599Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:03.972305951Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:04.090917219Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:04.170204297Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:04.308487324Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:04.417433995Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:04.794735874Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:04.897059275Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:05.056176479Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:05.142280717Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:05.32759506Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:05.403809642Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:05.574700467Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:05.674625558Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:05.755470163Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:05.836785944Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:05.916331937Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:05.993347556Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:06.069676571Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:06.162767636Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:06.238358432Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:06.323924614Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:06.794530708Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:06.91050907Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:06.990571039Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:07.066561264Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:07.141747605Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:07.217631397Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:07.293384499Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:07.36960948Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:07.445684539Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:07.526159666Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:07.61776626Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:07.699639936Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:07.77661344Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:07.866786028Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:07.950542933Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:08.053223361Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:08.18525416Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:08.568850397Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:08.750081185Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:08.837135932Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:08.918205531Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:09.004070564Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:09.099644034Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:09.18276896Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:09.266206755Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:09.359742273Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:09.437217289Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:09.527405011Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:09.632637093Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:09.713129563Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:09.816398799Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:09.999420781Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:10.078501325Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:10.157462666Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:10.239218195Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:10.316430165Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:10.464387191Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:10.540083939Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:10.656445471Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:10.736302315Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:10.813079623Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:10.890014341Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:11.581272097Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:11.712288286Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:11.830549463Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:12.00797558Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:12.208859561Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:12.294904882Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:12.412198715Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:12.503160944Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:12.678101902Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:12.950742921Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:13.066557947Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:13.152964329Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:13.515775913Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:14.1417812Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:14.7182415Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:14.809287409Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:14.890508111Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:14.972168051Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:15.047504183Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:15.132574255Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:15.208090133Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:15.284753421Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:15.398133784Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:15.489729172Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:15.570394985Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:15.647580681Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:15.724391426Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:15.800084107Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:15.907546715Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:16.180728471Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:16.262132311Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:16.338877647Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:16.417648678Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:16.504715069Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:16.581176913Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:16.664011782Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:16.742813246Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:16.818322435Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:16.893627174Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:16.969517009Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:17.044924628Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:17.124799132Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:17.200336481Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:17.280647824Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:17.356631612Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:17.432024223Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:17.507618853Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:17.582687907Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:17.6966045Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:17.772092889Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:17.857688568Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:17.932918201Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:18.008708354Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:18.085434073Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:18.160675929Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:18.236194877Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:18.311497982Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:18.391909294Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:18.467194191Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:18.542131722Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:18.628736024Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:18.706735363Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:18.782761391Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:18.868534737Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:18.944866369Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:19.020046785Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:19.105379195Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:19.180535801Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:19.25561935Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:19.333757794Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:19.40987544Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:19.485262225Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:19.560818326Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:19.64107821Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:19.716191808Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:19.791260221Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:19.876247122Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:19.951884536Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:20.030055844Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:20.115420254Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:20.190946594Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:20.267297298Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:20.350949618Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:20.426626103Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:20.513075266Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:20.591814199Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:20.667191096Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:20.743850029Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:20.819190221Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:20.894476781Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:20.979259678Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:21.057670318Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:21.133629751Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:21.209150938Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:21.28513338Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:21.360853674Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:21.436151818Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:21.51163534Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:21.588156126Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:21.663422973Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:21.738442745Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:21.813582294Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:21.888906486Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:21.964195925Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:22.039438515Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:22.119744383Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:22.194834235Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:22.270509279Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:22.345845727Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:22.421329921Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:22.497228393Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:22.573261619Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:22.651057528Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:22.72627951Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:22.801408147Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:22.885518616Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:22.960527635Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:23.035494637Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:23.120923782Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:23.211227018Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:23.288936365Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:23.372247558Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:23.447514084Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:23.522706305Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:23.608599713Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:23.684229252Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:23.760061483Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:23.836056852Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:23.912413123Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:23.988835187Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:24.064248306Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:24.142734337Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:24.217923101Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:24.293616801Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:24.38531049Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:24.460726745Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:24.536115225Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:24.623368653Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:24.698615338Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:24.773980777Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:24.859930282Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:24.935454635Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:25.0124761Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:25.093937343Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:25.172100008Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:25.247351269Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:25.323354797Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:25.408514785Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:25.488443141Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:25.563894469Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:25.644277872Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:25.719906899Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:25.795137487Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:25.870404588Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:25.94756967Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:26.023754577Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:26.099560149Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:26.17486245Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:26.250318674Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:26.325376907Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:26.400570758Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:26.478628845Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:26.56789792Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:26.643242141Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:26.718518682Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:26.793952313Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:26.869060595Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:26.944292591Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:27.021299718Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:27.096544513Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:27.172620649Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:27.24789735Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:27.323174338Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:27.398713858Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:27.473733402Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:27.551584509Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:27.626944251Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:27.703715245Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:27.779086955Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:27.864838151Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:27.940245829Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:28.036892583Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:28.126176248Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:28.201663639Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:28.281670266Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:28.37871581Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:28.454340387Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:28.529596062Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:28.620088065Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:28.696942965Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:28.772004205Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:28.855514566Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:28.932963267Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:29.008318048Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:29.083789726Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:29.158919735Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:29.23565284Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:29.31234268Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:29.398688316Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:29.473637586Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:29.548976494Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:29.636452195Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:29.716346405Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:29.791549567Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:29.877534397Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:29.953001819Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:30.028143572Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:30.113523976Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:30.188717153Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:30.266935849Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:30.35054253Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:30.428320451Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:30.504668142Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:30.580661171Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:30.656327475Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:30.73423695Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:30.811236139Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:30.886516646Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:30.961715391Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:31.036992473Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:31.112354997Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:31.187451212Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:31.264006425Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:31.34127045Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:31.417890496Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:31.494270027Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:31.569954027Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:31.645301446Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:31.721606704Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:31.797136238Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:31.875643673Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:31.951339674Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:32.026823287Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:32.102239954Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:32.178015955Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:32.253410927Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:32.32853351Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:32.405195349Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:32.480907669Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:32.556700758Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:32.632188371Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:32.707708944Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:32.783250382Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:32.867829749Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:32.947463921Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:33.023612631Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:33.109316687Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:33.185333971Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:33.262102243Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:33.338688336Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:33.41483679Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:33.490704344Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:33.566532249Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:33.642074583Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:33.717192269Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:33.792268099Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:33.879155981Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:33.954390949Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:34.034302852Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:34.119049421Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:34.201475826Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:34.277649496Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:34.361632789Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:34.437187314Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:34.51845111Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:34.608109337Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:34.683230735Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:34.758445638Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:34.834013091Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:34.909213019Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:34.98505766Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:35.061519078Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:35.150390413Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:35.227033881Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:35.312884626Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:35.401778265Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:35.482264672Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:35.557855389Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:35.641939195Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:35.718804971Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:35.794149508Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:35.870173479Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:35.945441503Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:36.020535988Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:36.095877645Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:36.171387464Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:36.24694202Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:36.326384026Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:36.405070054Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:36.481502639Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:36.562656032Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:36.638070873Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:36.713733239Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:36.789853211Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:36.86563001Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:36.941100404Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:37.016434765Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:37.092634898Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:37.16932115Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:37.24465295Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:37.32805492Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:37.403417025Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:37.478596118Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:37.553898126Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:37.632852252Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:37.708476761Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:37.784661053Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:37.871677607Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:37.948637271Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:38.024312372Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:38.113753346Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:38.189357597Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:38.266013673Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:38.348948563Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:38.424563535Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:38.499958503Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:38.575287615Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:38.650947227Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:38.726279858Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:38.801451271Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:38.888309101Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:38.964024107Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:39.03922864Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:39.125530973Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:39.200844596Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:39.276057769Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:39.360142148Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:39.44674183Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:39.522309056Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:39.606907652Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:39.682535455Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:39.773174686Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:39.866107936Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:39.949275246Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:40.036379991Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:40.122235277Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:40.1978626Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:40.273428354Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:40.35811399Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:40.43409063Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:40.521164302Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:40.60886512Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:40.695688325Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:40.776503502Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:40.861543672Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:40.948768418Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:41.031306022Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:41.108599545Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:41.188886938Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:41.26871762Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:41.374496088Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:41.466797199Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:41.564185363Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:41.64027842Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:41.715970352Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:41.793392901Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:41.870631576Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:41.946198481Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:42.021598472Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:42.096913213Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:42.172255666Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:42.247791563Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:42.32403035Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:42.399313731Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:42.475673608Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:42.550770617Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:42.628055372Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:42.704176365Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:42.780718773Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:42.869169585Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:42.944844428Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:43.044168972Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:43.150084368Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:43.225994766Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:43.303590501Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:43.387588957Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:43.467946494Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:43.545197744Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:43.633797998Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:43.713339746Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:43.789348001Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:43.87855668Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:43.958299616Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:44.041393674Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:44.133767393Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:44.21118114Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:44.289155473Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:44.37488237Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:44.450860513Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:44.527893007Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:44.616467755Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:44.69341964Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:44.769788604Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:44.854451166Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:44.930064983Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:45.005924499Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:45.082140212Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:45.158585945Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:45.234626551Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:45.311118781Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:45.390508846Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:45.48143563Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:45.583320915Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:45.661849272Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:45.739275563Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:45.816021524Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:45.892911744Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:45.992884296Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:46.073239336Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:46.14953777Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:46.22503968Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:46.302543604Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:46.378712372Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:46.454579823Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:46.537856571Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:46.643863742Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:46.719960989Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:46.79634608Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:46.874544447Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:46.951202183Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:47.026592827Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:47.101923053Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:47.177430851Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:47.253657411Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:47.380091035Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:47.457867539Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:47.543395232Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:47.61976157Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:47.695218647Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:47.772321124Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:47.85801522Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:47.936637593Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:48.012884089Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:48.089886693Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:48.165374777Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:48.24059553Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:48.320523042Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:48.395948406Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:48.473979409Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:48.549292771Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:48.636715564Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:48.712284034Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:48.787752086Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:48.872616345Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:48.948719607Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:49.030821295Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:49.117718704Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:49.192627515Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:49.26854175Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:49.35219847Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:49.427125681Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:49.504331392Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:49.584164405Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:49.667465568Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:49.74335481Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:49.819479128Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:49.894677672Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:49.969357296Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:50.044721602Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:50.134938772Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:50.210552553Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:50.286156063Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:50.372033904Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:50.447811656Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:50.525492765Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:50.611918165Z", "value": 1006.1},
{"timestamp": "2024-03-18T14:01:50.692558327Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:50.767645541Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:50.845226168Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:50.920934511Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:51.004345434Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:51.080547032Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:51.161945797Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:51.242945963Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:51.321074822Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:51.401777032Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:51.484088099Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:51.559781913Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:51.635170091Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:51.71037689Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:51.788025709Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:51.864062825Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:51.940935185Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:52.01996313Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:52.106009836Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:52.182330251Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:52.257548442Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:52.346132562Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:52.421472227Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:52.496805203Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:52.572801677Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:52.649059788Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:52.72426169Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:52.801148706Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:52.889918845Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:52.96516126Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:53.040364154Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:53.127673407Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:53.211177642Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:53.287487625Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:53.373649916Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:53.449918202Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:53.525609263Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:53.610151338Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:53.685504858Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:53.760709512Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:53.838552446Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:53.913779212Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:53.997630589Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:54.073493652Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:54.148539071Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:54.224666491Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:54.300440465Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:54.383702936Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:54.459826579Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:54.537562727Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:54.622518535Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:54.697781654Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:54.773438858Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:54.857205817Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:54.932442471Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:55.008040314Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:55.084904128Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:55.160601652Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:55.236282505Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:55.311500854Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:55.390314105Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:55.465379972Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:55.541405566Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:55.62849779Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:55.703999759Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:55.779788293Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:55.855772222Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:55.933207724Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:56.00912938Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:56.087912359Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:56.163432728Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:56.23860794Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:56.313933234Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:56.389433219Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:56.465263097Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:56.545494577Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:56.625418309Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:56.700867797Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:56.777084177Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:56.852379967Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:56.929925487Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:57.015096529Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:57.090588482Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:57.172115693Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:57.24819335Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:57.324327136Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:57.400149205Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:57.475569221Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:57.556703274Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:57.632022584Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:57.708714842Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:57.784467023Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:57.867594994Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:57.942803582Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:58.018046091Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:58.10332139Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:58.178195668Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:58.256327916Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:58.33916849Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:58.418378802Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:58.49348198Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:58.569993819Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:58.646181494Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:58.721939338Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:58.805019148Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:58.887484741Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:58.962726193Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:59.037753017Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:59.123336993Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:59.198821232Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:59.27459322Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:59.361212442Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:59.437164753Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:59.514469403Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:59.591300127Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:59.666420553Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:59.741471345Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:59.816830111Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:59.893714467Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:01:59.969744091Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:00.044955782Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:00.131860032Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:00.207082155Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:00.282183092Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:00.366083233Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:00.44702509Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:00.523693411Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:00.610650078Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:00.688035305Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:00.765009935Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:00.84053731Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:00.916520276Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:00.992640013Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:01.067988601Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:01.143285285Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:01.218501295Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:01.293639928Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:01.369160679Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:01.444532052Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:01.524391236Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:01.600551548Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:01.676894519Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:01.761765715Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:01.83742378Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:01.9141097Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:01.989248909Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:02.064642426Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:02.139800963Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:02.215163439Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:02.290848064Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:02.366269261Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:02.44170937Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:02.51707991Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:02.594793749Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:02.669754779Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:02.744993061Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:02.820464403Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:02.897359414Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:02.972499999Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:03.047556358Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:03.134513055Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:03.209885995Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:03.28492485Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:03.369347493Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:03.444566255Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:03.520185982Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:03.608949779Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:03.68482679Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:03.762908187Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:03.840872973Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:03.916272761Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:03.991773447Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:04.067263476Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:04.142170104Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:04.217457122Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:04.292461096Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:04.377736776Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:04.452981457Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:04.528516991Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:04.613679357Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:04.698435125Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:04.773739199Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:04.857172515Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:04.932372364Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:05.007896281Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:05.083529128Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:05.159262648Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:05.237033351Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:05.312235535Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:05.390389411Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:05.465698157Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:05.540865205Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:05.626548218Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:05.701635905Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:05.780558337Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:05.855682184Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:05.932269157Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:06.007437164Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:06.082922456Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:06.158143392Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:06.233149605Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:06.308674737Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:06.384046716Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:06.459287364Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:06.534310825Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:06.610472351Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:06.68641605Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:06.761519Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:06.837833425Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:06.913938694Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:06.990049339Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:07.065563079Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:07.140658061Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:07.215881812Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:07.290941465Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:07.366235458Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:07.441379912Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:07.516785107Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:07.59201817Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:07.686772231Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:07.761974158Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:07.837906976Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:07.920336532Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:07.996237157Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:08.073331656Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:08.148838068Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:08.223972121Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:08.299709832Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:08.384386621Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:08.459864808Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:08.535072751Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:08.620853524Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:08.695948633Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:08.771103519Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:08.853453521Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:08.929258017Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:09.006838315Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:09.082423255Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:09.157476219Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:09.232583328Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:09.307810823Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:09.388677442Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:09.463826983Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:09.541710454Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:09.62757958Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:09.702506622Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:09.777825478Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:09.861752815Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:09.936793683Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:10.012193692Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:10.089744645Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:10.168241852Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:10.244003274Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:10.31943698Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:10.394453911Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:10.469687933Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:10.545012069Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:10.63062967Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:10.705912717Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:10.781118643Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:10.856505628Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:10.931864196Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:11.010852578Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:11.086388365Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:11.16747873Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:11.242506605Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:11.318402429Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:11.393789861Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:11.470025465Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:11.545473283Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:11.620584486Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:11.697537766Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:11.773663929Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:11.84949348Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:11.925713436Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:12.002018834Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:12.078365992Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:12.155272039Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:12.231973058Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:12.307177447Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:12.383641311Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:12.45875949Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:12.533926759Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:12.609089163Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:12.684440914Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:12.75996534Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:12.835997357Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:12.910853965Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:12.986124915Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:13.06124303Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:13.142358611Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:13.218824522Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:13.29479753Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:13.378174201Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:13.453763331Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:13.529368109Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:13.616224544Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:13.691586439Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:13.769513236Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:13.853558652Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:13.939742149Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:14.015073355Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:14.091688964Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:14.166685893Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:14.242061836Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:14.319553074Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:14.394445425Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:14.469557972Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:14.544883993Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:14.630192916Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:14.705452153Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:14.781345447Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:14.87756551Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:14.953187056Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:15.040505385Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:15.133112624Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:15.208311379Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:15.283394197Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:15.367450685Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:15.443708272Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:15.518676112Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:15.605512129Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:15.680719621Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:15.756198892Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:15.83397519Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:15.909327132Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:15.986345627Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:16.061509309Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:16.137493964Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:16.212780304Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:16.288164726Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:16.363406618Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:16.438588348Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:16.525626576Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:16.603950818Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:16.679412552Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:16.754495594Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:16.830089107Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:16.905153683Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:16.980183124Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:17.055611738Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:17.130675386Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:17.205937918Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:17.281125184Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:17.356988653Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:17.432702583Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:17.508134397Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:17.587255962Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:17.66327044Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:17.738064741Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:17.813276616Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:17.890451272Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:17.965946414Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:18.04458746Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:18.13026461Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:18.205736681Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:18.280859433Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:18.366369573Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:18.441578951Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:18.516848523Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:18.602367943Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:18.692249348Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:18.784230688Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:18.880082006Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:18.984303977Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:19.060899808Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:19.140218399Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:19.215685508Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:19.294376314Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:19.378605602Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:19.453953638Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:19.529152456Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:19.614686371Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:19.689903013Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:19.765661935Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:19.848168286Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:19.923845446Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:20.000222553Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:20.076553803Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:20.151683243Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:20.2274045Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:20.302486548Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:20.389541382Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:20.464894185Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:20.540167371Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:20.629047384Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:20.704265338Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:20.780678093Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:20.855898862Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:20.932262433Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:21.010355533Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:21.090050417Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:21.165764121Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:21.240966298Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:21.316630913Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:21.392173063Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:21.467833102Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:21.543871259Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:21.620551282Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:21.696078488Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:21.771285528Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:21.846869215Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:21.925166286Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:22.003145944Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:22.079094435Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:22.1557142Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:22.235563166Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:22.311228709Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:22.386367556Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:22.462586356Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:22.538070392Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:22.613669598Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:22.694019019Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:22.769731635Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:22.853120397Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:22.9314679Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:23.007666187Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:23.083075534Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:23.158145804Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:23.233225322Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:23.41588273Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:23.545940346Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:23.632898569Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:23.737621376Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:23.818290449Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:23.894199996Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:23.969724864Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:24.044841983Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:24.129682829Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:24.204845452Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:24.284543758Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:24.368383406Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:24.443412043Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:24.518375303Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:24.602767823Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:24.677827852Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:24.752938602Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:24.831487675Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:24.906519704Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:24.981622006Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:25.056676146Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:25.140140172Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:25.217115045Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:25.292239235Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:25.375924672Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:25.451323202Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:25.528661216Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:25.613273163Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:25.688465738Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:25.763930253Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:25.839271886Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:25.92005584Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:25.995440801Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:26.072269432Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:26.148268322Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:26.224849109Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:26.300173845Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:26.375318611Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:26.456436105Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:26.532013037Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:26.607296589Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:26.68445604Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:26.759818025Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:26.835246091Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:26.91146396Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:26.989144635Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:27.064296505Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:27.139492374Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:27.214686676Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:27.29001762Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:27.365675449Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:27.44106649Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:27.520458998Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:27.595872343Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:27.670834161Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:27.7485149Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:27.824296347Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:27.8992149Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:27.974277072Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:28.051137862Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:28.135892178Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:28.210932333Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:28.286502416Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:28.373397211Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:28.448737307Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:28.523854103Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:28.620119277Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:28.705464289Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:28.782409689Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:28.865685934Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:28.943917977Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:29.019501852Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:29.10571334Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:29.186379499Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:29.271646557Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:29.36987816Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:29.445239408Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:29.520866323Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:29.608874062Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:29.685773092Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:29.766492531Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:29.862563782Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:29.953629359Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:30.029358132Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:30.114630566Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:30.189739297Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:30.265373284Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:30.345785678Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:30.420807464Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:30.496830513Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:30.573140318Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:30.648571422Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:30.724049374Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:30.80241537Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:30.887654491Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:30.963113788Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:31.038356089Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:31.113847033Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:31.189473852Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:31.264601623Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:31.340099287Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:31.416498469Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:31.492360171Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:31.56827525Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:31.643471086Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:31.718907437Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:31.795466173Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:31.871296259Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:31.955437508Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:32.030496253Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:32.105541399Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:32.180757075Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:32.256801531Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:32.332199385Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:32.409033741Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:32.485935938Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:32.582436058Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:32.657900985Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:32.733349913Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:32.809138173Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:32.88912512Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:32.964883268Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:33.04039178Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:33.124820744Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:33.200098308Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:33.275289919Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:33.360383309Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:33.457478253Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:33.535918296Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:33.622352858Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:33.697419891Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:33.77261547Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:33.856081668Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:33.930880537Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:34.007330471Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:34.086529085Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:34.161533781Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:34.236847153Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:34.312815415Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:34.39030242Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:34.465551567Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:34.540660937Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:34.629988245Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:34.705791417Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:34.781272503Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:34.865263892Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:34.940987159Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:35.016167313Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:35.101625924Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:35.180791321Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:35.255972499Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:35.333730675Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:35.408900621Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:35.484232937Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:35.559628518Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:35.640481812Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:35.718250613Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:35.793574481Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:35.868877612Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:35.944349643Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:36.019505092Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:36.094462715Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:36.170797637Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:36.24847322Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:36.32385344Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:36.399354175Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:36.47478518Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:36.550205497Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:36.62577244Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:36.702077602Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:36.779406204Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:36.855502051Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:36.931517161Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:37.00818316Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:37.083855609Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:37.158755374Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:37.233786532Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:37.311975946Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:37.393128156Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:37.46828434Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:37.543748466Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:37.618646407Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:37.693562012Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:37.768652788Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:37.854441258Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:37.931859076Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:38.007569957Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:38.083537993Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:38.164913757Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:38.240556669Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:38.316522369Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:38.396245181Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:38.47170569Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:38.548637773Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:38.634773831Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:38.711661145Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:38.786716752Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:38.872430405Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:38.948545803Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:39.023685347Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:39.108205605Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:39.183428542Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:39.258313842Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:39.334117619Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:39.410144312Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:39.485283344Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:39.560537545Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:39.640049473Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:39.715427677Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:39.790446034Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:39.875887042Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:39.952276108Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:40.027437604Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:40.112842579Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:40.188163021Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:40.263404102Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:40.340483322Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:40.41555992Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:40.495376012Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:40.570679398Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:40.646248707Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:40.721406299Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:40.79658677Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:40.871760138Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:40.947224966Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:41.026377336Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:41.104593021Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:41.180402301Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:41.256667172Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:41.332172737Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:41.407786334Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:41.482950581Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:41.559784549Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:41.637489698Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:41.713914764Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:41.789456456Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:41.864546846Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:41.9398742Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:42.015467221Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:42.092683978Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:42.169359255Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:42.244921043Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:42.320148075Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:42.395401091Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:42.470479928Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:42.546810752Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:42.625240679Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:42.707787051Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:42.791727683Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:42.895512225Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:42.970719256Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:43.046003024Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:43.133512989Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:43.212344169Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:43.288819059Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:43.373516214Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:43.448758701Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:43.527634234Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:43.613057928Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:43.688344832Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:43.76552018Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:43.846551808Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:43.922143229Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:44.000035483Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:44.077212559Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:44.153903963Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:44.229116082Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:44.307709818Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:44.388820712Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:44.464352867Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:44.539828189Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:44.625641584Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:44.704727808Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:44.78059232Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:44.868383344Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:44.9439795Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:45.021134239Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:45.108666443Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:45.185246229Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:45.263359094Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:45.340135139Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:45.419654393Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:45.498139327Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:45.573724795Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:45.649068147Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:45.724334761Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:45.799720706Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:45.875123931Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:45.953776068Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:46.030046857Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:46.107145627Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:46.185754402Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:46.279913999Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:46.355292359Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:46.430898051Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:46.510179316Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:46.586603164Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:46.663079748Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:46.738369211Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:46.814029783Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:46.890119162Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:46.965405808Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:47.04184236Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:47.117518772Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:47.193275441Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:47.269077007Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:47.344443334Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:47.419969056Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:47.495580187Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:47.571099316Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:47.647728447Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:47.722654031Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:47.798167529Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:47.883604469Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:47.958956684Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:48.034599175Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:48.120605563Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:48.196815135Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:48.271669742Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:48.355137213Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:48.430484595Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:48.505797513Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:48.582886586Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:48.658531541Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:48.733548007Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:48.808463383Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:48.888335344Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:48.963099487Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:49.038564599Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:49.127676056Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:49.202541479Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:49.27767353Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:49.361449549Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:49.436269563Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:49.511282988Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:49.587113578Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:49.662634243Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:49.737771862Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:49.814381087Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:49.890301213Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:49.965609875Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:50.04047213Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:50.127540836Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:50.205904999Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:50.280721269Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:50.364624104Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:50.440073088Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:50.514771404Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:50.595890199Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:50.671910551Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:50.749953108Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:50.824908516Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:50.901169959Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:50.97658803Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:51.05181221Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:51.130058994Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:51.204997186Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:51.280192565Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:51.355395752Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:51.430478937Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:51.505982257Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:51.584574934Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:51.662629204Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:51.737709189Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:51.817955234Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:51.893189942Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:51.968375721Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:52.044104356Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:52.120657227Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:52.196309476Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:52.271518039Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:52.347992445Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:52.423475636Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:52.498283201Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:52.573702359Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:52.650790117Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:52.725925847Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:52.80084615Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:52.884457236Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:52.960051597Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:53.037478368Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:53.123245742Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:53.198520769Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:53.273719668Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:53.358706518Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:53.436755122Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:53.511857283Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:53.587830273Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:53.66283944Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:53.738050435Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:53.819077131Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:53.898797376Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:53.977485702Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:54.054650677Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:54.13957935Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:54.214644261Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:54.292579648Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:54.376552819Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:54.451666691Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:54.533405781Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:54.626884532Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:54.70197338Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:54.776995124Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:54.85981455Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:54.936061431Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:55.022472526Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:55.108780354Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:55.184499803Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:55.25961358Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:55.336405845Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:55.412333617Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:55.487644932Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:55.56291727Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:55.645230801Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:55.72080836Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:55.796596674Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:55.872325723Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:55.950389431Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:56.026609047Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:56.112518469Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:56.191885492Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:56.269020897Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:56.34461628Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:56.422349006Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:56.497818467Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:56.573049205Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:56.651552726Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:56.728103739Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:56.803604561Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:56.879738127Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:56.955103011Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:57.030308852Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:57.106310704Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:57.188239844Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:57.264823497Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:57.340673475Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:57.416485693Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:57.492178868Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:57.567959886Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:57.643549764Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:57.720255691Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:57.795473212Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:57.881441354Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:57.95713661Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:58.03583559Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:58.121600561Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:58.196837186Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:58.276969179Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:58.361022893Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:58.436497857Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:58.512006582Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:58.587856624Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:58.662856061Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:58.738064973Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:58.81428606Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:58.89162278Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:58.9665178Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:59.041389203Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:59.12662815Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:59.201796805Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:59.277063254Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:59.364069043Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:59.445826691Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:59.521554171Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:59.608005744Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:59.685186748Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:59.760465613Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:59.83624375Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:59.912172864Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:02:59.987391024Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:00.062805571Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:00.14182961Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:00.217111835Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:00.292523341Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:00.380304245Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:00.458093514Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:00.534931506Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:00.62148388Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:00.697003964Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:00.77241707Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:00.848222118Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:00.926769927Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:01.005651564Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:01.081165536Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:01.156842166Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:01.232202151Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:01.307808732Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:01.383290831Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:01.458599647Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:01.534538137Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:01.610161262Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:01.686855923Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:01.762676267Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:01.838397825Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:01.918559225Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:01.994797591Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:02.072210182Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:02.147437109Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:02.224660321Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:02.30015154Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:02.375349986Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:02.451730786Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:02.527324375Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:02.605765813Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:02.681348041Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:02.756570903Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:02.834346188Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:02.909629371Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:02.985707959Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:03.06099063Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:03.170650765Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:03.247861209Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:03.332708468Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:03.408806351Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:03.484174496Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:03.560311644Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:03.6476687Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:03.737931047Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:03.813268727Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:03.891844566Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:03.970417814Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:04.051804766Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:04.136505559Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:04.212005993Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:04.288275238Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:04.371994225Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:04.449686691Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:04.526806445Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:04.612274033Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:04.689661887Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:04.7653629Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:04.849247232Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:04.92456952Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:05.001223699Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:05.080243576Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:05.155751018Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:05.231255195Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:05.308324932Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:05.390116946Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:05.465373984Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:05.540638382Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:05.626922237Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:05.70252488Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:05.778358311Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:05.857360396Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:05.932743996Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:06.01568809Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:06.092443646Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:06.169741193Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:06.245022871Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:06.322724457Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:06.43992854Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:06.516105175Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:06.591562792Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:06.666691508Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:06.742072163Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:06.817921594Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:06.896529624Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:06.977191573Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:07.052931369Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:07.128161398Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:07.204096365Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:07.280186887Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:07.356131198Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:07.436173745Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:07.512928756Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:07.58947378Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:07.666201335Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:07.741273666Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:07.818616301Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:07.894532484Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:07.969789521Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:08.049346429Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:08.145707167Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:08.220937195Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:08.296327514Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:08.380802861Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:08.456213884Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:08.546866826Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:08.639881019Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:08.716928802Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:08.792893177Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:08.877515087Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:08.953227426Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:09.029805314Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:09.115117282Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:09.196586825Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:09.437072773Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:09.513754598Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:09.59062625Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:09.665966136Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:09.74120602Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:09.816776053Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:09.89425501Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:09.971931345Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:10.056187041Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:10.146217285Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:10.222274557Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:10.297416359Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:10.382279999Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:10.460531223Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:10.536239529Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:10.621921006Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:10.697368892Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:10.772726634Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:10.848349979Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:10.923760137Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:11.001816926Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:11.077075658Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:11.152537816Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:11.227989191Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:11.303318387Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:11.378705537Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:11.454117774Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:11.533378292Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:11.609335978Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:11.688116329Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:11.764264994Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:11.846514963Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:11.924431686Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:12.001068229Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:12.078045034Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:12.154165633Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:12.231677485Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:12.309793122Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:12.386067932Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:12.461472522Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:12.537193531Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:12.616420256Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:12.691559658Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:12.779873812Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:12.863849854Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:12.939408398Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:13.015520517Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:13.099329965Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:13.179101337Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:13.255060526Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:13.333140962Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:13.417072715Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:13.492882846Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:13.571411897Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:13.651654924Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:13.729410299Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:13.814415796Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:13.891767166Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:13.966910887Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:14.042381684Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:14.127745138Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:14.204740822Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:14.280208387Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:14.364938487Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:14.44033018Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:14.516047829Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:14.605319179Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:14.682226766Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:14.764487678Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:14.84147581Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:14.930635255Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:15.01759406Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:15.10201542Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:15.177411687Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:15.252918197Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:15.331641649Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:15.406671096Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:15.481970082Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:15.557150155Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:15.640421866Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:15.715831478Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:15.791650504Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:15.877072486Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:15.953228893Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:16.030077374Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:16.105628076Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:16.180967798Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:16.256106366Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:16.332010641Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:16.414415779Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:16.490213492Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:16.566605742Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:16.642251229Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:16.717404101Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:16.792730031Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:16.870174713Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:16.946799382Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:17.02305499Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:17.099107971Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:17.174551886Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:17.253472941Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:17.331434237Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:17.406738471Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:17.490592717Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:17.565697812Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:17.641368099Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:17.733448642Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:17.809358228Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:17.888511286Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:17.964282054Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:18.062239802Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:18.141372923Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:18.216790118Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:18.292203761Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:18.376170456Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:18.451812999Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:18.52695339Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:18.612404331Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:18.688214107Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:18.763224864Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:18.840437574Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:18.915929874Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:18.991624833Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:19.069117193Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:19.150132742Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:19.225256172Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:19.300317009Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:19.384363993Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:19.459721027Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:19.534794857Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:19.621369398Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:19.700822939Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:19.786898785Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:19.872198779Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:19.947606758Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:20.022631338Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:20.107765986Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:20.183466672Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:20.262405262Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:20.338573123Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:20.413961004Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:20.488954256Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:20.564068022Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:20.643604284Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:20.719745521Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:20.798055301Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:20.8748929Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:20.979355445Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:21.057948621Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:21.140699393Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:21.216105195Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:21.291767672Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:21.372493487Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:21.449067946Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:21.524455379Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:21.620043426Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:21.695428908Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:21.770617618Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:21.847180236Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:21.925949223Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:22.009557Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:22.084957489Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:22.160597981Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:22.23600663Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:22.316450553Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:22.392785552Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:22.468617951Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:22.544157898Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:22.619332496Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:22.698289069Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:22.773486515Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:22.856853392Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:22.97141269Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:23.051335965Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:23.134713114Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:23.209917759Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:23.285260519Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:23.371728753Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:23.447978598Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:23.524491359Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:23.610026811Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:23.708606805Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:23.784449892Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:23.87259687Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:23.94978724Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:24.027254351Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:24.118107576Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:24.194018759Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:24.26940568Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:24.356471489Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:24.446567615Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:24.521634979Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:24.606339442Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:24.690703165Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:24.765667583Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:24.846857947Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:24.922033888Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:24.997011682Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:25.074862894Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:25.149936465Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:25.229049166Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:25.304239123Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:25.386436062Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:25.461507105Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:25.536770887Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:25.621423093Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:25.69651996Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:25.773920733Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:25.849253444Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:25.925646266Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:26.000674493Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:26.075759232Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:26.15094266Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:26.226138216Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:26.302135Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:26.378609935Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:26.454005943Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:26.529233212Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:26.604340991Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:26.679439202Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:26.75445002Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:26.832297135Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:26.90740085Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:26.982557142Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:27.058076094Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:27.133158465Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:27.208553224Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:27.283836941Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:27.370514136Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:27.446063425Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:27.521234661Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:27.596135173Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:27.671436682Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:27.746319338Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:27.822177207Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:27.898148551Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:27.973143912Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:28.048340524Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:28.13643825Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:28.211665583Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:28.286645871Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:28.371606848Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:28.457643201Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:28.532763396Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:28.618708868Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:28.693782694Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:28.769010666Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:28.853429139Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:28.929309985Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:29.005411026Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:29.080887801Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:29.15605062Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:29.231517859Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:29.306508675Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:29.396584478Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:29.471900995Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:29.553940074Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:29.637702441Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:29.712999278Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:29.788559478Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:29.873954318Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:29.949196082Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:30.024254867Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:30.113331999Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:30.188342623Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:30.263324479Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:30.340946597Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:30.421383924Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:30.496389396Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:30.572041309Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:30.650232076Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:30.726101528Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:30.801330683Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:30.876511678Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:30.951845411Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:31.028786559Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:31.105119154Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:31.180921853Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:31.256026654Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:31.331260289Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:31.406518372Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:31.481558565Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:31.557999737Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:31.634191786Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:31.709254858Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:31.785303417Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:31.860786656Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:31.936077252Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:32.011219013Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:32.086306822Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:32.168917619Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:32.244549852Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:32.319768702Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:32.395476999Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:32.470598696Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:32.545676329Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:32.620531686Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:32.697598403Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:32.772674979Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:32.857208845Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:32.932220972Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:33.008023767Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:33.084630509Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:33.160262741Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:33.241554991Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:33.317029044Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:33.392308823Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:33.467885278Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:33.54278886Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:33.628345204Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:33.703743224Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:33.787409748Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:33.871849596Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:33.947241696Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:34.034152748Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:34.127182511Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:34.202721621Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:34.278063577Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:34.364077271Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:34.439377657Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:34.516155026Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:34.602659991Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:34.678921607Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:34.755144599Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:34.833667561Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:34.911319566Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:34.994508899Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:35.070368877Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:35.145686608Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:35.221724797Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:35.296988255Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:35.381418597Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:35.459934806Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:35.534908756Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:35.620191238Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:35.702487406Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:35.778377049Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:35.853538553Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:35.928914973Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:36.008361019Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:36.083613244Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:36.158900158Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:36.249763489Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:36.325475593Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:36.400775691Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:36.476098925Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:36.557422823Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:36.633739287Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:36.709018201Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:36.784792898Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:36.860500841Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:36.935617993Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:37.011219439Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:37.088971124Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:37.164402455Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:37.239949693Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:37.315433921Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:37.391352619Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:37.472752901Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:37.548055431Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:37.62364302Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:37.698510568Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:37.774083949Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:37.857997227Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:37.932992264Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:38.009144918Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:38.087216159Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:38.186911201Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:38.264373858Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:38.3422042Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:38.452073053Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:38.70683885Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:38.941704199Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:39.024011277Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:39.195989732Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:39.286702115Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:39.441477217Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:39.518291704Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:39.650955734Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:39.726489658Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:39.801864508Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:39.918123181Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:39.99397295Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:40.105213885Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:40.193553754Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:40.269765224Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:40.385532529Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:40.480214281Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:40.726214573Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:40.824969248Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:40.903598129Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:40.979359672Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:41.063708475Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:41.225969731Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:41.304464497Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:41.379859923Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:41.484742654Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:41.574895988Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:41.671287653Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:41.746619334Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:41.822478606Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:41.933934456Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:42.013330227Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:42.107961994Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:42.183659887Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:42.259270035Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:42.338133318Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:42.414910907Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:42.54309695Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:42.732144865Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:42.830464749Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:42.906165906Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:42.997249078Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:43.103515028Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:43.217431873Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:43.314892224Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:43.471403091Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:43.547081848Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:43.633414615Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:43.718132958Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:43.893178237Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:43.982112769Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:44.074646169Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:44.151272138Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:44.285954306Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:44.52554522Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:44.613243094Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:44.71082895Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:44.788932862Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:44.880106689Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:44.957417789Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:45.033010368Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:45.118769461Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:45.194571035Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:45.279830601Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:45.388274246Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:45.469042867Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:45.549746239Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:45.635618422Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:45.712386058Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:45.787828842Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:45.864465948Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:45.939944157Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:46.048746014Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:46.124573028Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:46.206925895Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:46.28256241Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:46.359249372Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:46.434667644Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:46.513699152Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:46.614465117Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:46.717875344Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:46.801756522Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:46.879861073Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:46.963141538Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:47.038493024Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:47.133289207Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:47.218581349Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:47.295526874Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:47.383697585Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:47.521742167Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:47.59849185Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:47.679140948Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:47.759950177Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:47.843806042Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:47.919309915Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:47.995112544Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:48.074168563Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:48.149318894Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:48.225556569Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:48.30098572Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:48.386430631Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:48.461903911Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:48.53688368Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:48.628502824Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:48.724702994Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:48.801784713Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:48.89036647Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:48.968959987Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:49.044586356Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:49.138635551Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:49.214016029Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:49.289511325Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:49.378187578Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:49.45453015Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:49.531891841Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:49.617608596Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:49.692980914Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:49.770159305Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:49.85527794Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:49.930467535Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:50.006336596Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:50.083713422Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:50.159468657Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:50.23463854Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:50.310200172Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:50.386553016Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:50.470606482Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:50.545835597Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:50.635913247Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:03:50.711500895Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:50.786917373Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:50.864243223Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:50.940666308Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:51.015639611Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:51.092049415Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:51.168646326Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:51.244043571Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:51.3199302Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:51.395892189Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:51.480178587Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:51.555343893Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:51.632390122Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:51.710041736Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:51.790842035Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:51.866251825Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:51.941401995Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:52.017148109Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:52.103167619Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:52.180213816Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:52.257224844Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:52.332998735Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:52.408568238Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:52.484080557Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:52.560703676Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:52.638048277Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:52.714519297Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:52.790847532Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:52.876093206Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:52.952595651Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:53.028070113Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:53.11538689Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:53.19212857Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:53.274850176Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:53.417834601Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:53.521561085Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:53.606755302Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:53.682105058Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:53.757328381Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:53.834230831Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:53.910919614Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:53.986059159Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:54.062894984Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:54.142678627Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:54.218273795Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:54.293791425Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:54.378771847Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:54.455522902Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:54.531171766Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:54.616334431Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:54.693831962Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:54.769504058Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:54.853051563Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:54.928269317Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:55.009362131Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:55.088602598Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:55.164333383Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:55.239872517Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:55.315707431Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:55.3914258Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:55.466840932Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:55.544360126Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:55.63019928Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:55.705910577Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:55.781616145Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:55.85708587Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:55.932621484Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:56.009336507Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:56.088342186Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:56.16436075Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:56.239866123Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:56.317842284Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:56.394044115Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:56.469465007Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:56.545035757Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:56.622043552Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:56.697704511Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:56.77458632Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:56.850311952Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:56.92741242Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:57.002812287Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:57.077975255Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:57.156792676Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:57.232694022Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:57.308580072Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:57.385810942Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:57.463701788Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:57.539355323Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:57.615333215Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:57.693025819Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:57.769261442Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:57.854039396Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:57.92962205Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:58.005214016Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:58.081264644Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:58.156875554Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:58.232803364Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:58.308216639Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:58.388134747Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:58.463565366Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:58.539103571Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:58.626725309Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:58.702090455Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:58.780755169Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:58.86564682Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:58.941242881Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:59.016832639Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:59.10270264Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:59.180495276Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:59.255498241Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:59.332122605Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:59.407578728Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:59.483750702Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:59.559420524Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:59.640519064Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:59.716091797Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:59.79334385Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:59.877341184Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:03:59.952947997Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:00.028783198Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:00.116899662Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:00.193414872Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:00.2688989Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:00.36283212Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:00.439699527Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:00.515673929Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:00.601127667Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:00.677050261Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:00.755204342Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:00.831040919Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:00.909706815Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:00.985831524Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:01.061671364Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:01.13769175Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:01.213485318Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:01.289339718Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:01.367716234Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:01.448502225Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:01.525671748Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:01.601439267Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:01.678095151Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:01.753776748Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:01.829496363Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:01.905052967Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:01.982832802Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:02.058611617Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:02.134319423Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:02.210809512Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:02.285983262Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:02.361635387Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:02.436858129Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:02.514232487Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:02.590547053Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:02.667256921Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:02.742866326Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:02.819517761Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:02.895391169Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:02.970957916Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:03.048275473Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:03.138223802Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:03.214191579Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:03.289654485Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:03.37479945Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:03.450733178Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:03.525731214Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:03.613634202Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:03.689241525Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:03.765389785Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:03.848524897Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:03.923983771Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:04.000958954Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:04.076694247Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:04.15627398Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:04.231587923Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:04.306889994Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:04.389278663Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:04.465618765Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:04.541017541Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:04.631670232Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:04.719105725Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:04.79607022Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:04.881234097Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:04.95643671Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:05.031720861Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:05.119344196Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:05.194871454Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:05.272813563Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:05.362539168Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:05.437801302Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:05.513488786Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:05.590110012Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:05.66565695Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:05.742049373Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:05.823898353Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:05.89960763Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:05.975237321Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:06.050839812Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:06.127707889Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:06.203600176Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:06.28076048Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:06.361007774Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:06.436735002Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:06.513536774Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:06.589475749Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:06.665158817Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:06.741026336Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:06.816254581Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:06.893220483Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:06.969170499Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:07.045271204Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:07.121267012Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:07.198276947Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:07.273671306Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:07.349672106Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:07.427249664Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:07.504559635Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:07.580197262Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:07.656024171Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:07.731582181Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:07.80817979Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:07.887958564Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:07.964003268Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:08.038875188Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:08.124893443Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:08.200667775Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:08.276346234Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:08.360726258Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:08.440550088Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:08.516199971Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:08.601791435Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:08.677404389Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:08.754138223Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:08.830104591Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:08.908715956Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:08.989273076Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:09.064787757Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:09.141300755Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:09.216319108Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:09.291888317Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:09.376847357Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:09.451960399Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:09.530749622Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:09.617357613Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:09.692914758Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:09.768844708Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:09.853460031Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:09.92848888Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:10.003982152Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:10.083856254Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:10.159738716Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:10.235284244Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:10.310918093Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:10.390526048Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:10.466835747Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:10.542633183Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:10.628832176Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:10.704558859Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:10.780165956Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:10.855935775Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:10.93152924Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:11.00733298Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:11.082579752Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:11.157845404Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:11.233455701Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:11.309300017Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:11.387299564Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:11.46309108Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:11.538782818Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:11.614451995Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:11.698506445Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:11.774122886Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:11.851170387Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:11.927209938Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:12.00355823Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:12.079402002Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:12.154814343Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:12.231714898Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:12.307732273Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:12.383650606Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:12.459312359Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:12.535944974Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:12.612562261Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:12.688965657Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:12.766360875Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:12.85322618Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:12.928890173Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:13.008669457Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:13.085249015Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:13.160921936Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:13.236281573Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:13.315850678Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:13.39159176Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:13.466822882Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:13.542265336Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:13.627452281Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:13.703256404Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:13.781372752Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:13.874263391Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:13.950478624Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:14.025878773Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:14.112440681Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:14.188487239Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:14.264014237Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:14.341298541Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:14.420293653Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:14.495823596Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:14.572681653Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:14.648103531Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:14.723530208Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:14.798798643Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:14.885156644Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:14.963989578Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:15.040094248Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:15.126858815Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:15.202510263Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:15.277763785Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:15.361884826Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:15.437501233Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:15.512922246Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:15.590494746Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:15.666270867Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:15.742069997Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:15.818026666Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:15.893631809Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:15.969352442Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:16.047039791Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:16.122782664Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:16.198442688Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:16.273920853Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:16.349797775Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:16.425452327Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:16.52276434Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:16.601583929Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:16.676894731Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:16.752567203Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:16.82826102Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:16.904031765Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:16.979947696Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:17.056921114Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:17.132507089Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:17.208024486Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:17.284082051Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:17.360692936Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:17.436567458Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:17.512629984Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:17.589179268Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:17.665640934Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:17.740597044Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:17.817045974Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:17.89283832Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:17.969174705Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:18.0448194Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:18.131760159Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:18.206881871Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:18.282664008Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:18.369439421Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:18.445463225Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:18.522163199Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:18.608467982Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:18.688133406Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:18.765495053Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:18.849124726Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:18.924426696Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:19.001370449Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:19.077549871Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:19.153015587Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:19.229143232Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:19.305941767Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:19.417736833Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:19.492825999Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:19.568375876Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:19.64411158Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:19.720646111Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:19.798491765Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:19.895650014Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:19.971219347Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:20.047280207Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:20.133066166Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:20.209944638Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:20.285244527Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:20.371187384Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:20.446829966Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:20.522776072Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:20.610006307Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:20.685713338Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:20.761409969Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:20.840840573Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:20.91670815Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:20.99266264Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:21.068371527Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:21.145308111Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:21.220924452Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:21.296903615Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:21.378387912Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:21.455985849Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:21.533921104Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:21.609276257Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:21.700193232Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:21.775919879Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:21.852717677Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:21.92941493Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:22.00582565Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:22.081251973Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:22.156895066Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:22.232770451Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:22.308198693Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:22.383694712Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:22.45984642Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:22.536808669Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:22.612576884Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:22.688144296Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:22.763800861Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:22.84039744Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:22.92045266Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:22.995962728Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:23.072863855Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:23.148358017Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:23.225903313Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:23.301389316Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:23.385337167Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:23.461003844Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:23.536875037Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:23.626564473Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:23.704460142Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:23.779616572Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:23.867620769Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:23.944038913Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:24.019118126Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:24.110910888Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:24.194164873Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:24.269767997Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:24.352700826Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:24.428150027Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:24.503808032Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:24.579861563Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:24.656076887Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:24.732269428Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:24.808420399Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:24.888159646Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:24.963760946Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:25.040237394Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:25.126619839Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:25.203366307Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:25.279423677Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:25.363613387Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:25.438698615Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:25.513935814Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:25.590794603Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:25.666323934Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:25.744153585Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:25.820793876Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:25.896771244Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:25.972323167Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:26.048206583Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:26.124040589Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:26.200083623Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:26.279318734Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:26.3551433Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:26.431362016Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:26.507430138Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:26.582859435Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:26.659938931Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:26.735839434Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:26.81343497Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:26.889591509Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:26.965350987Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:27.041369572Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:27.119306584Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:27.195421842Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:27.272363864Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:27.349713188Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:27.426690026Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:27.502161915Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:27.577381512Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:27.653257759Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:27.729223095Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:27.80478593Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:27.889786242Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:27.96660727Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:28.044305079Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:28.129632595Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:28.205171845Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:28.280545652Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:28.36526324Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:28.442414065Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:28.517604414Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:28.602388947Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:28.678474028Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:28.75416672Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:28.832460921Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:28.909596257Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:28.98850221Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:29.064473754Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:29.14192503Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:29.217386198Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:29.292933128Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:29.377506649Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:29.452968522Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:29.533310719Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:29.619561929Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:29.694543794Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:29.770241701Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:29.85402526Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:29.929411931Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:30.009552461Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:30.089555742Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:30.165190608Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:30.240443997Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:30.316368787Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:30.391926884Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:30.467180081Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:30.542195387Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:30.63380168Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:30.710292334Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:30.785863712Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:30.861787542Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:30.937851886Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:31.013478176Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:31.089238772Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:31.168104532Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:31.243698405Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:31.319712252Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:31.395775252Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:31.471437383Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:31.546935735Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:31.625078604Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:31.708945267Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:31.784628902Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:31.860075541Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:31.935829736Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:32.012266726Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:32.088082778Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:32.164672153Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:32.243331285Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:32.318879782Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:32.394897533Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:32.470837874Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:32.546315138Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:32.621982196Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:32.697667814Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:32.773706109Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:32.857763814Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:32.933567802Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:33.009229196Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:33.08603515Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:33.161774753Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:33.238580162Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:33.315536486Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:33.391864705Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:33.468081307Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:33.544161362Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:33.6299493Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:33.705507844Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:33.780525996Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:33.866697043Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:33.942522247Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:34.020309302Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:34.106048342Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:34.181560357Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:34.257254839Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:34.33543086Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:34.410871898Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:34.486860208Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:34.562416864Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:34.64241563Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:34.7181144Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:34.793811122Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:34.882465819Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:34.958360464Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:35.033620059Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:35.12084984Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:35.197290732Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:35.273355522Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:35.356905475Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:35.436034117Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:35.511834744Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:35.588897213Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:35.668038463Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:35.746472631Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:35.919604462Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:35.994519476Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:36.070487689Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:36.145590706Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:36.220886173Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:36.296786577Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:36.372510978Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:36.448622489Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:36.524949203Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:36.603956051Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:36.68089807Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:36.756445092Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:36.832164598Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:36.908819764Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:36.985323377Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:37.061049442Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:37.138075205Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:37.213816535Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:37.289246083Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:37.367086994Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:37.442618273Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:37.518734647Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:37.594208805Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:37.67220559Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:37.747782245Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:37.823857915Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:37.899466186Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:37.975435295Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:38.054134266Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:38.138295554Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:38.215365382Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:38.290780114Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:38.374746071Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:38.450424199Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:38.525924149Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:38.610908745Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:38.6876418Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:38.7647819Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:38.846942168Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:38.923270193Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:38.998857664Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:39.07566704Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:39.152038233Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:39.228378866Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:39.306847433Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:39.387523968Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:39.462942476Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:39.538295287Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:39.62637023Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:39.701879747Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:39.777856887Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:39.866306556Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:39.941930539Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:40.018030208Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:40.102580589Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:40.178142139Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:40.253752745Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:40.329738589Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:40.40670547Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:40.482323437Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:40.557706584Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:40.640954994Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:40.716403838Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:40.792257872Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:40.86870641Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:40.947370884Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:41.023204277Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:41.098861988Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:41.1745813Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:41.250308739Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:41.325836144Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:41.401558848Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:41.480243353Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:41.555829991Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:41.631359732Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:41.709728969Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:41.785426392Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:41.861414251Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:41.93666594Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:42.015286285Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:42.094941812Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:42.170656835Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:42.246229712Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:42.321731612Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:42.398097812Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:42.475774303Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:42.552166616Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:42.627784837Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:42.702725962Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:42.778101236Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:42.861374062Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:42.937196447Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:43.015312624Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:43.115757916Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:43.192262358Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:43.267595807Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:43.35180631Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:43.427925563Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:43.508766162Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:43.585425134Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:43.661060636Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:43.737656919Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:43.813042017Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:43.890388711Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:43.965635215Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:44.041019577Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:44.127534368Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:44.202647014Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:44.278196274Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:44.362464665Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:44.437555839Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:44.513472944Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:44.591242844Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:44.670634334Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:44.745971655Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:44.822599491Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:44.89853874Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:44.973852381Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:45.048985571Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:45.134274168Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:45.211655262Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:45.287699729Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:45.371434608Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:45.446577558Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:45.52170358Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:45.607298165Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:45.682404987Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:45.760655757Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:45.836703936Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:45.924803837Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:46.000322056Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:46.075634352Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:46.151187067Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:46.226566948Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:46.30229445Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:46.377806013Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:46.453141317Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:46.531762588Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:46.609516135Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:46.685237781Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:46.761578283Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:46.838883823Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:46.915584939Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:46.991544892Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:47.06689226Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:47.143700609Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:47.220054808Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:47.296938165Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:47.375628589Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:47.453675355Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:47.529809454Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:47.605476475Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:47.681050566Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:47.757456574Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:47.83396783Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:47.909809509Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:47.98521163Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:48.061304353Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:48.141652783Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:48.217167961Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:48.292670371Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:48.37884602Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:48.456995027Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:48.532896323Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:48.619569259Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:48.694867826Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:48.770306203Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:48.853976952Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:48.929856328Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:49.007833941Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:49.083903398Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:49.15924891Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:49.234256784Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:49.309669113Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:49.388761813Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:49.464297439Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:49.544005092Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:49.63010618Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:49.708092336Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:49.783591546Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:49.868999407Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:49.94458073Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:50.020809998Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:50.109371984Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:50.185522274Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:50.265251879Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:50.348947108Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:50.424855187Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:50.500612128Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:50.576745618Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:50.654165367Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:50.729444061Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:50.805015463Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:50.881063896Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:50.956350654Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:51.031912424Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:51.110492509Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:51.187183766Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:51.26255875Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:51.33830897Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:51.415801359Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:51.491330233Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:51.566912451Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:04:51.647297488Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:51.724238318Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:51.800450401Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:51.876645843Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:51.952089692Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:52.02781908Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:52.10455133Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:52.190117464Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:52.265993734Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:52.341912437Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:52.417755458Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:52.492708835Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:52.568047689Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:52.646647166Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:52.723861374Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:52.799746572Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:52.886525652Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:52.962148894Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:53.038394449Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:53.125507805Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:53.201289449Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:53.277205144Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:53.363384886Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:53.439878253Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:53.51563612Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:53.60356376Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:53.679275067Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:53.754678274Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:53.83140278Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:53.918628361Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:53.994603352Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:54.070187137Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:54.145853867Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:54.221394772Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:54.298927928Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:54.38516588Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:54.462023475Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:54.538169284Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:54.625391025Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:54.700570644Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:54.776498306Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:54.862445853Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:54.941788795Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:55.017411045Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:55.110059838Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:55.185841194Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:55.261614805Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:55.338093578Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:55.413900726Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:55.490564942Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:55.566777696Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:55.64247201Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:55.718242005Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:55.794504584Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:55.870261907Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:55.946516933Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:56.027897311Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:56.103276613Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:56.178681931Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:56.253885934Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:56.329283284Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:56.404749754Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:56.480363491Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:56.558241996Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:56.633514352Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:56.708939606Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:56.784301339Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:56.859670145Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:56.935383595Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:57.011637917Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:57.08883286Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:57.165241103Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:57.241190141Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:57.316859782Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:57.392670865Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:57.469104805Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:57.545555353Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:57.623846055Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:57.699997976Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:57.775641824Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:57.860368521Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:57.935352905Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:58.010333064Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:58.086549689Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:58.163203792Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:58.23882012Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:58.315002312Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:58.390196138Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:58.465660496Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:58.542373224Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:58.628995563Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:58.709146419Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:58.784697082Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:58.870354736Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:58.945896727Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:59.020810293Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:59.106203239Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:59.181679628Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:59.260275774Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:59.33803466Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:59.413485194Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:59.489182835Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:59.564788922Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:59.640532196Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:59.716409071Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:59.792913284Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:59.877425417Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:04:59.953124306Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:00.028792602Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:00.114555536Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:00.191877104Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:00.267757339Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:00.351651383Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:00.427396Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:00.502603202Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:00.594579984Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:00.671147077Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:00.749604052Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:00.833216908Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:00.91229722Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:00.98751959Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:01.062575397Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:01.140840114Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:01.216600827Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:01.291961535Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:01.38708092Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:01.463759214Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:01.539356053Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:01.630935197Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:01.706532963Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:01.782039369Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:01.85977851Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:01.936327746Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:02.011704134Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:02.08839862Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:02.164959216Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:02.240422037Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:02.317221356Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:02.393045238Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:02.469125091Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:02.545022094Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:02.620826648Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:02.698316377Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:02.774083202Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:02.85894849Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:02.934653266Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:03.013488871Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:03.090592738Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:03.166377419Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:03.242709659Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:03.318378307Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:03.393790086Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:03.472127987Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:03.552106391Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:03.635638892Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:03.711922684Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:03.786819129Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:03.87288789Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:03.94776619Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:04.022767884Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:04.11022396Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:04.185639772Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:04.262104174Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:04.33917108Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:04.414257735Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:04.49436094Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:04.579959774Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:04.655993738Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:04.731609328Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:04.808402151Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:04.887670113Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:04.963076932Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:05.038774571Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:05.131240189Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:05.208148885Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:05.283769947Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:05.374124752Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:05.449406289Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:05.525109976Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:05.612459139Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:05.688469966Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:05.764183797Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:05.839884668Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:05.916075306Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:05.991636399Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:06.067252789Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:06.143416418Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:06.218932486Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:06.301258249Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:06.379200176Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:06.46203945Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:06.539283415Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:06.618058313Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:06.693788496Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:06.770057086Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:06.855414572Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:06.930653325Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:07.012772749Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:07.100969731Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:07.178819495Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:07.254150281Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:07.329460809Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:07.406656101Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:07.483601661Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:07.561415425Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:07.636920324Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:07.712064323Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:07.787573862Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:07.87221377Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:07.951491331Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:08.028300088Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:08.113858569Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:08.190634398Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:08.265898749Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:08.349549843Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:08.424712785Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:08.500670331Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:08.592309665Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:08.667565344Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:08.742731551Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:08.818486438Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:08.893825894Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:08.970361624Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:09.045937276Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:09.132362424Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:09.207513814Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:09.282521618Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:09.367054036Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:09.444457457Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:09.52406363Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:09.611812284Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:09.703662308Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:09.800869752Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:09.883833475Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:09.959326438Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:10.035728053Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:10.136580571Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:10.212036541Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:10.287618337Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:10.372336356Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:10.448062666Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:10.523128903Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:10.608647701Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:10.686422776Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:10.761686103Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:10.837142809Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:10.913762219Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:10.989205101Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:11.069412209Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:11.144735313Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:11.220566488Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:11.295998617Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:11.371424634Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:11.446513526Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:11.521844854Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:11.597070388Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:11.672448437Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:11.750519099Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:11.825948604Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:11.901254588Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:11.976573179Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:12.05210451Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:12.12861899Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:12.203954157Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:12.281436715Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:12.356587528Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:12.432134154Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:12.507405545Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:12.582456773Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:12.658170601Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:12.73346628Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:12.810465471Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:12.888695303Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:12.963791683Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:13.038824447Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:13.124954997Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:13.200170035Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:13.275316847Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:13.363937544Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:13.440228405Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:13.516090044Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:13.602113648Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:13.677314382Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:13.758689762Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:13.834356421Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:13.912510572Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:13.987443398Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:14.062417376Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:14.141115661Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:14.22556974Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:14.301350513Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:14.383941558Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:14.461022157Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:14.538066564Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:14.62567819Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:14.701186096Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:14.778645452Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:14.862730534Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:14.93915586Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:15.031238973Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:15.117317746Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:15.193420379Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:15.268602936Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:15.352213002Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:15.428226482Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:15.503420079Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:15.58677971Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:15.662345087Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:15.738039139Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:15.814059915Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:15.890019858Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:15.966017594Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:16.042149572Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:16.120226536Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:16.19636533Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:16.271644335Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:16.347194928Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:16.422238539Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:16.498143281Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:16.581703714Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:16.669198282Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:16.748461984Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:16.824165699Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:16.900335469Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:16.976023888Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:17.051531536Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:17.126921711Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:17.203407869Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:17.278597081Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:17.353978583Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:17.543709558Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:17.619096756Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:17.694404146Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:17.770288855Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:17.854847062Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:17.930066898Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:18.005149773Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:18.081452088Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:18.156691764Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:18.234011181Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:18.311533354Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:18.389575693Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:18.464633479Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:18.5399513Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:18.626238043Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:18.702890315Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:18.78018986Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:18.874377641Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:29.044781106Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:29.134833625Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:29.211644232Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:29.294284584Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:29.420364197Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:29.510207657Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:29.637847036Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:29.715590776Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:29.798320889Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:30.16148387Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:30.257084306Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:30.377588769Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:30.453690661Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:30.531259198Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:30.666327288Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:30.767299959Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:30.84520482Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:31.228298349Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:31.303898474Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:31.390308414Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:31.473619494Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:31.549660394Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:31.898201632Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:31.974015361Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:32.14619779Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:32.242419802Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:32.527680318Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:32.602878934Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:32.694210477Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:32.784931517Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:32.870685607Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:32.951826737Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:33.028518108Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:33.1170131Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:33.193178161Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:33.269232019Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:33.352382233Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:33.428059094Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:33.506183958Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:33.582359962Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:33.660629308Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:33.741496706Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:33.817186591Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:33.893625383Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:33.973101338Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:34.070250466Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:34.161012689Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:34.236503116Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:34.316042655Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:34.396291035Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:34.472059194Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:34.547725879Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:34.693733767Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:34.83151242Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:34.906929854Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:34.983716138Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:35.05913306Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:35.138694966Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:35.248228938Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:35.324271436Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:35.401225371Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:35.477827749Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:35.55326531Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:35.637660756Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:35.713225424Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:35.791059146Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:35.87225858Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:35.97861078Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:36.054880961Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:36.130467804Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:36.205941334Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:36.288471345Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:36.364295088Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:36.446800107Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:36.523479734Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:36.620923265Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:36.709283214Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:36.78795762Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:36.863638353Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:36.942264534Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:37.036276946Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:37.115395806Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:37.19123334Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:37.266752598Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:37.342305457Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:37.417985101Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:37.493791883Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:37.573773315Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:37.650653712Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:37.726411502Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:37.803022423Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:37.885580499Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:37.960705031Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:38.035835036Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:38.121356192Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:38.196452788Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:38.272824026Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:38.355422102Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:38.430590795Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:38.506257062Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:38.582756878Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:38.672934227Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:38.750797261Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:38.826377Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:38.902266151Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:38.978184454Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:39.0534143Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:39.147739002Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:39.222641931Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:39.297731519Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:39.382350998Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:39.457504619Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:39.532797345Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:39.619405876Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:39.701308711Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:39.777653163Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:39.861867966Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:39.937274933Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:40.01230068Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:40.088784046Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:40.163894498Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:40.242021983Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:40.317626105Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:40.392882735Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:40.468113508Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:40.543271256Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:40.628651802Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:40.704102578Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:40.779708556Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:40.855215429Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:40.931221733Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:41.006377625Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:41.081747568Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:41.15707223Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:41.232520894Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:41.308490333Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:41.383858867Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:41.461129668Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:41.536322329Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:41.611801425Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:41.687062534Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:41.762317595Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:41.838858946Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:41.914173592Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:41.989283339Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:42.074308488Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:42.149977506Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:42.225245879Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:42.301021683Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:42.378099585Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:42.453719099Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:42.529131186Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:42.604413063Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:42.679555354Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:42.754771407Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:42.830855279Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:42.913975473Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:43.030955881Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:43.117303511Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:43.193434808Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:43.277412549Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:43.362626724Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:43.448031237Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:43.524523563Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:43.614405643Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:43.690511691Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:43.766675788Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:43.850472919Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:43.926310067Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:44.002522837Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:44.08978456Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:44.177793205Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:44.265782842Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:44.350908439Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:44.453337252Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:44.529975628Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:44.631243625Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:44.759417243Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:44.83571955Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:44.910846768Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:44.986423209Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:45.065393584Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:45.141160139Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:45.21659981Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:45.294829599Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:45.390419885Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:45.466386058Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:45.541806881Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:45.629892998Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:45.705539456Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:45.792733561Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:45.876185567Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:45.951651989Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:46.041898265Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:46.121501129Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:46.20520741Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:46.292056166Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:46.37545521Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:46.481110211Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:46.562110311Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:46.642095132Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:46.719091848Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:46.794662879Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:46.90027004Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:46.977307204Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:47.058456201Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:47.227891862Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:47.304854049Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:47.381611241Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:47.458445074Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:47.534525841Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:47.631733652Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:47.706872134Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:47.791915841Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:47.890197427Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:48.489297186Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:48.579399075Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:48.667989903Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:48.746407278Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:48.822251145Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:48.981125826Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:49.062116037Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:49.142805634Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:49.218656029Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:49.335600274Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:49.410914501Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:49.490219824Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:49.565950153Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:49.642222346Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:49.718440106Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:49.793328055Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:49.888973476Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:50.017349079Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:50.158773725Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:50.288675045Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:50.400786965Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:50.481871481Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:50.557055722Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:50.639456127Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:50.717233556Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:50.794537987Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:50.870484223Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:50.947123012Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:51.023994157Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:51.099666341Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:51.176004966Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:51.252778957Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:51.337067996Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:51.413484574Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:51.489814751Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:51.565136978Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:51.642018362Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:51.718212281Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:51.834377026Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:51.910379614Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:51.986392891Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:52.061724365Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:52.15364055Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:52.284558426Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:52.361510467Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:52.43812916Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:52.534473437Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:52.661356634Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:52.739218256Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:52.814731557Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:52.901088048Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:52.978364478Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:53.109367795Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:53.211788956Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:53.301978556Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:53.38336013Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:53.458520242Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:53.533750403Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:53.735310953Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:53.860663407Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:53.946876056Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:54.022536047Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:54.107535271Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:54.195283589Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:54.360527027Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:54.525901283Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:54.615516475Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:54.693063947Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:54.770007124Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:54.855630804Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:54.93080602Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:55.008016241Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:55.084150797Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:55.167283371Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:55.260983899Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:55.337149944Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:55.420332311Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:55.504107902Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:55.580361852Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:55.656060979Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:55.794088872Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:55.869503611Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:55.954246703Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:56.065619635Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:56.149339641Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:56.227784501Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:56.370426025Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:56.536430944Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:56.61578337Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:56.852145742Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:56.943861122Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:57.022079451Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:57.099808333Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:57.188775291Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:57.270768456Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:57.346092858Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:57.421656302Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:57.49966842Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:57.589730753Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:57.665374391Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:57.749895079Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:57.827755835Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:57.905604079Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:57.981168932Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:58.056662743Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:58.13870314Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:58.222867343Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:58.314786566Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:58.393209985Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:58.564984039Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:58.649520567Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:58.833853674Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:58.980566773Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:59.066932671Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:59.443721523Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:59.561527055Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:59.666570394Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:59.835568344Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:05:59.997815002Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:00.299921862Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:00.381967859Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:00.544436503Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:00.631182309Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:00.811101145Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:00.888055584Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:00.970010572Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:01.082156984Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:01.157514665Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:01.237800477Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:01.313309199Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:01.389467051Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:01.465530501Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:01.541417117Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:01.617292596Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:01.692693349Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:01.772766007Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:01.952289765Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:02.028078428Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:02.110153032Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:02.190175801Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:02.266561591Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:02.351409898Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:02.729375819Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:02.809977059Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:02.92650782Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:03.035360842Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:03.202103271Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:03.280525473Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:04.325595507Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:05.013241089Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:05.099847179Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:05.288291474Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:05.396599655Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:05.472790978Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:05.549274401Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:05.635391876Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:05.717867062Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:05.891722835Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:05.97546095Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:06.056331889Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:06.253405998Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:06.344217362Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:06.420067207Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:06.62495608Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:07.117720121Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:07.204782633Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:07.280394907Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:07.487528578Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:07.585006081Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:07.667652692Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:07.813798354Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:07.945427401Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:08.026617991Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:08.114635172Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:08.240475018Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:08.39349735Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:08.470204743Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:08.688954541Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:08.767122466Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:08.857117018Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:08.934262529Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:09.01937759Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:09.106400197Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:09.182445532Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:09.258571061Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:09.334712013Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:09.41155896Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:09.486866365Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:09.57809063Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:09.660952027Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:09.74983418Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:09.83466482Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:09.921543297Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:09.997081809Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:10.075585226Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:10.152306955Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:10.234395861Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:10.310085863Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:10.392521975Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:10.46858491Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:10.544614277Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:10.633083143Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:10.712048007Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:10.787551894Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:10.86274877Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:10.940043466Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:11.015436728Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:11.090790054Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:11.165968849Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:11.241374655Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:11.3167179Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:11.392470943Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:11.468180625Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:11.5439625Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:11.619427251Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:11.694735936Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:11.770029708Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:11.847559704Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:11.927164192Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:12.002564014Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:12.077936731Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:12.153190407Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:12.228754871Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:12.30456369Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:12.386055243Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:12.461995809Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:12.537430447Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:12.612626458Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:12.687886821Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:12.762825933Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:12.839161063Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:12.916502416Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:12.994474241Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:13.071421636Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:13.146720432Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:13.221667959Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:13.301713988Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:13.384604185Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:13.460043271Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:13.535921595Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:13.621716567Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:13.696775872Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:13.778065886Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:13.862892077Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:13.938197049Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:14.026255477Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:14.112282292Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:14.189114197Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:14.265121386Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:14.348499621Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:14.423690447Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:14.498828377Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:14.599873831Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:14.678073498Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:14.753072482Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:14.82867733Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:14.90428605Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:14.980127861Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:15.055134781Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:15.140594132Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:15.224197201Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:15.299107928Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:15.382547251Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:15.457923039Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:15.533373101Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:15.618877157Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:15.694194384Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:15.772327395Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:15.847743024Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:15.924762131Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:16.000848009Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:16.076132724Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:16.151403455Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:16.226948877Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:16.305281442Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:16.38060267Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:16.456440544Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:16.531871821Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:16.607498621Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:16.682732871Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:16.757917041Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:16.841462669Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:16.921286166Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:16.999773581Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:17.077143957Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:17.152625186Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:17.228229713Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:17.304168197Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:17.386098763Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:17.461350837Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:17.538492537Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:17.614199978Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:17.690262399Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:17.766769242Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:17.851800971Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:17.932420799Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:18.007641481Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:18.084542089Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:18.177196322Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:18.252872338Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:18.329575792Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:18.406636659Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:18.483955769Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:18.559861132Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:18.640318205Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:18.715959084Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:18.791642108Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:18.875782048Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:18.951222669Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:19.028371857Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:19.114686482Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:19.190330369Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:19.2659564Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:19.362394109Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:19.437845353Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:19.533659053Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:19.640270629Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:19.740257539Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:19.816438681Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:19.894356615Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:19.984727329Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:20.060194893Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:20.141089988Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:20.218153286Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:20.293269838Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:20.377526131Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:20.452717595Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:20.529732797Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:20.615941244Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:20.69779376Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:20.77310273Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:20.849092574Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:20.924435112Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:20.999890677Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:21.075558115Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:21.150580681Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:21.229420388Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:21.31032361Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:21.389036979Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:21.464836355Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:21.540468146Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:21.616315971Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:21.692116371Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:21.769133813Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:21.844801475Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:21.920445522Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:21.996124129Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:22.071724878Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:22.147795906Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:22.222815752Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:22.301569409Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:22.378012378Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:22.453718505Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:22.530544935Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:22.6066783Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:22.689116519Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:22.764291151Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:22.848443602Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:22.923660314Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:22.998775649Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:23.076164391Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:23.152001335Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:23.228384943Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:23.305096684Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:23.388332674Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:23.463809197Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:23.539544957Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:23.627802583Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:23.704697398Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:23.782594947Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:23.86663338Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:23.947443033Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:24.022447774Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:24.109590473Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:24.186022402Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:24.261660527Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:24.340692811Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:24.416234359Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:24.497749973Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:24.573679751Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:24.650234849Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:24.725511081Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:24.802399976Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:24.885701535Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:24.961982677Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:25.038945748Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:25.125847644Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:25.202753371Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:25.278570698Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:25.362581066Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:25.456170606Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:25.531408661Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:25.618016505Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:25.694420593Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:25.770010845Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:25.845716651Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:25.924739111Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:26.00180084Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:26.079160044Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:26.158415562Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:26.234091064Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:26.310333549Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:26.38623971Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:26.465385563Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:26.671029694Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:26.746574409Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:26.824398804Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:26.899595355Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:26.975382314Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:27.051235098Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:27.12711489Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:27.203642082Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:27.27917739Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:27.356068939Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:27.431981628Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:27.507829899Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:27.583570329Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:27.66011493Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:27.735860448Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:27.811362571Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:27.892201087Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:27.969125629Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:28.044316772Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:28.131649424Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:28.20783898Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:28.28388671Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:28.368693024Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:28.447232052Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:28.522486363Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:28.608148465Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:28.685297202Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:28.760758012Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:28.836999984Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:28.913845837Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:28.98924607Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:29.0647152Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:29.14198317Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:29.218408441Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:29.295900479Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:29.380918219Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:29.460430092Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:29.536152473Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:29.623803818Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:29.701066956Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:29.776811226Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:29.861042428Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:29.937194895Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:30.015654945Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:30.101631259Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:30.176861185Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:30.252433836Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:30.328162809Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:30.40745647Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:30.482559515Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:30.564598206Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:30.641158455Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:30.717434763Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:30.793726528Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:30.869292971Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:30.94566464Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:31.021917493Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:31.099571516Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:31.175192551Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:31.251443899Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:31.327361706Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:31.402942549Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:31.478757187Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:31.554537968Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:31.631327979Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:31.70719497Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:31.782711204Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:31.864336353Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:31.939944876Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:32.018626049Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:32.09395812Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:32.171050279Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:32.246291597Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:32.322543585Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:32.398233709Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:32.473971737Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:32.550876054Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:32.626526209Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:32.707414196Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:32.785358015Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:32.869800258Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:32.94545883Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:33.021007384Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:33.106411336Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:33.181702414Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:33.257129879Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:33.337327808Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:33.413978809Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:33.490075306Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:33.565576339Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:33.640709271Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:33.715814906Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:33.796698701Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:33.880504648Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:33.957062015Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:34.032457703Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:34.118614433Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:34.194369453Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:34.270197627Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:34.356208755Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:34.431408152Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:34.508654872Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:34.585433011Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:34.661336929Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:34.736904266Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:34.815375036Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:34.894048816Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:34.969701211Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:35.046096624Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:35.133114998Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:35.208832129Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:35.284440011Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:35.369896572Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:35.452956171Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:35.528998043Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:35.614800369Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:35.69063779Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:35.766337417Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:35.842329656Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:35.917811264Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:35.996468148Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:36.073419536Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:36.149753667Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:36.226088535Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:36.302183847Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:36.379397543Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:36.456088639Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:36.534533552Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:36.610140409Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:36.685757251Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:36.761375405Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:36.836634034Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:36.912059993Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:36.987830341Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:37.065199206Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:37.141208245Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:37.217003905Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:37.292705804Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:37.368411638Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:37.44459636Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:37.520283186Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:37.596531204Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:37.672538707Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:37.747794744Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:37.824019401Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:37.899591442Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:37.975480479Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:38.055064031Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:38.138631989Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:38.214283582Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:38.291260922Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:38.377085679Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:38.45287593Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:38.528539428Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:38.616684857Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:38.694937798Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:38.769947399Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:38.854149477Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:38.929559852Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:39.004979538Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:39.081008001Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:39.162184118Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:39.239463157Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:39.315622022Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:39.403849915Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:39.479435683Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:39.555156622Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:39.63951243Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:39.717322325Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:39.7924958Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:39.876345745Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:39.952167357Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:40.027914119Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:40.113566649Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:40.189415173Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:40.269331976Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:40.353716777Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:40.429111822Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:40.504135343Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:40.580132125Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:40.656952278Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:40.732483517Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:40.810266595Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:40.885824971Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:40.961743Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:41.037368769Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:41.11322046Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:41.188892053Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:41.264733761Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:41.345067081Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:41.421092119Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:41.497411081Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:41.573198612Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:41.649952652Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:41.726170365Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:41.803141431Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:41.88094035Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:41.95746693Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:42.032704309Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:42.109349932Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:42.185065493Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:42.260546203Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:42.336586569Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:42.415219834Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:42.49157118Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:42.567210261Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:42.642906462Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:42.71864612Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:42.794182927Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:42.879633373Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:42.95592203Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:43.031289139Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:43.11960372Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:43.194629Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:43.269862794Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:43.35707672Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:43.432535734Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:43.510297019Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:43.588308323Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:43.66353783Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:43.741596815Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:43.827165503Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:43.902742534Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:43.978069546Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:44.056174739Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:44.144675179Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:44.226115586Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:44.301247875Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:44.385457183Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:44.460660129Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:44.536138535Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:44.623089673Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:44.698225226Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:44.773387307Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:44.856964191Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:44.932353988Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:45.008886552Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:45.086053044Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:45.161837982Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:45.237282115Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:45.312815977Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:45.388103628Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:45.463390542Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:45.538668945Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:45.625672083Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:45.703367063Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:45.778605977Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:45.854548101Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:45.93089743Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:46.006515549Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:46.081988162Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:46.157228484Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:46.232846699Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:46.308111405Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:46.383594995Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:46.458875829Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:46.534867745Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:46.610184612Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:46.687582787Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:46.762931846Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:46.838498861Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:46.916406195Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:46.992410463Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:47.068570029Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:47.144291221Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:47.221462865Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:47.297185274Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:47.372623294Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:47.447823679Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:47.523488134Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:47.598745704Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:47.674026538Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:47.756581871Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:47.833558057Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:47.90852663Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:47.983469892Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:48.060152505Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:48.140141595Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:48.215395228Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:48.290545117Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:48.375346016Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:48.450771876Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:48.525688609Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:48.612055514Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:48.689485369Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:48.764919901Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:48.851923134Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:48.927247937Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:49.003151499Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:49.079085974Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:49.155891884Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:49.231691733Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:49.307477053Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:49.394430654Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:49.469947362Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:49.54475619Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:49.629875525Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:49.705107558Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:49.78102376Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:49.868016369Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:49.947027782Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:50.022434121Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:50.109080613Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:50.185271155Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:50.260374482Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:50.336569599Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:50.413320373Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:50.492014853Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:50.568414965Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:50.643747895Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:50.722144643Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:50.79740874Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:50.878769464Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:50.954310365Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:51.03293662Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:51.109215706Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:51.184729438Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:51.260097857Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:51.337085113Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:51.413529354Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:51.488982093Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:51.565204283Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:51.643594918Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:06:51.719405871Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:06:51.794341003Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:06:51.872267728Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:06:51.949601869Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:06:52.025281747Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:06:52.102496398Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:06:52.178836734Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:06:52.256539743Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:06:52.332518922Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:06:52.409320671Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:06:52.484970213Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:06:52.560639339Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:06:52.63944726Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:52.71515981Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:52.792121946Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:52.875607146Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:52.950777962Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:53.026372527Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:53.112003388Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:53.191651896Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:53.267793412Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:53.353241263Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:53.428806835Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:53.504297111Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:53.58152997Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:53.660593702Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:53.735969959Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:53.811198407Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:53.888683142Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:53.963748643Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:54.039296967Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:54.128386307Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:54.204247403Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:54.281149346Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:54.366586412Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:54.442459828Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:54.518284892Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:54.604311214Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:54.679930451Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:54.756288418Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:54.833069015Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:54.910240273Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:54.98602044Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:55.062809388Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:55.139905541Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:55.215562122Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:55.296370517Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:55.380612207Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:55.456252308Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:55.532017946Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:55.618249199Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:55.693967605Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:55.770117313Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:55.846224684Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:55.921957522Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:55.997868122Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:56.075315128Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:56.151205567Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:56.226658561Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:56.303012656Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:56.392499217Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:56.46862262Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:56.545697716Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:56.621436282Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:56.697163743Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:56.772612833Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:56.848482345Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:56.925911046Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:57.001524106Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:57.078698531Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:57.153867905Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:57.229039935Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:57.304817957Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:57.380407529Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:57.459927938Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:57.536589076Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:57.61205471Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:57.687711642Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:57.762681398Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:57.840771611Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:57.916215389Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:57.99676826Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:58.077371403Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:58.153046032Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:58.229000824Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:58.319615464Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:58.397868271Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:58.473838232Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:58.550850478Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:58.636846207Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:58.712803208Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:58.789014739Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:58.87457139Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:58.955683404Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:59.031371473Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:59.122703882Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:59.198357742Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:59.27401877Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:59.357312606Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:59.432506843Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:59.50923195Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:59.586905229Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:59.665093076Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:59.742357325Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:59.818115283Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:59.893825815Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:06:59.969583485Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:00.044940861Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:00.131570005Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:00.208815951Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:00.284744822Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:00.37261472Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:00.448118273Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:00.523092316Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:00.608774728Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:00.684572077Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:00.760249073Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:00.83645942Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:00.912829162Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:00.989054261Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:01.064964508Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:01.141742863Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:01.217622485Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:01.297305295Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:01.372928594Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:01.450222764Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:01.525424809Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:01.600896042Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:01.676709744Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:01.752901082Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:01.831389316Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:01.9126709Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:01.989801068Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:02.065527344Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:02.141155347Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:02.217779427Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:02.294621238Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:02.370772224Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:02.446449667Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:02.52235553Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:02.598392306Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:02.674319001Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:02.750108094Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:02.826335817Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:02.904782066Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:02.98052047Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:03.05681533Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:03.13841871Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:03.214103961Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:03.28961513Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:03.374734333Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:03.45156072Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:03.527089457Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:03.612423639Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:03.687613268Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:03.770245813Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:03.853109882Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:03.938016923Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:04.013360825Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:04.096544546Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:04.174670086Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:04.250137926Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:04.326232687Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:04.401835473Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:04.477709302Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:04.553414554Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:04.638087159Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:04.713913083Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:04.793141679Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:04.878663607Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:04.954298009Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:05.031373103Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:05.118039079Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:05.196305293Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:05.280097981Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:05.363520329Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:05.439259789Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:05.51708574Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:05.604587087Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:05.680352211Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:05.757407369Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:05.832755431Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:05.908017028Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:05.983895977Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:06.059582508Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:06.135808662Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:06.211339094Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:06.286890135Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:06.362605338Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:06.43817513Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:06.513678491Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:06.589433694Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:06.667494049Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:06.743850348Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:06.820036822Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:06.897719987Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:06.972968912Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:07.048781876Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:07.12414885Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:07.203888587Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:07.280458105Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:07.35660877Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:07.434356704Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:07.510206148Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:07.586833619Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:07.662544246Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:07.740608024Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:07.816455165Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:07.892169759Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:07.967746144Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:08.043404674Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:08.130864323Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:08.206538853Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:08.285763319Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:08.371480289Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:08.448117584Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:08.52468467Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:08.611517239Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:08.687090711Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:08.775975916Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:08.861174927Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:08.936757072Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:09.012429681Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:09.094325383Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:09.169318112Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:09.24492752Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:09.321657552Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:09.397975226Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:09.473471545Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:09.549347038Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:09.633624404Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:09.70931167Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:09.785267291Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:09.87078685Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:09.948218875Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:10.025589812Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:10.111079258Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:10.186427831Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:10.261938166Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:10.339299918Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:10.41484283Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:10.493502199Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:10.572255938Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:10.648158695Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:10.725366973Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:10.801182208Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:10.876974915Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:10.952730597Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:11.028916333Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:11.104731792Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:11.182866195Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:11.258129774Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:11.33430719Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:11.409556305Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:11.485459413Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:11.562233381Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:11.637852645Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:11.713667176Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:11.78926404Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:11.865037931Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:11.940831437Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:12.016494158Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:12.092526228Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:12.168562681Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:12.244784258Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:12.321047786Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:12.39636743Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:12.471919525Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:12.550327211Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:12.625995788Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:12.701485514Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:12.778186009Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:12.861502689Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:12.937221154Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:13.016371506Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:13.104277432Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:13.180099547Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:13.255838428Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:13.331496188Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:13.406710678Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:13.481892048Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:13.557321677Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:13.638560121Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:13.714194073Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:13.789596758Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:13.875741956Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:13.951275459Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:14.026638015Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:14.111229688Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:14.191413269Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:14.26652443Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:14.350453662Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:14.4262944Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:14.501973057Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:14.578866769Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:14.653927785Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:14.732381807Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:14.808086576Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:14.887887944Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:14.96309453Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:15.038775618Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:15.12542255Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:15.20118668Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:15.279107574Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:15.364517178Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:15.440788994Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:15.516403585Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:15.601642818Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:15.67698931Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:15.752601213Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:15.832366996Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:15.908062516Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:15.983656627Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:16.060294592Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:16.136204035Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:16.212407658Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:16.289843425Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:16.368477001Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:16.444476685Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:16.520551506Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:16.596957116Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:16.672422937Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:16.749620269Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:16.830703766Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:16.910442125Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:16.986137229Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:17.064935735Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:17.140797784Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:17.220395085Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:17.2960403Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:17.37160913Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:17.448302999Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:17.524709217Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:17.599831961Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:17.675663098Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:17.751945186Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:17.827537088Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:17.904185325Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:17.988260126Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:18.065044556Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:18.145465035Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:18.220770214Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:18.296169761Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:18.381046717Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:18.456346455Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:18.534811612Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:18.621769588Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:18.696891275Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:18.772326055Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:18.856596507Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:18.932808321Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:19.010180535Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:19.090791193Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:19.166133075Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:19.242128471Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:19.317857558Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:19.396624255Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:19.47243712Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:19.548109599Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:19.635390586Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:19.711368445Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:19.788174284Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:19.87268925Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:19.947766681Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:20.023421304Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:20.107631402Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:20.190188869Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:20.26658059Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:20.350285657Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:20.427624814Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:20.503321485Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:20.579605684Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:20.655628343Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:20.733621717Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:20.809329748Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:20.891823023Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:20.976507688Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:21.181927935Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:21.257155671Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:21.342720636Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:21.418277304Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:21.493537521Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:21.569210512Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:21.644527465Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:21.720473899Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:21.796342252Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:21.872602451Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:21.947999181Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:22.023649803Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:22.099455435Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:22.175525711Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:22.251346255Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:22.327487731Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:22.404718022Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:22.480284259Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:22.555912001Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:22.632338857Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:22.708096936Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:22.783674469Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:22.868110586Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:22.946899458Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:23.024842751Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:23.109681848Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:23.185705979Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:23.26131404Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:23.338373576Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:23.414742672Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:23.49091202Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:23.567058073Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:23.642448723Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:23.718549878Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:23.802207104Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:23.885469092Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:23.960724349Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:24.038847867Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:24.126557852Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:24.202088887Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:24.277840086Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:24.361705346Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:24.437305471Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:24.513190271Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:24.598071033Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:24.673493779Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:24.749282163Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:24.82594355Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:24.901894975Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:24.97752422Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:25.053385468Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:25.136623551Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:25.212259708Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:25.28837488Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:25.373932098Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:25.451050739Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:25.532227899Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:25.619412756Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:25.699098855Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:25.774858246Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:25.850918312Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:25.927315407Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:26.004121244Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:26.079965852Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:26.156580613Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:26.236785664Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:26.312522878Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:26.389950898Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:26.467384487Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:26.543601996Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:26.619996403Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:26.695138504Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:26.7724391Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:26.848200218Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:26.924504191Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:27.000956615Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:27.078840898Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:27.155361482Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:27.231071335Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:27.30985611Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:27.386044306Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:27.461829392Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:27.53741406Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:27.613032936Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:27.688760582Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:27.764656774Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:27.850065702Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:27.925491263Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:28.001527585Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:28.078375022Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:28.154263213Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:28.229671334Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:28.304935645Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:28.387535991Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:28.463333205Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:28.538922161Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:28.625902566Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:28.701543618Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:28.777317888Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:28.862363707Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:28.938525086Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:29.014428478Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:29.100513095Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:29.179227628Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:29.255210317Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:29.33154373Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:29.406511397Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:29.482908939Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:29.55925976Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:29.639846863Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:29.715464266Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:29.79046035Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:29.878646595Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:29.956143352Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:30.032566046Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:30.119141549Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:30.195048652Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:30.270193985Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:30.354754325Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:30.430379569Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:30.508761201Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:30.58728546Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:30.663979038Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:30.739949886Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:30.816493574Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:30.892293187Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:30.968722954Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:31.047759123Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:31.12473712Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:31.200745249Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:31.276429565Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:31.352159577Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:31.427920214Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:31.503471633Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:31.579535442Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:31.654714663Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:31.731963544Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:31.813671749Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:31.889361441Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:31.965009501Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:32.040782842Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:32.11817662Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:32.195100441Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:32.270792213Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:32.346519185Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:32.422062379Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:32.497660869Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:32.574418448Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:32.652950354Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:32.728644366Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:32.80464475Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:32.88793752Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:32.963728205Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:33.03950913Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:33.125016906Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:33.202715776Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:33.277862165Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:33.364340737Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:33.440433602Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:33.516833544Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:33.604611654Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:33.680324162Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:33.758060185Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:33.834375997Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:33.916458863Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:33.991591715Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:34.069173624Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:34.145262808Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:34.221228823Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:34.297907296Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:34.380425143Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:34.455698061Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:34.531892815Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:34.618913987Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:34.694940579Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:34.771375112Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:34.85945649Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:34.936306773Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:35.019418004Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:35.104452365Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:35.179740227Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:35.256560301Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:35.332707374Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:35.411924889Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:35.487576403Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:35.564348317Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:35.640228539Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:35.715966742Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:35.793959344Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:35.86922775Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:35.94839256Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:36.023948329Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:36.099409408Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:36.175710852Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:36.251405406Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:36.327226843Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:36.402878069Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:36.480391433Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:36.555905633Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:36.631554331Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:36.707152213Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:36.783262453Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:36.858858863Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:36.934525257Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:37.016924606Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:37.092597625Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:37.169310913Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:37.245499874Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:37.321576674Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:37.397614849Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:37.47364048Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:37.551881373Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:37.627809403Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:37.702808876Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:37.77843495Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:37.862514545Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:37.939274266Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:38.015331578Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:38.102895508Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:38.178699984Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:38.254385962Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:38.330203046Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:38.406347302Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:38.481893215Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:38.559966137Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:38.640224529Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:38.715258146Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:38.791138751Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:38.876918945Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:38.952486298Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:39.028558521Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:39.116567769Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:39.193277793Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:39.26891913Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:39.353652366Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:39.428841889Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:39.50454294Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:39.581492519Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:39.661454266Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:39.737388535Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:39.81329602Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:39.88972924Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:39.965449075Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:40.041455825Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:40.130419709Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:40.207090404Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:40.282636444Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:40.367100524Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:40.442869479Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:40.519044455Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:40.60504542Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:40.680943176Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:40.759912622Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:40.835382341Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:40.910526327Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:40.986545238Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:41.062108238Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:41.13785188Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:41.213550722Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:41.292257124Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:41.368181408Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:41.444060892Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:41.519903416Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:41.595859861Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:41.671505134Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:41.747335338Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:41.824200243Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:41.900326962Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:41.978676016Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:42.058594274Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:42.133749588Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:42.209479534Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:42.286195381Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:42.363250721Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:42.439328991Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:42.515272924Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:42.591334778Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:42.666844017Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:42.742839663Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:42.824168084Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:42.90085273Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:42.976774743Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:43.052069355Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:43.137224355Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:43.212613304Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:43.288136719Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:43.374470295Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:43.454436169Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:43.529544795Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:43.613970569Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:43.689181436Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:43.767896637Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:43.85148Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:43.926620978Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:44.002942068Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:44.080436965Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:44.156287552Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:44.241613178Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:44.317337395Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:44.393680213Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:44.468905511Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:44.548083951Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:44.633041284Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:44.708622812Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:44.786125933Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:44.871971086Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:44.948085421Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:45.02369098Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:45.113806783Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:45.188917359Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:45.264784682Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:45.348037896Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:45.423439389Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:45.498541614Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:45.574364232Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:45.652264894Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:45.727423088Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:45.804125078Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:45.879461194Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:45.954602619Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:46.029807917Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:46.10512208Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:46.181747781Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:46.256914103Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:46.332195657Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:46.416877786Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:46.500458621Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:46.575994611Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:46.651355687Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:46.728732502Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:46.808182081Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:46.884299839Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:46.960188314Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:47.036495162Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:47.113293025Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:47.191928865Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:47.267405558Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:47.343323505Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:47.418759398Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:47.494208155Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:47.56939166Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:47.644892705Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:47.725852416Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:47.801467063Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:47.882872348Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:47.959036571Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:48.034321005Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:48.119915594Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:48.195472128Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:48.274217921Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:48.358164039Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:48.433621084Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:48.509827547Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:48.585711349Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:48.661350988Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:48.736953699Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:48.81747606Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:48.892890736Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:48.968612328Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:49.0445945Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:49.130703239Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:49.205769686Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:49.281113929Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:49.366863304Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:49.44200732Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:49.516966726Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:49.603658481Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:49.678759553Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:49.754240534Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:49.829612553Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:49.906819253Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:49.982307018Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:50.057827615Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:50.13872534Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:50.214479316Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:50.289778022Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:50.37576516Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:50.458527294Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:50.533798672Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:50.62163505Z", "value": 1006.2},
{"timestamp": "2024-03-18T14:07:50.700774704Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:50.776266596Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:50.854305979Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:50.929363626Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:51.005143971Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:51.080986588Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:51.157426109Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:51.232843728Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:51.308432198Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:51.384655428Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:51.460123193Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:51.537987725Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:51.614841363Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:51.690684589Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:51.766188513Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:51.841351537Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:51.916819877Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:51.992209112Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:52.069591014Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:52.145164187Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:52.221819711Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:52.297066384Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:52.372548228Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:52.447745108Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:52.522683585Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:52.599701002Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:52.679291477Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:52.754893579Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:52.831058024Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:52.908069648Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:52.984732468Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:53.060394859Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:53.144012044Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:53.220979923Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:53.296353574Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:53.3824802Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:53.459562705Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:53.535222472Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:53.622881855Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:53.700328269Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:53.776928944Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:53.860739539Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:53.935922275Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:54.011351478Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:54.088434239Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:54.163984372Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:54.24384845Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:54.320657735Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:54.396843364Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:54.472584379Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:54.548202993Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:54.634154193Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:54.70976951Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:54.78795491Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:54.873834717Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:54.950896678Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:55.026459642Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:55.112497339Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:55.18799067Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:55.263905224Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:55.348214801Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:55.423851495Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:55.499521404Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:55.575796154Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:55.651702451Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:55.727638861Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:55.805919526Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:55.882014721Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:55.959705554Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:56.043585366Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:56.119374573Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:56.195629707Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:56.271159774Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:56.349747387Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:56.425451665Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:56.502026419Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:56.579396543Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:56.654940307Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:56.730844428Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:56.806634659Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:56.888438251Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:56.964074304Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:57.039777014Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:57.115449515Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:57.191253795Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:57.266521971Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:57.341695265Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:57.420530849Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:57.496934528Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:57.572864025Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:57.64923852Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:57.725986876Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:57.801790483Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:57.88521624Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:57.961005543Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:58.036759038Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:58.127779296Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:58.203363316Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:58.278692645Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:58.367463753Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:58.442408373Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:58.519469181Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:58.606248998Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:58.683192269Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:58.758773761Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:58.835700039Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:58.912048229Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:58.98799139Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:59.064987044Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:59.140808443Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:59.216357551Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:59.292445225Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:59.375672131Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:59.457256903Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:59.621219194Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:59.533117151Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:59.696519082Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:59.772089245Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:59.858597059Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:07:59.933974004Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:00.009526664Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:00.085848325Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:00.167151685Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:00.24329536Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:00.319501756Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:00.394917805Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:00.470148028Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:00.545158216Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:00.633030016Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:00.710174216Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:00.78591779Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:00.861605907Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:00.93717415Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:01.012851931Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:01.088687729Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:01.165667287Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:01.243298438Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:01.318874585Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:01.395702973Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:01.471454547Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:01.546932292Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:01.623663015Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:01.699096024Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:01.775637432Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:01.851617169Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:01.927136867Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:02.004959125Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:02.080964589Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:02.156678466Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:02.232689403Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:02.309122777Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:02.384629611Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:02.459886906Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:02.54554914Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:02.621211016Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:02.69660124Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:02.771885063Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:02.858176041Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:02.933657755Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:03.010492575Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:03.087472004Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:03.16372896Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:03.240080957Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:03.316260216Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:03.396174661Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:03.471448947Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:03.547262921Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:03.633562603Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:03.709881992Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:03.787666488Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:03.871895422Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:03.948569824Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:04.026691476Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:04.119476493Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:04.195892427Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:04.271780193Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:04.356378668Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:04.433260048Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:04.509708014Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:04.585822664Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:04.661741695Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:04.737973658Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:04.813417323Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:04.888421654Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:04.972904639Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:05.049940549Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:05.135421788Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:05.211677687Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:05.287503501Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:05.371360654Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:05.447159619Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:05.528565763Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:05.615265482Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:05.70627393Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:05.832731493Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:05.913221465Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:05.988742442Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:06.064356445Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:06.140956668Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:06.21663336Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:06.292288131Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:06.367861685Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:06.444089199Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:06.519696386Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:06.595981821Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:06.67629051Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:06.753078Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:06.829331851Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:06.90492195Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:06.982337928Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:07.057916218Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:07.133020261Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:07.211757473Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:07.287639287Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:07.363681615Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:07.439720359Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:07.516144292Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:07.591736982Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:07.667722669Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:07.747622169Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:07.823784435Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:07.899779754Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:07.975732289Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:08.051928026Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:08.135788987Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:08.210772676Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:08.292789996Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:08.376769294Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:08.452537922Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:08.529518854Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:08.615354336Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:08.690680943Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:08.76621984Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:08.851842807Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:08.928485271Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:09.004317004Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:09.080677384Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:09.156107383Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:09.231384132Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:09.306592113Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:09.388890876Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:09.465119702Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:09.540820489Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:09.628786335Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:09.707909312Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:09.783661364Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:09.869544335Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:09.948230345Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:10.023747322Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:10.110151643Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:10.186096401Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:10.265526102Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:10.348507978Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:10.424045786Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:10.501904266Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:10.578695083Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:10.654442398Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:10.730005551Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:10.806126856Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:10.881868603Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:10.957558317Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:11.034784916Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:11.111846137Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:11.187817295Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:11.263510977Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:11.33952988Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:11.414670819Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:11.489790574Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:11.567842304Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:11.643184205Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:11.719322854Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:11.794788181Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:11.870594537Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:11.946350076Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:12.022035502Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:12.100525638Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:12.176276921Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:12.252184078Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:12.327954817Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:12.404257115Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:12.480010958Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:12.555456477Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:12.632917095Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:12.710127661Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:12.785590268Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:12.87055809Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:12.945524466Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:13.020776383Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:13.108131052Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:13.185325778Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:13.260803265Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:13.337732771Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:13.412951791Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:13.488563328Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:13.56442146Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:13.640624109Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:13.716060347Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:13.791707596Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:13.876920573Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:13.952315915Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:14.028153727Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:14.115792144Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:14.192661937Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:14.269661556Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:14.354034042Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:14.429504521Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:14.505094105Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:14.580987533Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:14.655954549Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:14.732318992Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:14.808297701Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:14.886704763Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:14.962585839Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:15.038160767Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:15.124624864Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:15.199827275Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:15.283376357Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:15.36786366Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:15.444026692Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:15.519616884Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:15.604395103Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:15.680068464Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:15.755284123Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:15.832806213Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:15.908521462Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:15.984279401Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:16.060401536Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:16.135982703Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:16.211685505Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:16.287751671Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:16.369067859Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:16.444717156Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:16.521125438Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:16.596470731Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:16.672292926Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:16.748098417Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:16.823622207Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:16.89895742Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:16.974584604Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:17.050328718Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:17.126198561Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:17.20184021Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:17.277739653Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:17.35429469Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:17.431825035Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:17.507630846Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:17.583639443Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:17.659761962Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:17.735237912Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:17.811283597Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:17.887644999Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:17.967758067Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:18.044081324Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:18.129879684Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:18.208136247Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:18.283559428Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:18.36923433Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:18.445140717Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:18.524520527Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:18.619535233Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:18.695344372Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:18.770943555Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:18.855927088Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:18.93143379Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:19.008035099Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:19.085618084Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:19.161345685Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:19.236387677Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:19.312123822Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:19.387972289Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:19.46405231Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:19.539862792Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:19.627291669Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:19.702929989Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:19.778577141Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:19.862747606Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:19.939338515Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:20.019101434Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:20.104514475Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:20.181030279Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:20.256533524Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:20.349636749Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:20.428248932Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:20.503845683Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:20.580382862Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:20.656734439Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:20.734172367Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:20.810123811Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:20.885550479Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:20.964491019Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:21.041170984Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:21.117025402Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:21.192458535Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:21.273169338Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:21.349404721Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:21.425209251Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:21.500884114Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:21.577270028Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:21.653001884Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:21.731830998Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:21.80749863Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:21.883919263Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:21.960036629Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:22.035719621Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:22.111753497Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:22.186927426Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:22.263316699Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:22.338510117Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:22.414515512Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:22.490471788Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:22.566008762Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:22.641831467Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:22.721295245Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:22.800764399Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:22.882088234Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:22.959082379Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:23.034867932Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:23.122621708Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:23.19834054Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:23.274147437Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:23.359710752Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:23.436692801Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:23.513086842Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:23.59466236Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:23.670225734Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:23.745268013Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:23.820532086Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:23.898012126Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:23.973175462Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:24.048452144Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:24.133287865Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:24.208866087Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:24.284435349Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:24.368218032Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:24.447255212Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:24.523724069Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:24.609449274Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:24.685380429Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:24.761158973Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:24.837460309Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:24.91296877Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:24.98976576Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:25.066294234Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:25.142164044Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:25.217594519Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:25.293373863Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:25.378255697Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:25.45488206Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:25.532149456Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:25.617647522Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:25.694275198Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:25.769961069Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:25.845746813Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:25.920886725Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:25.997070586Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:26.077279013Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:26.153255736Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:26.229096553Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:26.304786456Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:26.380790219Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:26.457405254Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:26.533285207Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:26.612047375Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:26.687816351Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:26.764086806Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:26.839689859Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:26.915741719Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:26.991581192Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:27.067445209Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:27.143920882Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:27.221268087Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:27.297151976Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:27.373217084Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:27.448909706Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:27.524671002Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:27.600397353Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:27.68291957Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:27.7579094Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:27.834423793Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:27.909607417Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:27.985503403Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:28.061182809Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:28.140109682Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:28.219227214Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:28.296895095Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:28.381621566Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:28.456887174Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:28.5330967Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:28.620169666Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:28.695950801Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:28.77359801Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:28.858436674Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:28.933480327Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:29.010817612Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:29.088361395Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:29.164047617Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:29.239901425Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:29.317652443Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:29.394895133Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:29.470864847Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:29.546645919Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:29.633387136Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:29.709527732Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:29.785370148Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:29.874716232Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:29.950083954Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:30.025845089Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:30.111686774Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:30.187563174Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:30.27089961Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:30.355715361Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:30.431876149Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:30.507461282Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:30.585154058Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:30.661048507Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:30.736986316Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:30.812796796Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:30.896784952Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:30.97244423Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:31.047613069Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:31.122745299Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:31.198554306Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:31.275362463Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:31.351227023Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:31.434658403Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:31.510707574Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:31.586886954Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:31.662619128Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:31.738272198Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:31.813834866Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:31.889527232Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:31.973826048Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:32.049737392Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:32.125234619Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:32.200730854Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:32.279091607Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:32.354608354Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:32.430178894Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:32.513099836Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:32.588902667Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:32.665165984Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:32.741103569Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:32.817213732Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:32.893139988Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:32.968791425Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:33.045776864Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:33.131879864Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:33.207262945Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:33.282114211Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:33.367149516Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:33.442714936Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:33.518412741Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:33.60771988Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:33.683522678Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:33.760355123Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:33.836439205Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:33.913487205Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:33.988683883Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:34.065623817Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:34.141792316Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:34.217397Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:34.292382668Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:34.376648875Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:34.451802865Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:34.527829507Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:34.612753738Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:34.689910187Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:34.765104081Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:34.849040524Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:34.924185042Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:35.004881121Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:35.083536021Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:35.159122561Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:35.236124063Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:35.312501685Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:35.387698107Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:35.462463068Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:35.538398476Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:35.625373231Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:35.700979482Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:35.779812273Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:35.855379996Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:35.931733458Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:36.007311261Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:36.083860149Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:36.159571938Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:36.235246286Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:36.31340358Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:36.390157622Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:36.465411549Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:36.541201547Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:36.616704373Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:36.699367358Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:36.776335772Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:36.853124727Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:36.928651426Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:37.004236941Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:37.080145244Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:37.155868361Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:37.231749464Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:37.307430532Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:37.384397122Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:37.460405074Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:37.536464868Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:37.611841036Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:37.687384598Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:37.76334951Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:37.848131659Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:37.924630882Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:38.000567634Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:38.07744715Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:38.152974136Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:38.228406305Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:38.304393201Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:38.386364624Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:38.462400417Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:38.537981772Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:38.631823465Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:38.707277298Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:38.782856925Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:38.867845284Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:38.9455923Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:39.021158102Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:39.106155229Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:39.181968267Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:39.257578326Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:39.333486725Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:39.408519176Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:39.484358742Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:39.561011055Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:39.639997318Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:39.717511882Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:39.792949043Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:39.88378164Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:39.961490638Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:40.039277014Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:40.126089045Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:40.201705344Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:40.278232471Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:40.364229483Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:40.440013816Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:40.515903335Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:40.602954953Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:40.678424338Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:40.75402806Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:40.830576532Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:40.909181926Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:40.985393177Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:41.06111002Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:41.138232387Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:41.214578775Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:41.290419877Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:41.366036175Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:41.441602073Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:41.517244484Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:41.593099698Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:41.669168194Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:41.744831085Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:41.820652443Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:41.898203391Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:41.978148803Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:42.054182451Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:42.136168625Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:42.213375249Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:42.289165949Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:42.364978602Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:42.440345265Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:42.516230367Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:42.592584979Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:42.668288991Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:42.752467898Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:42.831292815Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:42.906538293Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:42.981620504Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:43.057053536Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:43.137340456Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:43.21767336Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:43.299719152Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:43.383777161Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:43.458860716Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:43.534616216Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:43.620826351Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:43.696211606Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:43.771509276Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:43.861681959Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:43.937664566Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:44.013568132Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:44.102062424Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:44.178041447Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:44.253164138Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:44.328871381Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:44.405210665Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:44.480595535Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:44.559033759Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:44.639812557Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:44.715205524Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:44.790801181Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:44.874360497Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:44.950057659Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:45.025844168Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:45.113501649Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:45.189223228Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:45.264713924Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:45.35672055Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:45.432386609Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:45.51129911Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:45.587294965Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:45.662941375Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:45.738614441Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:45.814598072Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:45.89992397Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:45.975947057Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:46.052969869Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:46.128323507Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:46.203513847Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:46.278947934Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:46.354422053Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:46.429750347Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:46.506295073Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:46.586337861Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:46.661954798Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:46.737415318Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:46.81296835Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:46.896366671Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:46.973094119Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:47.048533358Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:47.124322713Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:47.200036292Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:47.275473931Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:47.352929676Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:47.428026639Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:47.504340929Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:47.581528095Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:47.657379243Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:47.733040501Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:47.808833473Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:47.886711464Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:47.963201533Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:48.038684356Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:48.128780845Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:48.2049039Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:48.280221793Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:48.365202566Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:48.44013383Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:48.515076742Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:48.601520639Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:48.679876748Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:48.755390804Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:48.831729286Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:48.908841891Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:48.984870033Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:49.060414361Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:49.139080842Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:49.216744718Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:49.292644731Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:49.381131182Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:49.456844632Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:49.532068028Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:49.616870974Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:49.691755677Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:49.769618948Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:49.85443799Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:49.930017038Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:50.005341235Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:50.081285792Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:50.159902064Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:50.235804413Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:50.312319313Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:50.388503233Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:50.463943912Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:50.542324245Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:50.628074083Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:50.703447081Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:50.778393864Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:50.856770773Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:50.932285821Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:51.007431743Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:51.082897605Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:51.15867512Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:51.234130614Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:51.309686078Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:51.387951945Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:51.463577617Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:51.540370249Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:51.616935294Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:51.691980063Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:51.767346372Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:51.843083758Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:51.920013032Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:51.995760914Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:52.071632829Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:52.147761644Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:52.223507798Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:52.298549751Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:52.374704998Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:52.450879829Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:52.526360604Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:52.602470058Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:52.678042546Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:52.753647674Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:52.830515667Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:52.906440415Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:52.9821426Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:53.057802065Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:53.137762642Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:53.213517276Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:53.290201234Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:53.374613934Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:53.450080244Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:53.528239709Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:53.614056012Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:53.689184846Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:53.764860502Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:53.853373321Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:53.928910512Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:54.004063985Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:54.079946397Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:54.156031723Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:54.2318109Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:54.307411292Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:54.385592614Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:54.461210413Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:54.536884342Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:54.625508297Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:54.702182975Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:54.778180172Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:54.86337461Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:54.939945062Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:55.017616489Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:55.101904067Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:55.180315216Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:55.256527679Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:55.332631405Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:55.408584825Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:55.48416016Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:55.559976042Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:55.642080839Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:55.718884894Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:55.794514598Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:55.870671541Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:55.946374365Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:56.023521689Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:56.09884118Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:56.175718868Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:56.25125257Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:56.326852834Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:56.402462601Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:56.479597732Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:56.55539371Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:56.631248376Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:56.710516944Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:56.786559517Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:56.862297125Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:56.938655862Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:57.015195146Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:57.091475322Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:57.167842667Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:57.244926885Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:57.320919185Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:57.396764891Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:57.472943178Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:57.548827604Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:57.62599016Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:57.701569046Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:57.778169898Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:57.863579315Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:57.939288475Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:58.014662879Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:58.101941888Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:58.177483302Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:58.252588614Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:58.329768865Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:58.405578859Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:58.481019183Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:58.556457108Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:58.637396673Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:58.712799749Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:58.788332811Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:58.877709767Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:58.953323662Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:59.030329799Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:59.116333015Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:59.191963262Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:59.267376578Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:59.350820912Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:59.428846806Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:59.506362614Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:59.583539217Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:59.659079095Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:59.734762174Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:59.810664777Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:59.889048852Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:08:59.971807129Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:00.047413279Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:00.133436527Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:00.210155236Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:00.285682249Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:00.369165207Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:00.444772318Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:00.52537191Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:00.611371029Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:00.687212959Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:00.763349996Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:00.839750781Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:00.914719611Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:00.991253421Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:01.194064227Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:01.269454758Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:01.344987819Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:01.420885077Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:01.49781566Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:01.574692899Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:01.658700152Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:01.736990306Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:01.813448499Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:01.889307324Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:01.965364872Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:02.04124773Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:02.116953561Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:02.192708417Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:02.272650656Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:02.348613003Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:02.42419288Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:02.499702997Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:02.575534942Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:02.651246597Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:02.726810506Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:02.804311017Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:02.886142529Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:02.96167799Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:03.037306476Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:03.124554763Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:03.200548918Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:03.276095355Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:03.362572176Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:03.438296599Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:03.514053119Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:03.600060846Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:03.676939652Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:03.758198068Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:03.834134398Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:03.916567742Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:03.993177233Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:04.072205604Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:04.147507781Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:04.223411694Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:04.298934739Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:04.382622787Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:04.459226485Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:04.535192832Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:04.622024345Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:04.697735232Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:04.774549461Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:04.858558473Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:04.937099894Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:05.012468824Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:05.095852996Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:05.171577611Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:05.248091644Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:05.326271011Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:05.401437282Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:05.480654263Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:05.556576673Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:05.638022483Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:05.713938364Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:05.789598242Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:05.864908611Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:05.940481896Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:06.016341041Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:06.09256227Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:06.168402374Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:06.244579538Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:06.320752607Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:06.397064845Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:06.475228852Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:06.553737407Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:06.630276849Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:06.70575122Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:06.780900531Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:06.856858684Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:06.932040668Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:07.008747823Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:07.086499761Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:07.162082677Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:07.239266447Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:07.314330156Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:07.390063987Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:07.465729816Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:07.541442015Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:07.618385493Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:07.694345918Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:07.769829122Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:07.85569755Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:07.930864941Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:08.006461521Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:08.087647808Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:08.164112943Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:08.240673025Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:08.317627991Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:08.393292892Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:08.469325543Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:08.545767446Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:08.6333342Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:08.711696289Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:08.787137988Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:08.871695166Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:08.947587207Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:09.023426478Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:09.109477052Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:09.185849259Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:09.265698471Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:09.34874571Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:09.423948173Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:09.499645682Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:09.577072655Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:09.652803765Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:09.728592475Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:09.805491825Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:09.887243526Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:09.9632588Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:10.038766771Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:10.128711604Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:10.204368313Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:10.27941951Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:10.364174419Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:10.44031427Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:10.516153733Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:10.601659244Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:10.677425586Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:10.753102519Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:10.829009759Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:10.905985397Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:10.981761372Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:11.058196011Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:11.133516043Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:11.209159599Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:11.284501776Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:11.361506726Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:11.439617931Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:11.515313712Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:11.591271353Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:11.668123245Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:11.744268888Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:11.830414727Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:11.905815432Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:11.982264888Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:12.057876091Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:12.133656481Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:12.209981007Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:12.285544754Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:12.36087221Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:12.436111505Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:12.514058227Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:12.590396897Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:12.666881264Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:12.742455348Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:12.81949969Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:12.89512587Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:12.970069961Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:13.046160435Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:13.133680884Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:13.209679484Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:13.285568708Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:13.389386907Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:13.464507736Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:13.539639061Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:13.626944851Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:13.70279897Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:13.778938212Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:13.862406255Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:13.939453542Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:14.014614691Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:14.103358324Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:14.179107129Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:14.254920447Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:14.331964885Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:14.407636826Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:14.483277021Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:14.559526089Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:14.639232578Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:14.714724132Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:14.790317287Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:14.876025904Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:14.951631475Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:15.033065987Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:15.119896346Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:15.196501322Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:15.272657333Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:15.358174714Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:15.433880639Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:15.513607096Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:15.599184703Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:15.674452637Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:15.75399026Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:15.830785863Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:15.906350057Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:15.982281329Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:16.057979669Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:16.133255284Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:16.20943779Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:16.288425454Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:16.364522231Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:16.440370141Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:16.515838974Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:16.591313087Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:16.670764917Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:16.746174261Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:16.824988866Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:16.901084044Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:16.976635534Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:17.052575765Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:17.128302586Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:17.203935901Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:17.279987685Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:17.357784421Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:17.433484841Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:17.509165036Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:17.584716878Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:17.660263376Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:17.735723601Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:17.810926735Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:17.886723892Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:17.962367639Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:18.038256157Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:18.126198626Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:18.202022792Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:18.279613956Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:18.365601487Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:18.442241279Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:18.517966724Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:18.606325582Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:18.68189976Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:18.757344624Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:18.833428057Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:18.909786822Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:18.986392469Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:19.063449899Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:19.138850762Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:19.214613551Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:19.290198577Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:19.374459493Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:19.450265546Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:19.528969077Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:19.61652866Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:19.692120918Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:19.767813626Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:19.850634107Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:19.926018234Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:20.001382266Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:20.077684933Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:20.153418889Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:20.228962058Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:20.304728686Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:20.385598613Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:20.461139575Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:20.537426146Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:20.625472583Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:20.701026249Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:20.77687019Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:20.853148025Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:20.931657569Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:21.01291051Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:21.088094922Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:21.166748532Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:21.241994865Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:21.31722299Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:21.392781999Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:21.467980588Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:21.543538477Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:21.618702953Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:21.696637258Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:21.772146731Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:21.847308615Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:21.923552017Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:21.999850364Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:22.07731215Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:22.156107106Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:22.23300578Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:22.308781336Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:22.384648349Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:22.460624484Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:22.536407336Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:22.612133995Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:22.689065118Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:22.764927395Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:22.850777676Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:22.926405742Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:23.001835309Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:23.077559504Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:23.154295329Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:23.230935696Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:23.306044171Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:23.385447838Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:23.461178625Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:23.536971077Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:23.623418517Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:23.699240793Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:23.774384437Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:23.859101678Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:23.941881998Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:24.016931944Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:24.10247534Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:24.180399564Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:24.255705993Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:24.331964339Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:24.40710507Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:24.482309514Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:24.557917611Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:24.638858739Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:24.714552597Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:24.7909256Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:24.879486572Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:24.957284234Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:25.033265264Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:25.120350824Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:25.196412079Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:25.271939535Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:25.357016301Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:25.432558765Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:25.508000236Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:25.584516633Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:25.660303836Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:25.736694184Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:25.813348727Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:25.888956024Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:25.967758307Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:26.043554374Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:26.11949358Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:26.195342448Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:26.270865712Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:26.34672034Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:26.423612581Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:26.500176435Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:26.57520958Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:26.650945071Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:26.726888116Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:26.802565686Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:26.879942574Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:26.955357165Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:27.031582357Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:27.107764734Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:27.183694531Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:27.261251613Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:27.340116552Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:27.41609115Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:27.492181973Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:27.571787146Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:27.647159112Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:27.722841482Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:27.798230567Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:27.882928479Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:27.958333085Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:28.034099136Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:28.123156113Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:28.198602192Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:28.274327602Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:28.367878334Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:28.442799029Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:28.518413622Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:28.612680587Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:28.692830343Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:28.768689323Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:28.85288054Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:28.928521565Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:29.004791687Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:29.080594729Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:29.157263256Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:29.234557262Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:29.310563796Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:29.386689179Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:29.461696691Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:29.537592663Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:29.624210472Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:29.700311631Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:29.775685292Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:29.859595641Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:29.935484477Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:30.011168863Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:30.087786028Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:30.163246922Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:30.23989996Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:30.316979595Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:30.392898608Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:30.468702802Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:30.544952347Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:30.633642759Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:30.709854511Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:30.785957653Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:30.861306674Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:30.937136853Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:31.013518399Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:31.089314914Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:31.165736524Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:31.242118998Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:31.333799017Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:31.410021777Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:31.485720274Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:31.561384691Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:31.637232822Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:31.712889814Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:31.789329377Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:31.864924417Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:31.940596066Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:32.017557971Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:32.093215476Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:32.169109879Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:32.245438016Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:32.321057952Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:32.402329674Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:32.478093772Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:32.553855086Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:32.629660976Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:32.706250941Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:32.781775963Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:32.866289936Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:32.944137709Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:33.019375176Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:33.10510958Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:33.181005391Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:33.258604841Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:33.334745807Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:33.410213453Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:33.487472642Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:33.563201443Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:33.639562989Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:33.715094443Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:33.790184164Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:33.873610986Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:33.949768561Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:34.030126254Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:34.114669923Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:34.190160417Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:34.265929346Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:34.350559928Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:34.425664528Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:34.502252669Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:34.580321116Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:34.655868795Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:34.731402489Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:34.807479198Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:34.885414332Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:34.960575766Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:35.036518841Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:35.125408871Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:35.201107687Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:35.27746824Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:35.361382428Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:35.43694345Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:35.512061939Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:35.595513977Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:35.673435734Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:35.749157527Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:35.824813079Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:35.900518135Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:35.975878291Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:36.052001113Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:36.128054942Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:36.206396448Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:36.283338737Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:36.358894063Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:36.435802719Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:36.511436606Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:36.587647941Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:36.663471559Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:36.740497656Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:36.815989046Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:36.892875621Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:36.969092908Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:37.044657226Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:37.120558093Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:37.19635451Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:37.273380511Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:37.348423319Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:37.424159319Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:37.500023545Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:37.576217952Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:37.652230308Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:37.728510731Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:37.805667646Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:37.885787128Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:37.961847165Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:38.040477667Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:38.126908591Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:38.203768574Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:38.27962992Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:38.367627521Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:38.442714104Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:38.518337591Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:38.607094562Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:38.683131654Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:38.758692324Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:38.834572902Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:38.909866497Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:38.98570957Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:39.061265952Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:39.139416287Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:39.214774683Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:39.290292856Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:39.376271838Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:39.452121727Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:39.527268216Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:39.613425152Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:39.690518834Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:39.766063055Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:39.850198909Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:39.927085868Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:40.002700235Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:40.078571372Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:40.154060073Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:40.229572454Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:40.304982465Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:40.385612577Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:40.462050602Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:40.538672502Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:40.623866033Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:40.699538928Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:40.7755501Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:40.850904847Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:40.927498106Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:41.003510269Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:41.080560078Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:41.156250029Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:41.231982732Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:41.307752972Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:41.383753872Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:41.459423662Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:41.538946463Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:41.615320807Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:41.690457247Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:41.766331073Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:41.84223949Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:41.917785984Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:41.993567456Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:42.074914185Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:42.151530836Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:42.228031773Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:42.306748163Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:42.383822068Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:42.459497043Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:42.535592023Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:42.612695848Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:42.688503625Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:42.764082054Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:42.852031429Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:42.927260638Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:43.006028645Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:43.084951086Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:43.161011282Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:43.236497358Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:43.312530449Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:43.387844106Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:43.462939521Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:43.538285019Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:43.623608632Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:43.69878584Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:43.774222891Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:43.860730551Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:43.93839256Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:44.014763511Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:44.100729884Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:44.176440315Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:44.259984768Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:44.336774861Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:44.412061158Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:44.487187389Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:44.562283732Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:44.637630446Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:44.716125713Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:44.793436612Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:44.878312603Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:44.955411468Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:45.030347936Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:45.115994753Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:45.191157176Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:45.26667922Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:45.353563173Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:45.428970911Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:45.504389818Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:45.580438269Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:45.656534976Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:45.73231568Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:45.807678042Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:45.884159906Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:45.965349641Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:46.04677221Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:46.122123211Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:46.197704296Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:46.27306413Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:46.349029955Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:46.424797506Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:46.502263256Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:46.585512984Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:46.660703056Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:46.73623006Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:46.811897066Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:46.887661257Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:46.965055037Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:47.040395734Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:47.117189635Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:47.203881648Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:47.356723231Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:47.434735195Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:47.510513306Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:47.587160069Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:47.663677677Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:47.739248841Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:47.816881377Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:47.897467711Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:47.972932793Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:48.051475036Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:48.135626697Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:48.210538716Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:48.286042103Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:48.372898151Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:48.448799175Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:48.523952574Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:48.610870639Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:48.687534425Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:48.762816721Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:48.844963747Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:48.920124826Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:48.995641013Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:49.072354752Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:49.152043666Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:49.227506636Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:49.303631056Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:49.3853415Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:49.460680373Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:49.537808389Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:49.623590214Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:49.701070523Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:49.778487215Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:49.854387631Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:49.938543387Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:50.014152248Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:50.090248506Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:50.166267644Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:50.249040054Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:50.325346331Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:50.401242075Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:50.477021497Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:50.552561941Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:50.635798804Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:50.710800009Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:50.789546414Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:50.864954408Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:50.940344737Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:51.01604179Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:51.091728059Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:51.168055937Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:51.24410861Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:51.320556169Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:51.396926671Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:51.472409546Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:51.548368266Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:51.62484597Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:51.700151434Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:51.775487394Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:51.852522193Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:51.927877161Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:52.002812061Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:52.079025536Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:52.155613609Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:52.230609533Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:52.305840788Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:52.398096233Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:52.473315968Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:52.54850079Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:52.637582786Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:52.712831833Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:52.788774361Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:52.872716098Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:52.949008486Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:53.024199357Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:53.109989277Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:53.186324802Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:53.264918437Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:53.350900552Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:53.427228237Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:53.50339768Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:53.579450193Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:53.654893227Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:53.730502726Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:53.805641852Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:53.885319021Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:53.972188219Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:54.051612137Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:54.135818964Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:54.211386831Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:54.287188365Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:54.372845516Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:54.448584617Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:54.524214853Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:54.611790268Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:54.687668379Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:54.767456013Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:54.851313333Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:54.926860783Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:55.003915165Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:55.081010156Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:55.160783166Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:55.245793172Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:55.322442013Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:55.398780929Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:55.475127014Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:55.550263611Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:55.633718685Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:55.709723165Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:55.785430554Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:55.861511483Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:55.939861658Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:56.021505988Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:56.098325583Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:56.174954839Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:56.250412593Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:56.326163469Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:56.40246821Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:56.479251196Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:56.555202299Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:56.63043957Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:56.708975635Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:56.784787537Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:56.860623023Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:56.937251959Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:57.012819089Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:57.089928128Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:57.166596425Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:57.24283374Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:57.318077154Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:57.394939277Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:57.472120956Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:57.548227262Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:57.623993466Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:57.69999081Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:57.776226557Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:57.861639Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:57.937111089Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:58.012720364Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:58.098359978Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:58.174115686Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:58.250708174Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:58.330936485Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:58.406726306Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:58.48229878Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:58.558693377Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:58.640232329Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:58.715917957Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:58.792944402Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:58.884574237Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:58.960882337Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:59.038266931Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:59.127079482Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:59.202696564Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:59.278440721Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:59.361880753Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:59.438555258Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:59.514002994Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:59.601091842Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:59.676693949Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:59.752770877Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:59.829308836Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:59.904977951Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:09:59.991747563Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:00.069651779Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:00.153616203Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:00.249135305Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:00.32512436Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:00.403738793Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:00.478915038Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:00.572439202Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:00.649388846Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:00.725224683Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:00.801282635Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:00.876619298Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:00.952552704Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:01.02808633Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:01.114060251Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:01.192678332Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:01.271741731Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:01.348550157Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:01.446237255Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:01.522159237Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:01.624422235Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:01.704054154Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:01.785134027Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:01.866220813Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:01.942498063Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:02.022415874Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:02.101576394Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:02.177015106Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:02.256608144Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:02.334743146Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:02.413357195Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:02.489734415Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:02.564970212Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:02.640550686Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:02.715903797Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:02.791884147Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:02.876542467Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:02.953424046Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:03.028842693Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:03.115744626Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:03.191259626Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:03.266730498Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:03.356682359Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:03.434414125Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:03.51121439Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:03.588694632Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:03.664144128Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:03.739348596Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:03.819144516Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:03.900146308Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:04.039371099Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:04.12768121Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:04.20286827Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:04.278127907Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:04.364629547Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:04.450296424Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:04.528323681Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:04.650369271Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:04.725770638Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:04.801754893Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:04.885742547Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:04.961587152Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:05.037309131Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:05.124230008Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:05.200801406Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:05.278309552Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:05.376819475Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:05.453690525Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:05.533101832Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:05.620106038Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:05.703194769Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:05.778838987Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:05.856600064Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:05.933141638Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:06.047881789Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:06.128820827Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:06.210095166Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:06.285372819Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:06.361309521Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:06.437314511Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:06.515969776Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:06.592152304Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:06.667540583Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:06.746061222Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:06.821459548Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:06.897083926Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:06.973145301Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:07.050107647Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:07.126686373Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:07.203541166Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:07.280272406Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:07.361867901Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:07.437104689Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:07.513696375Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:07.589153294Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:07.664369345Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:07.739534677Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:07.834952272Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:07.912207454Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:07.98776575Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:08.063739412Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:08.139285228Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:08.214362718Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:08.29051715Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:08.381876356Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:08.457054999Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:08.532422732Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:08.617940646Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:08.693004216Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:08.768439342Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:08.852240946Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:08.937148484Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:09.012863774Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:09.097940082Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:09.173172966Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:09.24831596Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:09.323722254Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:09.399101348Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:09.489949763Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:09.565530779Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:09.640796687Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:09.716219909Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:09.792034721Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:09.881584879Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:09.957500523Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:10.040863657Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:10.129970993Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:10.207072701Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:10.305469246Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:10.384738118Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:10.464547541Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:10.542863313Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:10.631709173Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:10.707055338Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:10.782823397Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:10.858501214Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:10.935636683Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:11.013896005Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:11.091391606Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:11.167334515Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:11.242477765Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:11.320815809Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:11.398400083Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:11.474012139Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:11.551583773Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:11.662885414Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:11.741526853Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:11.816831162Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:11.892877751Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:11.96818494Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:12.043722691Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:12.11909836Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:12.194469293Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:12.285258379Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:12.36050035Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:12.438117584Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:12.513381027Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:12.588865914Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:12.664149038Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:12.740207468Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:12.817122773Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:12.892525098Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:12.967977184Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:13.042944208Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:13.128369639Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:13.203320631Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:13.278497897Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:13.362157705Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:13.43768864Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:13.513552955Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:13.598065415Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:13.673377275Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:13.748667983Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:13.82424967Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:13.903527726Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:13.978644863Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:14.05371288Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:14.13685713Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:14.21202246Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:14.287280431Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:14.373913014Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:14.449263594Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:14.52426473Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:14.610427835Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:14.685517164Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:14.760784703Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:14.837916395Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:14.913916967Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:14.989863971Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:15.066775564Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:15.144231035Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:15.224600817Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:15.300388011Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:15.383426211Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:15.462354277Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:15.691658636Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:15.76681283Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:15.841930255Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:15.917314787Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:16.017537531Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:16.09312997Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:16.168703433Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:16.24396678Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:16.318920651Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:16.395431566Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:16.470781634Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:16.546067093Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:16.621417609Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:16.700333451Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:16.775836545Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:16.851350935Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:16.926332742Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:17.001790011Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:17.080491675Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:17.156519031Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:17.232107758Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:17.307981353Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:17.383281788Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:17.458592943Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:17.533927683Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:17.609240534Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:17.688076439Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:17.768390027Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:17.851855977Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:17.926804695Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:18.005928028Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:18.081945976Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:18.157888596Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:18.234377878Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:18.310163855Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:18.386570576Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:18.465610932Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:18.54176853Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:18.628920319Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:18.713202375Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:18.788685596Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:18.875451236Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:18.950762551Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:19.027661023Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:19.114629769Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:19.191703667Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:19.267421195Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:19.352559998Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:19.429758185Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:19.506011048Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:19.581713632Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:19.656991475Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:19.732274757Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:19.807693402Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:19.886917151Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:19.968063294Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:20.04318091Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:20.128622629Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:20.204057337Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:20.279231722Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:20.364002936Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:20.463851113Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:20.613419137Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:20.709027707Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:20.787058705Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:20.862562375Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:20.938115389Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:21.015984848Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:21.091462117Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:21.169571548Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:21.244851598Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:21.320350691Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:21.396562977Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:21.471955381Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:21.546957539Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:21.622925247Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:21.701855648Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:21.77715605Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:21.85334008Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:21.928755492Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:22.008100139Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:22.083234299Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:22.158604206Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:22.235640343Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:22.311922198Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:22.387323722Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:22.462704925Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:22.538630039Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:22.614525937Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:22.691498585Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:22.8364341Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:22.914378056Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:22.990012927Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:23.066615042Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:23.142264984Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:23.217928431Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:23.293944939Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:23.378821657Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:23.454875349Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:23.530093126Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:23.616127491Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:23.692151711Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:23.768100857Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:23.85284023Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:23.937207341Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:24.013611278Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:24.101375777Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:24.177447965Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:24.252891761Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:24.329146383Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:24.40741764Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:24.482865755Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:24.55802926Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:24.638113564Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:24.713687441Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:24.789133541Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:24.873239017Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:24.950027214Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:25.025756613Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:25.112059398Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:25.187188597Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:25.263556213Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:25.345977411Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:25.421615545Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:25.497742869Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:25.574519642Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:25.650024847Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:25.725445154Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:25.801013879Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:25.877981918Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:25.9538846Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:26.040707071Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:26.116929116Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:26.1926877Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:26.268111751Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:26.346222781Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:26.421925876Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:26.498446389Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:26.582688923Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:26.658281936Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:26.733631938Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:26.808861363Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:26.884217253Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:26.959738297Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:27.034795591Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:27.113290114Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:27.190249577Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:27.265647484Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:27.34474115Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:27.419856525Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:27.497163352Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:27.572851439Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:27.649514002Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:27.724824035Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:27.800109748Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:27.88527367Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:27.960537238Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:28.036318638Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:28.12466676Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:28.207737182Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:28.283135953Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:28.369131053Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:28.444654625Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:28.520236149Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:28.607845702Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:28.687618001Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:28.765256097Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:28.857752209Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:28.947565919Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:29.032746128Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:29.118845837Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:29.194368193Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:29.26955704Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:29.360217737Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:29.435373208Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:29.510520423Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:29.587891154Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:29.663379846Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:29.738878489Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:29.815580188Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:40.079783946Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:40.155086905Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:40.23146255Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:40.306671716Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:40.394638071Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:40.469943046Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:40.545282454Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:40.632156987Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:40.708733594Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:40.78437595Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:40.859765118Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:40.935266671Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:41.011876495Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:41.088098154Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:41.163733949Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:41.240845604Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:41.316391478Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:41.39210753Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:41.473297605Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:41.54968845Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:41.625044305Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:41.700793638Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:41.78452477Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:41.860451321Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:41.935789704Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:42.011561661Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:42.092903418Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:42.168142696Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:42.243511544Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:42.321903822Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:42.397672963Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:42.473180628Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:42.548327265Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:42.623455982Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:42.698617274Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:42.776644236Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:42.860585643Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:42.935731832Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:43.013181218Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:43.101288598Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:43.177933878Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:43.253181764Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:43.337694282Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:43.414239368Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:43.510698249Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:43.587835983Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:43.663383649Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:43.743713552Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:43.819706088Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:43.901216903Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:43.978297452Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:44.053635035Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:44.136606413Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:44.211969052Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:44.289456838Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:44.373600743Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:44.449239578Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:44.525819033Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:44.621383021Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:44.697597415Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:44.773835618Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:44.859364852Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:44.935832114Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:45.015610426Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:45.11270269Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:45.189127263Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:45.265748158Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:45.377211264Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:45.507729529Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:45.600754604Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:45.688149495Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:45.772135221Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:45.848175245Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:45.923879264Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:46.007521818Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:46.089005688Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:46.166443746Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:46.242282743Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:46.418184026Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:46.50262163Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:46.590894836Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:46.667264496Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:46.743563083Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:46.835866485Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:46.9122044Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:47.013517134Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:47.125993917Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:47.220045565Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:47.296690237Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:47.372400144Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:47.448003425Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:47.524139674Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:47.608069463Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:47.685100668Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:47.763878262Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:47.847177324Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:47.962814947Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:48.038652056Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:48.175901062Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:48.256818045Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:48.352969176Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:48.428158244Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:48.507499302Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:48.622307794Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:48.728508752Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:48.862273489Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:48.961418995Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:49.038122163Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:49.127086769Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:49.20220902Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:49.278164946Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:49.429448982Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:49.50864607Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:49.659977882Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:49.741397207Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:49.818697022Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:49.915910119Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:49.990931601Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:50.141101734Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:50.565310577Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:50.71688492Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:50.793228051Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:50.86990149Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:50.945071037Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:51.020786192Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:51.105410678Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:51.262805416Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:51.34560927Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:51.425741441Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:51.502434816Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:51.581521598Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:51.659168522Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:51.735840969Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:51.812856236Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:51.88912727Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:51.964970906Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:52.041515127Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:52.153264219Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:52.253188838Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:52.33040398Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:52.48691973Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:52.562159806Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:52.64047333Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:52.715726238Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:52.790703655Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:52.874320416Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:52.949403978Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:53.147944047Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:53.22312793Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:53.29850356Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:53.38153436Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:53.45892752Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:53.584208211Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:53.676820511Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:53.75646842Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:53.848354663Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:54.107787071Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:54.345583134Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:54.422557664Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:54.620490333Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:54.729299802Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:54.826190462Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:54.914454034Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:55.346802849Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:55.433681187Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:55.540081954Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:55.628082834Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:55.734609522Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:55.814901695Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:55.908600889Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:55.990552443Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:56.078655821Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:56.180362062Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:56.257542962Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:56.334214704Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:56.4135044Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:56.490188174Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:56.567228337Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:56.64615006Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:56.743539446Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:56.828484158Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:56.917669662Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:57.004623041Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:57.203074627Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:57.323050992Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:57.401458404Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:57.482174742Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:57.557761158Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:57.633267572Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:57.709062375Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:57.784251345Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:57.950426515Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:58.127337566Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:58.202848077Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:58.286047039Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:58.519934218Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:58.773710389Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:58.860008879Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:58.958329636Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:59.038047401Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:59.132013798Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:59.249012172Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:59.350370632Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:59.433492057Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:59.514144777Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:59.602114393Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:59.677899083Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:59.753209303Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:10:59.937879302Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:00.018103601Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:00.112270704Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:00.292437317Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:00.577103326Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:00.68172554Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:01.33620272Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:01.416681838Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:01.502303519Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:01.580484975Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:01.65572841Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:01.782615391Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:01.934021536Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:02.014198955Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:02.09633291Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:02.174640416Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:02.259316324Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:02.335222263Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:02.413795117Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:02.490645964Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:02.56631766Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:02.643174108Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:02.818626419Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:02.895884151Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:02.972848056Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:03.053994222Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:03.153925463Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:03.230751638Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:03.306581608Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:03.390343872Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:03.466153458Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:03.542290696Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:03.628283453Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:03.704629973Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:03.780936685Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:03.992493654Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:04.069777754Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:04.149938212Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:04.227613357Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:04.304060711Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:04.388451015Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:04.465614186Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:04.549605349Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:04.636877163Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:04.716410412Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:04.79349163Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:04.879731398Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:04.955682777Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:05.033426948Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:05.123804401Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:05.240509905Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:05.318414014Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:05.394876439Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:05.47711558Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:05.553066863Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:05.637706226Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:05.713285088Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:05.792962116Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:05.868323663Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:05.943503448Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:06.0197884Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:06.099825623Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:06.180293349Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:06.255876563Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:06.333453531Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:06.409543088Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:06.485991337Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:06.561508982Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:06.636891682Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:06.712094699Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:06.787358454Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:06.864644122Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:06.940123399Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:07.021380062Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:07.097780823Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:07.174684086Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:07.252341311Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:07.328560053Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:07.410337587Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:07.488830534Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:07.568752172Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:07.643886101Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:07.719292576Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:07.794454569Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:07.878789064Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:07.961282127Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:08.037578214Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:08.133207287Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:08.210387225Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:08.285648579Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:08.371164945Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:08.446650973Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:08.525765145Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:08.611452809Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:08.687703999Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:08.762638053Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:08.846265659Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:08.921320514Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:08.996856079Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:09.07954508Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:09.155105382Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:09.230231534Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:09.30557676Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:09.384939799Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:09.460150144Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:09.537044446Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:09.634044Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:09.70920644Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:09.784563219Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:09.869382136Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:09.94448432Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:10.019761705Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:10.105794942Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:10.182376152Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:10.257451903Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:10.334080314Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:10.409069856Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:10.484098982Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:10.559508562Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:10.639185012Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:10.714587679Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:10.789571333Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:10.864885807Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:10.942402038Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:11.019050737Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:11.094433052Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:11.171521213Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:11.247550512Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:11.322842106Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:11.398658794Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:11.474635549Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:11.551521787Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:11.62665165Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:11.704866834Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:11.78049136Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:11.855722121Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:11.930877584Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:12.006249499Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:12.08146954Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:12.157160274Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:12.233768141Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:12.311190226Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:12.386467419Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:12.461789861Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:12.537047982Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:12.612175574Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:12.687339165Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:12.768362705Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:12.851478175Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:12.926582054Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:13.003875369Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:13.081175213Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:13.156968668Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:13.23245652Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:13.308251736Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:13.386912045Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:13.462243671Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:13.539166037Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:13.624735971Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:13.70111577Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:13.778939812Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:13.882847998Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:13.958900689Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:14.036725819Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:14.132245256Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:14.220754524Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:14.296279208Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:14.383363529Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:14.464333019Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:14.541168184Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:14.631388801Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:14.706827788Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:14.784793816Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:14.883612688Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:14.960736273Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:15.037704976Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:15.128709123Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:15.21393198Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:15.289321558Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:15.374391901Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:15.449555204Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:15.524984943Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:15.61299222Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:15.688444071Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:15.763854353Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:15.839466526Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:15.914914025Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:15.990327508Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:16.065926145Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:16.142252919Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:16.217581024Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:16.30629759Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:16.382403561Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:16.457646962Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:16.533520002Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:16.609119759Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:16.691953913Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:16.767491653Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:16.843266484Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:16.928507613Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:17.004732625Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:17.082135989Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:17.157868004Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:17.237434563Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:17.313430101Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:17.389405095Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:17.464936722Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:17.541196584Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:17.616618706Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:17.693226348Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:17.777733451Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:17.862372172Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:17.937721237Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:18.013087263Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:18.09774192Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:18.17289143Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:18.248151631Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:18.358886655Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:18.43514754Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:18.510511966Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:18.587329402Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:18.662550465Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:18.737634727Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:18.813035025Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:18.890686776Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:18.966458119Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:19.041803184Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:19.130820777Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:19.205910159Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:19.281385945Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:19.366224604Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:19.442251854Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:19.517562711Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:19.604044047Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:19.679707004Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:19.754703585Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:19.830456783Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:19.905661078Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:19.981883147Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:20.058274273Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:20.139078032Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:20.2140549Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:20.289528863Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:20.381919395Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:20.46072092Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:20.535966976Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:20.624397105Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:20.69974633Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:20.775687051Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:20.852748554Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:20.933146644Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:21.008841185Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:21.085076341Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:21.161174151Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:21.236653394Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:21.312277566Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:21.389134554Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:21.464845096Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:21.541589795Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:21.621725097Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:21.700047704Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:21.776436334Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:21.852189788Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:21.927672391Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:22.003941435Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:22.083905631Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:22.158924036Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:22.234938517Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:22.328832076Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:22.404651706Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:22.483274477Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:22.561131638Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:22.636744162Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:22.716079966Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:22.79167457Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:22.892291415Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:22.968389737Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:23.044604701Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:23.132103554Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:23.209602502Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:23.284854925Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:23.369297674Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:23.445102137Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:23.520827814Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:23.610072225Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:23.68623922Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:23.764803558Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:23.850309329Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:23.92897866Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:24.007492821Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:24.084125006Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:24.159235923Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:24.234932672Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:24.312104608Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:24.39154262Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:24.466635105Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:24.542487312Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:24.628044348Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:24.703846538Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:24.78075975Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:24.871164944Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:24.94663545Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:25.02213178Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:25.107769328Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:25.18287903Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:25.258421248Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:25.335576736Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:25.41127214Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:25.486851447Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:25.563444623Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:25.639897862Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:25.764922892Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:25.847864086Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:25.92371818Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:26.000803171Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:26.076516272Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:26.152444063Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:26.229476477Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:26.309748036Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:26.38515054Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:26.460639638Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:26.536858121Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:26.612070224Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:26.690093402Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:26.765798311Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:26.841688725Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:26.917493827Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:26.993717303Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:27.076160474Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:27.169714507Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:27.252329392Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:27.328196191Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:27.404097966Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:27.481271725Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:27.557097659Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:27.650798927Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:27.73050987Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:27.809370819Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:27.886252703Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:27.961508005Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:28.042504566Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:28.14900971Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:28.247572447Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:28.324073782Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:28.400781231Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:28.481279705Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:28.569699048Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:28.646061757Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:28.722344913Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:28.80035017Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:28.882533146Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:28.959120113Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:29.034382296Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:29.128816884Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:29.205209481Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:29.28156243Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:29.365955033Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:29.441810791Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:29.517076622Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:29.607958173Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:29.68438581Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:29.759920604Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:29.838888754Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:29.9169271Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:29.992717801Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:30.068502262Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:30.14886243Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:30.223989442Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:30.299208008Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:30.382205106Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:30.458262594Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:30.533671946Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:30.620970251Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:30.702610179Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:30.778022379Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:30.853473332Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:30.929766279Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:31.006391679Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:31.08169383Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:31.15774959Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:31.233584131Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:31.31048291Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:31.386842931Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:31.4636211Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:31.541739799Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:31.617690182Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:31.694142875Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:31.770022409Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:31.84530648Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:31.942179883Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:32.020934686Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:32.099094025Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:32.181624044Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:32.257294647Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:32.332811969Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:32.408296265Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:32.484699294Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:32.568772853Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:32.644013019Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:32.719480227Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:32.795397841Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:32.882521712Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:32.958346397Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:33.033661411Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:33.123850889Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:33.198864747Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:33.274464437Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:33.374522105Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:33.450346022Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:33.528372911Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:33.613776375Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:33.691671071Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:33.767249385Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:33.850207025Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:33.927830389Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:34.003152412Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:34.079205772Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:34.157503032Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:34.23666408Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:34.312387675Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:34.387578592Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:34.463620368Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:34.53906556Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:34.626725308Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:34.701898337Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:34.779257025Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:34.862918163Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:34.938863169Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:35.014265096Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:35.098931014Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:35.174252429Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:35.249619315Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:35.329415731Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:35.404902427Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:35.480281986Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:35.557189629Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:35.637407874Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:35.712509445Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:35.787893004Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:35.868252435Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:35.944099712Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:36.020085039Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:36.09643549Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:36.175447255Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:36.251678729Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:36.327470421Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:36.405519102Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:36.480955782Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:36.556584624Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:36.632114745Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:36.707547552Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:36.783545839Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:36.859262618Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:36.93455312Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:37.010090984Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:37.087806541Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:37.171676352Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:37.246799332Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:37.322070281Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:37.397547953Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:37.47560361Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:37.550768702Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:37.625988258Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:37.701255656Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:37.776537357Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:37.860195486Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:37.938658284Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:38.014461784Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:38.100292005Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:38.176133489Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:38.252736583Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:38.330245865Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:38.408099279Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:38.484880392Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:38.561497278Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:38.63702455Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:38.713733342Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:38.790944988Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:38.87817417Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:38.954248202Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:39.030493691Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:39.11651937Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:39.194422577Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:39.269988409Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:39.361605328Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:39.438284487Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:39.513758319Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:39.609003444Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:39.684632477Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:39.760834062Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:39.842342723Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:39.918301297Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:39.994114172Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:40.070181227Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:40.150529521Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:40.225597332Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:40.301982151Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:40.384012162Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:40.460490134Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:40.536435684Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:40.62620701Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:40.705046805Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:40.780863201Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:40.856350632Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:40.931587405Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:41.006920338Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:41.08210943Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:41.158763788Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:41.235370242Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:41.310539141Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:41.386132046Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:41.461587189Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:41.536695543Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:41.611802362Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:41.689010263Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:41.766895678Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:41.842289636Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:41.917438471Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:41.992773356Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:42.068041841Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:42.144583942Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:42.229242114Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:42.304853547Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:42.380108367Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:42.457615313Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:42.533072119Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:42.609902512Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:42.685557561Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:42.76681025Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:42.851676874Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:42.926852077Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:43.008087198Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:43.084892118Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:43.16122164Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:43.236645166Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:43.314318513Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:43.396459438Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:43.473286534Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:43.548656971Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:43.633107429Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:43.710049599Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:43.797144635Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:43.890308292Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:43.966839257Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:44.044959138Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:44.133195116Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:44.208853237Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:44.28715824Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:44.37289377Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:44.448147726Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:44.52493767Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:44.610385484Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:44.686465275Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:44.761748575Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:44.84598239Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:44.923561176Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:45.006492702Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:45.084515718Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:45.161317981Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:45.244583176Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:45.323984512Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:45.399985806Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:45.476847462Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:45.552228588Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:45.642667602Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:45.720996605Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:45.796412803Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:45.871967499Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:45.947694612Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:46.025071827Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:46.100717212Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:46.177170927Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:46.252362546Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:46.328952007Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:46.404280971Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:46.481186468Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:46.556522473Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:46.632881019Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:46.708196767Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:46.78461973Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:46.860183033Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:46.935643904Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:47.012532088Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:47.087977438Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:47.177618938Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:47.263320515Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:47.340090714Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:47.41582106Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:47.491237513Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:47.566398155Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:47.641663407Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:47.718059105Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:47.793142626Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:47.877194231Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:47.952392441Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:48.027538811Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:48.112133398Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:48.186820178Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:48.273398663Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:48.357251352Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:48.431958037Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:48.507030326Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:48.582379354Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:48.657493116Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:48.732584925Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:48.810830855Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:48.887735551Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:48.963847277Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:49.038622474Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:49.124487445Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:49.199602807Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:49.274579127Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:49.361930677Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:49.436791443Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:49.511748082Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:49.59314842Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:49.66800893Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:49.743912302Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:49.819474549Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:49.899824537Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:49.974818201Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:50.05192674Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:50.135880646Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:50.210943207Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:50.286077736Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:50.361316267Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:50.444640725Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:50.519562932Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:50.603986829Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:50.680141147Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:50.755159227Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:50.830332317Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:50.905352189Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:50.981459851Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:51.056465611Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:51.131633165Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:51.206331593Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:51.283522276Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:51.359058827Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:51.434031882Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:51.51185451Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:51.587566135Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:51.664830003Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:51.740555324Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:51.81570451Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:51.891047426Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:51.965826206Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:52.042128943Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:52.117690933Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:52.192556243Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:52.267655636Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:52.342843702Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:52.418027704Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:52.497272525Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:52.576490787Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:52.654256422Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:52.729550217Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:52.804987182Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:52.885528884Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:52.960689334Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:53.036367102Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:53.125619124Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:53.228610009Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:53.305281358Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:53.384596676Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:53.460200683Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:53.535156938Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:53.620954836Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:53.69621279Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:53.771826429Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:53.856020466Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:53.931096787Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:54.006242772Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:54.08271815Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:54.157879687Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:54.235649034Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:54.310771402Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:54.385847179Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:54.461087309Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:54.536533426Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:54.625117087Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:54.700280672Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:54.77601044Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:54.858660746Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:54.933823403Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:55.009951032Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:55.087185908Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:55.16270889Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:55.238698725Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:55.314415726Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:55.38953195Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:55.465269335Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:55.54030031Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:55.625459991Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:55.700859803Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:55.776942216Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:55.852078825Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:55.927084264Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:56.002519916Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:56.077866864Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:56.154092702Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:56.229245599Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:56.308308786Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:56.38556523Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:56.46095301Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:56.536423479Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:56.611825851Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:56.688651249Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:56.764485018Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:56.842794852Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:56.918918641Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:56.995399715Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:57.077430619Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:57.161199946Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:57.236454956Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:57.312238005Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:57.389521841Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:57.46486562Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:57.540092886Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:57.615094484Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:57.690034098Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:57.765731546Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:57.849332423Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:57.928559451Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:58.004804842Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:58.085553618Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:58.161446268Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:58.236364346Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:58.312926924Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:58.388311824Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:58.464781729Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:58.539803968Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:58.624752478Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:58.699835613Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:58.774731579Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:58.860499811Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:58.935560578Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:59.014167951Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:59.098797448Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:59.177528854Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:59.259456653Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:59.342731894Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:59.417968055Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:59.49361443Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:59.573341721Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:59.648577498Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:59.723647545Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:59.798744921Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:59.880876371Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:11:59.95607458Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:00.031119667Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:00.119562205Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:00.194490074Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:00.269580345Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:00.351966582Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:00.42680837Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:00.5017348Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:00.577440311Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:00.652694873Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:00.727876665Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:00.802838999Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:00.878376572Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:00.953908097Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:01.029186307Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:01.104477509Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:01.180261325Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:01.255543695Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:01.335952434Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:01.41156972Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:01.486790073Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:01.562017562Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:01.637430685Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:01.712667455Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:01.787881504Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:01.863187746Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:01.938499396Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:02.013818598Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:02.088981894Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:02.169068517Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:02.245352211Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:02.320538132Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:02.397066565Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:02.472510665Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:02.547769866Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:02.622925642Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:02.698996982Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:02.777720003Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:02.861317455Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:02.936516176Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:03.01172248Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:03.098225185Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:03.174386638Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:03.24959435Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:03.325804476Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:03.400988924Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:03.47604729Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:03.551480158Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:03.634934344Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:03.710349195Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:03.786133747Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:03.876658071Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:03.952042265Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:04.027085784Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:04.113364678Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:04.190544799Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:04.265719551Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:04.352012813Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:04.427059659Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:04.66097199Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:04.736684989Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:04.812079904Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:04.887308224Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:04.962441536Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:05.039764571Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:05.126580815Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:05.201485292Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:05.276456873Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:05.360356344Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:05.435434103Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:05.510686711Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:05.597899505Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:05.673814266Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:05.748995706Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:05.825045573Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:05.900099971Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:05.975274723Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:06.050409282Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:06.127300888Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:06.20240095Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:06.277714712Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:06.352843511Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:06.428278522Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:06.503675356Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:06.578757851Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:06.661125526Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:06.737284642Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:06.81247213Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:06.888108072Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:06.963428105Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:07.03867537Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:07.1137898Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:07.194258348Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:07.269875985Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:07.345043568Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:07.42215124Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:07.497390697Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:07.572380614Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:07.64728909Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:07.729679613Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:07.805245922Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:07.88404536Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:07.959150222Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:08.034326702Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:08.120961599Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:08.196723206Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:08.271985383Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:08.355714803Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:08.435922195Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:08.511637945Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:08.597407679Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:08.672401724Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:08.747332793Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:08.823192961Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:08.89817443Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:08.973836547Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:09.048779808Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:09.133422296Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:09.208714424Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:09.284437118Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:09.376839865Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:09.45396581Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:09.531733586Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:09.618065631Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:09.693189342Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:09.768915748Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:09.854157156Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:09.930025228Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:10.005504303Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:10.081870557Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:10.156927131Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:10.232310844Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:10.307412475Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:10.385216123Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:10.462680215Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:10.537838006Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:10.623562972Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:10.708750267Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:10.78456173Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:10.859733249Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:10.934855583Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:11.012550078Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:11.08858724Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:11.164380559Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:11.239446061Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:11.315356309Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:11.391585889Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:11.467320295Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:11.54262948Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:11.618006217Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:11.693099719Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:11.76824535Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:11.843362564Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:11.918414305Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:11.993607425Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:12.069239173Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:12.145505714Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:12.220721553Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:12.296110195Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:12.371193968Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:12.446406351Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:12.527484569Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:12.607294483Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:12.687738997Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:12.763520412Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:12.846804258Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:12.922764523Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:12.998376751Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:13.075337669Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:13.150652581Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:13.226039494Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:13.307758456Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:13.388190586Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:13.463594844Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:13.538710777Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:13.624373886Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:13.700072355Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:13.775284354Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:13.861690992Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:13.936915407Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:14.014413067Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:14.100552662Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:14.177162054Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:14.252337349Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:14.328427759Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:14.403985938Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:14.479303795Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:14.55440584Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:14.634819442Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:14.722273613Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:14.797480299Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:14.880628976Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:14.959546526Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:15.035394309Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:15.122155639Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:15.200797089Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:15.276621384Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:15.363132311Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:15.438262293Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:15.513480595Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:15.598700594Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:15.67401413Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:15.749290386Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:15.825365403Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:15.900593882Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:15.975773241Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:16.050830005Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:16.125968947Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:16.201414709Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:16.276669876Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:16.353042305Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:16.428322657Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:16.504843696Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:16.580339923Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:16.655589938Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:16.731253366Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:16.80642274Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:16.881821685Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:16.95766534Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:17.034204364Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:17.109443498Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:17.186674531Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:17.262056483Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:17.337290274Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:17.413900402Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:17.48916869Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:17.564576595Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:17.639826994Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:17.714713388Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:17.789854666Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:17.874715907Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:17.950759276Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:18.026140045Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:18.111742864Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:18.188152637Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:18.263373468Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:18.358279893Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:18.433491091Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:18.512253119Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:18.598764621Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:18.687498616Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:18.762374354Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:18.846051324Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:18.921132537Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:19.00168854Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:19.082589346Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:19.157572158Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:19.232795612Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:19.310719165Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:19.387301836Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:19.462398217Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:19.539130843Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:19.626049358Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:19.70122654Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:19.780228058Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:19.864538701Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:19.93970961Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:20.014903208Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:20.101157459Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:20.184214645Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:20.259497812Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:20.336648203Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:20.412354927Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:20.487415915Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:20.564056732Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:20.639283642Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:20.71527389Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:20.790381631Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:20.867922714Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:20.948349595Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:21.024531333Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:21.100434892Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:21.181520309Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:21.257387419Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:21.333260897Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:21.409270346Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:21.484779243Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:21.559902632Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:21.634903555Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:21.711312272Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:21.786447693Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:21.86171646Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:21.936993099Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:22.013478457Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:22.088660342Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:22.163789651Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:22.240398531Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:22.317272982Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:22.393503425Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:22.468780767Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:22.544661125Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:22.619972165Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:22.695093761Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:22.771760625Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:22.855610525Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:22.931431683Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:23.006539711Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:23.082018816Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:23.157230366Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:23.232466748Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:23.310309947Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:23.385397271Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:23.460773175Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:23.53597538Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:23.621891898Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:23.6971302Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:23.772252533Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:23.863548511Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:23.938824094Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:24.013726456Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:24.099318201Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:24.174188306Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:24.249228366Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:24.324844848Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:24.400669174Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:24.475645296Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:24.550515401Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:24.634203539Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:24.709386864Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:24.785326935Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:24.869470534Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:24.946027125Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:25.021046704Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:25.107725503Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:25.184748339Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:25.259748014Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:25.336801155Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:25.413891672Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:25.493662031Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:25.569076943Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:25.644461295Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:25.719765742Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:25.794769672Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:25.870074951Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:25.94571745Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:26.023473095Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:26.099434222Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:26.1747043Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:26.258447062Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:26.333645875Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:26.40887192Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:26.48660907Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:26.563917958Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:26.639392838Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:26.714614692Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:26.789926466Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:26.865579493Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:26.940695937Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:27.016746441Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:27.094221027Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:27.169529217Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:27.245344326Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:27.320914471Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:27.396255846Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:27.471880073Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:27.54712135Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:27.62520116Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:27.700904235Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:27.777756605Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:27.861701385Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:27.937271723Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:28.018553557Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:28.103939283Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:28.18553901Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:28.26054582Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:28.341908071Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:28.417045347Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:28.492285793Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:28.567650015Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:28.644360815Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:28.721142816Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:28.796346845Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:28.878900728Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:28.967669921Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:29.042807805Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:29.130132404Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:29.205768278Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:29.283323697Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:29.367193084Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:29.442481241Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:29.517469747Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:29.601696387Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:29.676671549Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:29.754139094Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:29.830322367Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:29.905659038Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:29.982077162Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:30.057493097Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:30.136829338Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:30.216002921Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:30.293045213Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:30.378244185Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:30.45352463Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:30.528603345Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:30.614832506Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:30.690249498Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:30.765465046Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:30.84204394Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:30.917594565Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:30.992773634Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:31.069669203Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:31.145174932Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:31.221193403Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:31.296434807Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:31.381512913Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:31.457298421Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:31.532346288Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:31.607998258Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:31.685445707Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:31.764207508Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:31.84027094Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:31.918218811Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:31.993285718Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:32.068435281Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:32.14348862Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:32.224401905Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:32.301725Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:32.377712526Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:32.456971134Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:32.535541285Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:32.610528511Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:32.685635738Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:32.760575731Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:32.841127315Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:32.918049829Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:32.995532862Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:33.072496017Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:33.148314837Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:33.225793966Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:33.300856264Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:33.38186459Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:33.456923176Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:33.53447933Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:33.620035586Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:33.695293599Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:33.770296601Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:33.85579276Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:33.930673296Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:34.005726346Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:34.08285395Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:34.157767831Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:34.233489433Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:34.308861399Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:34.385870794Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:34.461036678Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:34.536099904Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:34.628614872Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:34.704433724Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:34.779515799Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:34.86351981Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:34.940206481Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:35.015401037Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:35.10058244Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:35.179103054Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:35.254006182Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:35.329642471Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:35.40490778Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:35.479970526Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:35.554848182Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:35.636108094Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:35.714188959Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:35.789358042Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:35.864723544Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:35.941585097Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:36.016961031Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:36.092482023Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:36.168510925Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:36.243793738Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:36.318749923Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:36.394222338Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:36.469310428Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:36.546610482Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:36.621799374Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:36.696949257Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:36.772727084Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:36.847979496Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:36.923120099Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:36.999573135Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:37.075157231Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:37.150941746Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:37.228116167Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:37.304408368Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:37.37976971Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:37.455372334Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:37.530590346Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:37.605839142Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:37.688112924Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:37.763402424Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:37.847284482Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:37.922242107Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:37.997379382Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:38.073285978Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:38.148590647Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:38.224981825Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:38.317952062Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:38.397205677Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:38.472316872Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:38.547653541Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:38.631727121Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:38.706733642Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:38.781845284Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:38.867772648Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:38.942956739Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:39.018202111Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:39.103272312Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:39.17829128Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:39.253189832Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:39.328851273Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:39.408727296Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:39.483737945Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:39.558730385Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:39.637330712Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:39.712511987Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:39.787791631Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:39.872162207Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:39.947475227Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:40.022673207Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:40.108092212Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:40.185091782Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:40.260838984Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:40.342511765Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:40.417557006Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:40.497291491Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:40.573045509Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:40.648278081Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:40.72352486Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:40.798645174Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:40.874607867Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:40.950103386Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:41.025710682Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:41.101184377Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:41.176479029Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:41.251639311Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:41.326653576Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:41.401761186Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:41.476966781Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:41.555160158Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:41.630562044Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:41.706186204Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:41.78198563Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:41.857391452Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:41.934494255Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:42.012674864Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:42.089325565Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:42.164413367Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:42.239656754Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:42.315037871Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:42.390246666Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:42.465383876Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:42.542318837Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:42.618748256Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:42.693927002Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:42.770673417Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:42.856093605Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:42.931463554Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:43.007424007Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:43.085141122Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:43.164492049Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:43.239563818Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:43.314915879Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:43.422394811Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:43.497579574Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:43.573222742Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:43.648569395Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:43.724475766Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:43.799639185Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:43.886143387Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:43.961519Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:44.036830772Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:44.125917823Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:44.202495659Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:44.281253779Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:44.365543681Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:44.44141242Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:44.518227475Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:44.604112053Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:44.680291196Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:44.755788666Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:44.833713111Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:44.908875377Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:44.986667213Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:45.064533321Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:45.141469466Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:45.221394736Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:45.296957455Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:45.385737558Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:45.462186176Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:45.537899297Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:45.625186549Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:45.700834261Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:45.777699749Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:45.853421638Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:45.932060332Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:46.007767181Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:46.083250827Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:46.158229986Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:46.237538481Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:46.314057404Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:46.389516697Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:46.468022686Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:46.543963809Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:46.62126719Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:46.698351529Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:46.774722834Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:46.850039565Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:46.929752641Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:47.00627806Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:47.082227152Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:47.1576035Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:47.233831988Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:47.309731191Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:47.38536319Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:47.461079831Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:47.536412563Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:47.611589517Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:47.686866248Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:47.762090338Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:47.84533053Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:47.920241305Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:47.995503508Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:48.070806543Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:48.145831911Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:48.226536391Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:48.301706113Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:48.383214955Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:48.457988511Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:48.534116965Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:48.622053569Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:48.697212346Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:48.772589303Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:48.856801187Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:48.931693561Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:49.006730673Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:49.084999026Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:49.159848167Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:49.235849803Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:49.310862723Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:49.38851238Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:49.465571469Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:49.540595141Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:49.627692822Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:49.702632524Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:49.780101123Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:49.863935755Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:49.939104228Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:50.014101467Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:50.08971673Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:50.168973864Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:50.246943972Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:50.322751814Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:50.401280874Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:50.477035563Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:50.552202596Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:50.635860521Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:50.718402912Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:50.794047391Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:50.871581143Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:50.946508493Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:51.021864457Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:51.097606057Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:51.174509849Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:51.252361236Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:51.32809474Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:51.404176345Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:51.481693072Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:51.556595526Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:51.631781759Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:51.706675733Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:51.78860122Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:51.863976352Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:51.939044472Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:52.013869037Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:52.089173351Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:52.164930216Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:52.240535527Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:52.319445903Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:52.394865355Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:52.469799714Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:52.544712919Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:52.620611866Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:52.695537648Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:52.770544039Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:52.856485737Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:52.932446636Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:53.007688006Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:53.083871948Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:53.158940483Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:53.23421907Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:53.309549849Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:53.386881901Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:53.463035795Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:53.538613393Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:53.628460484Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:53.704544488Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:53.779659649Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:53.864265681Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:53.948011511Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:54.023030638Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:54.11075767Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:54.18584563Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:54.261086711Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:54.345340867Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:54.42066947Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:54.498183093Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:54.574132088Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:54.650082298Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:54.858575181Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:54.933791431Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:55.009591847Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:55.086845083Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:55.162371192Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:55.238294938Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:55.313698134Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:55.388704428Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:55.463921254Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:55.539098239Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:55.628378634Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:55.703533123Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:55.778818557Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:55.855355143Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:55.930469151Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:56.006037469Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:56.081523545Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:56.163566633Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:56.241066399Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:56.316215895Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:56.391626067Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:56.466889229Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:56.542090118Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:56.61723651Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:56.697619353Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:56.772819153Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:56.84802465Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:56.923147682Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:57.000925244Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:57.076806238Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:57.152628638Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:57.25345814Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:57.328914168Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:57.404619607Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:57.480150644Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:57.555215179Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:57.630370756Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:57.706571529Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:57.782930417Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:57.868170089Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:57.943314369Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:58.018524602Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:58.106730327Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:58.181809326Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:58.259623432Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:58.342884551Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:58.419719572Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:58.495241457Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:58.571418934Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:58.647714429Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:58.722639538Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:58.798148623Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:58.8872662Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:58.962420304Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:59.037429606Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:59.123123971Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:59.198303932Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:59.273325714Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:59.356686322Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:59.433311613Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:59.508460693Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:59.887784025Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:00.03817873Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:59.584765595Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:59.659920179Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:59.734866696Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:59.810227683Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:12:59.962900113Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:00.129217323Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:00.204361763Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:00.279698909Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:00.363573028Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:00.438561433Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:00.517167453Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:00.601623435Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:00.677125063Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:00.758199402Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:00.833374658Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:00.908526746Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:00.983839443Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:01.059361744Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:01.134298565Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:01.209615103Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:01.284958009Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:01.360222514Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:01.437637958Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:01.515727651Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:01.592909141Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:01.668068684Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:01.743254084Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:01.818299803Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:01.893711958Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:01.968999919Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:02.044277192Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:02.122123266Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:02.197265049Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:02.27310217Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:02.348603638Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:02.423996144Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:02.498900549Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:02.5743728Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:02.651036939Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:02.7263209Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:02.801560509Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:02.884338901Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:02.966953451Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:03.042212772Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:03.128179364Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:03.207548625Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:03.282640936Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:03.367017812Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:03.441970985Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:03.517177857Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:03.60117652Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:03.677177291Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:03.753979703Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:03.830198812Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:03.906778821Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:03.981748731Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:04.05674216Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:04.136138909Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:04.211327765Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:04.286622862Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:04.370525748Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:04.446292979Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:04.521465322Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:04.607054822Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:04.682156957Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:04.759943541Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:04.836550495Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:04.911465811Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:04.986601802Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:05.062100774Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:05.138679823Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:05.213657156Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:05.291291163Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:05.375966538Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:05.450880958Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:05.526105719Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:05.611831988Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:05.68720587Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:05.762616488Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:05.841211531Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:05.916479235Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:05.991900478Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:06.067230423Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:06.1424996Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:06.217941322Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:06.2930088Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:06.368668574Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:06.444091384Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:06.519766518Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:06.594911917Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:06.670094212Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:06.745494271Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:06.820776343Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:06.906117935Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:06.981647083Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:07.057044197Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:07.132199228Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:07.207391955Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:07.282676364Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:07.357804099Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:07.433228381Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:07.508609559Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:07.58379307Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:07.660977215Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:07.736139062Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:07.811327533Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:07.889876783Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:07.966310134Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:08.041320971Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:08.127131817Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:08.202290432Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:08.277323445Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:08.364500292Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:08.441034924Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:08.518573633Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:08.605715119Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:08.680970216Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:08.756388642Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:08.83231965Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:08.907302551Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:08.982425101Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:09.059664894Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:09.137120594Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:09.213747291Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:09.290059489Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:09.374554254Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:09.449638947Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:09.524624824Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:09.612438223Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:09.68749674Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:09.762890334Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:09.846022106Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:09.921065135Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:09.996601354Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:10.074714502Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:10.152940932Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:10.237951447Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:10.315858992Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:10.390890277Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:10.466585347Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:10.541510166Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:10.628304032Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:10.707373864Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:10.782573567Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:10.859326026Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:10.935857522Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:11.012518588Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:11.087917749Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:11.163311406Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:11.240225275Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:11.315425106Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:11.390734538Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:11.465998434Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:11.54123881Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:11.617731969Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:11.692902968Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:11.769695427Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:11.846279403Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:11.921872295Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:11.997331874Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:12.073808105Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:12.150160366Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:12.225373477Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:12.302521461Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:12.377856941Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:12.453118085Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:12.528588799Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:12.603743157Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:12.678677417Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:12.755424467Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:12.831149937Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:12.906306407Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:12.981339644Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:13.056578963Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:13.138426238Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:13.213495347Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:13.289556085Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:13.37623606Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:13.451509556Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:13.526520552Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:13.61400041Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:13.689663895Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:13.765006416Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:13.861052942Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:13.937528661Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:14.024252573Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:14.109610132Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:14.186754627Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:14.264832318Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:14.349246057Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:14.425466317Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:14.501667216Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:14.578832544Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:14.653787795Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:14.728942217Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:14.805462768Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:14.892867265Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:14.969074437Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:15.044333884Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:15.130769472Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:15.206205658Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:15.281282703Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:15.365646617Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:15.440744302Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:15.51888625Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:15.603631001Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:15.678586092Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:15.754564781Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:15.830832241Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:15.908455366Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:15.984260292Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:16.064752093Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:16.140431162Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:16.21577909Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:16.290952424Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:16.366937864Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:16.442786951Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:16.518290241Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:16.598099761Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:16.674129426Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:16.7514625Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:16.826714267Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:16.902085843Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:16.977399563Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:17.053344747Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:17.133174203Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:17.208957433Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:17.285433535Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:17.360765143Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:17.437345375Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:17.51265151Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:17.588187345Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:17.664083888Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:17.739559305Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:17.81523239Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:17.895389051Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:17.973151953Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:18.048736044Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:18.132808882Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:18.21069361Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:18.28619386Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:18.373771383Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:18.4504872Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:18.526537345Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:18.612280252Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:18.693552255Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:18.769254043Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:18.853165439Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:18.928421142Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:19.003622156Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:19.079932848Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:19.155965073Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:19.231181543Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:19.308966334Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:19.384938621Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:19.460558585Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:19.535691022Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:19.621118053Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:19.696324411Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:19.771505009Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:19.862703537Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:19.938145258Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:20.017419731Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:20.102771593Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:20.178468837Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:20.254051168Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:20.330456165Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:20.418013111Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:20.493991703Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:20.606428707Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:20.681982525Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:20.757505847Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:20.833247156Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:20.932768285Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:21.012588781Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:21.138386914Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:21.225932947Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:21.311912785Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:21.396599295Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:21.472435996Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:21.549764013Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:21.631667031Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:21.70694619Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:21.7822001Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:21.857546364Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:21.93293794Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:22.008456782Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:22.085473882Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:22.16117407Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:22.236368108Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:22.317291914Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:22.392432511Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:22.467937464Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:22.543108941Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:22.622595385Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:22.698711194Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:22.775877416Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:22.860171505Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:22.935237797Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:23.012299282Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:23.097990316Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:23.17464866Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:23.251301787Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:23.328000708Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:23.403762144Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:23.479400123Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:23.554800243Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:23.634828518Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:23.711608399Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:23.78720769Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:23.871363216Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:23.946448324Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:24.021972574Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:24.107131057Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:24.182709483Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:24.258612393Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:24.335902969Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:24.411930169Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:24.487829303Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:24.563947448Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:24.640262011Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:24.718119986Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:24.793892846Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:24.878758494Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:24.954323128Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:25.029463372Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:25.116628921Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:25.195643006Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:25.271203512Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:25.358367364Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:25.434866345Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:25.511380751Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:25.59728654Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:25.674067157Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:25.749389836Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:25.824664066Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:25.912302644Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:25.987560586Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:26.064079824Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:26.139325765Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:26.214717021Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:26.290860318Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:26.36644348Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:26.443995754Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:26.519440579Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:26.594867738Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:26.670900154Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:26.747235549Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:26.827704277Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:26.910025316Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:26.987365908Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:27.063367059Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:27.138614057Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:27.215750262Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:27.29422258Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:27.372254733Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:27.448415598Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:27.526015361Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:27.601151638Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:27.676723919Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:27.752471723Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:27.828502858Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:27.903939682Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:27.97949878Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:28.056799083Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:28.137684744Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:28.214563698Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:28.291799584Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:28.37819325Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:28.453221685Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:28.52872347Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:28.621207517Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:28.697055994Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:28.773002648Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:28.857315392Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:28.932751192Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:29.008608949Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:29.085278108Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:29.163344469Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:29.238684459Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:29.3148115Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:29.391256176Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:29.474894127Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:29.551598615Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:29.635129909Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:29.711560121Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:29.786868431Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:29.8737982Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:29.949585396Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:30.025431441Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:30.112080726Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:30.201054968Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:30.276904309Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:30.36027192Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:30.436111181Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:30.511776135Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:30.598112232Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:30.675228053Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:30.751460471Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:30.827311348Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:30.902637482Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:30.978519079Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:31.055443313Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:31.1308202Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:31.206746469Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:31.28277706Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:31.359242249Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:31.434921507Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:31.51125959Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:31.58784686Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:31.663878603Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:31.739645127Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:31.819631703Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:31.95414236Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:32.033556929Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:32.109152891Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:32.184809333Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:32.261609917Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:32.336947027Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:32.413408024Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:32.489585592Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:32.565299155Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:32.640966797Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:32.716529574Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:32.792257249Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:32.880651324Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:32.957063648Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:33.033212416Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:33.118558804Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:33.194165805Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:33.26969783Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:33.353697321Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:33.429352931Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:33.505647909Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:33.58221873Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:33.658573197Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:33.733498782Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:33.808687698Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:33.884230026Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:33.959823204Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:34.036396521Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:34.12213405Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:34.198592486Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:34.27380585Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:34.358723465Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:34.434387907Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:34.509546678Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:34.592201192Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:34.668104869Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:34.744246085Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:34.820690633Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:34.897916023Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:34.973412302Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:35.059689166Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:35.139558877Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:35.216404582Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:35.29386927Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:35.379525774Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:35.455392938Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:35.531080772Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:35.616793533Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:35.697059857Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:35.772913837Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:35.848440069Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:35.92353436Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:35.999787033Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:36.076480447Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:36.151962775Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:36.229846733Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:36.30518253Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:36.38088374Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:36.456630295Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:36.532378834Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:36.608498609Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:36.685308985Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:36.767690728Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:36.845190584Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:36.9209885Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:36.996671566Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:37.072597515Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:37.148096674Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:37.224112352Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:37.301326381Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:37.376865381Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:37.452856099Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:37.528437723Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:37.605020288Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:37.680750075Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:37.755815469Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:37.833124155Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:37.908538802Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:37.983735973Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:38.059368126Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:38.136851407Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:38.212140387Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:38.287322871Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:38.371949985Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:38.447607291Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:38.523237044Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:38.610882404Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:38.686182169Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:38.761796882Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:38.847061572Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:38.922357081Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:38.99944554Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:39.075104605Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:39.150765303Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:39.225999755Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:39.301817542Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:39.385065279Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:39.460537302Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:39.536703157Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:39.622820114Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:39.699418423Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:39.775313652Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:39.860489989Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:39.9379085Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:40.012871397Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:40.098880608Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:40.17444316Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:40.252565968Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:40.329528634Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:40.405477847Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:40.482753028Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:40.55833526Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:40.636996411Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:40.712699733Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:40.788739219Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:40.866205379Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:40.942471587Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:41.018013147Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:41.093602195Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:41.16944523Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:41.244994246Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:41.321296359Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:41.39756484Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:41.473600198Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:41.549714052Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:41.627506648Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:41.702608362Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:41.778222115Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:41.853952989Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:41.929230993Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:42.005942423Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:42.083540968Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:42.158567321Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:42.234157169Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:42.312753775Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:42.388355623Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:42.463891775Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:42.539783866Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:42.618632571Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:42.694174675Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:42.772341355Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:42.856042506Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:42.931846436Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:43.008955663Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:43.086148187Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:43.162854529Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:43.23819039Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:43.336405227Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:43.411497917Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:43.486770928Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:43.562023364Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:43.6372902Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:43.714047326Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:43.790835109Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:43.87556488Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:43.95316765Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:44.028137778Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:44.113562981Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:44.189299199Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:44.264981368Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:44.349098363Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:44.424725203Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:44.500024647Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:44.57584109Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:44.651294072Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:44.726599692Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:44.804824517Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:44.882857404Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:44.967417092Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:45.042570967Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:45.129713824Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:45.204808593Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:45.280173606Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:45.366776968Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:45.448819377Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:45.52407706Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:45.609876957Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:45.685308498Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:45.76046346Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:45.83569084Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:45.914588729Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:45.989778667Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:46.06514336Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:46.140749208Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:46.216005483Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:46.291609987Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:46.366830198Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:46.443806079Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:46.523114917Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:46.59961572Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:46.678274726Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:46.753732636Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:46.829382388Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:46.904948908Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:46.981560112Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:47.057457067Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:47.133205061Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:47.209368195Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:47.285092412Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:47.36115801Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:47.437835071Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:47.51358716Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:47.588897068Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:47.664057758Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:47.740755172Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:47.816672287Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:47.891974995Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:47.968257907Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:48.044066829Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:48.131263318Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:48.206759533Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:48.281807293Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:48.366396998Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:48.442348865Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:48.519734671Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:48.604807454Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:48.679772493Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:48.754567131Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:48.830423093Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:48.90581649Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:48.981455394Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:49.060331394Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:49.136227709Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:49.211824117Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:49.289142754Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:49.373172963Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:49.448522903Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:49.524056686Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:49.61052667Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:49.686366856Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:49.761126037Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:49.845077461Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:49.920961392Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:50.000089332Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:50.076713528Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:50.155404406Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:50.231095374Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:50.306391969Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:50.386437872Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:50.462469677Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:50.537788545Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:50.628221842Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:50.70658862Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:50.782583497Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:50.85786534Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:50.932973197Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:51.009195468Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:51.085492587Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:51.162221073Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:51.238944342Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:51.314207753Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:51.390721963Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:51.46977611Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:51.545486662Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:51.621462498Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:51.697219547Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:51.775607509Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:51.851335918Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:51.926216252Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:52.001035465Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:52.076573823Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:52.15315181Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:52.228808474Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:52.312269012Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:52.389945477Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:52.465055094Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:52.540169158Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:52.61599856Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:52.691210226Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:52.766847402Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:52.851872663Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:52.926849606Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:53.002607007Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:53.082199496Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:53.157658109Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:53.233608792Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:53.315245627Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:53.392068545Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:53.467866555Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:53.543590003Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:53.629879632Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:53.705359301Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:53.780322708Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:53.864692857Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:53.941505119Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:54.01695842Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:54.104572386Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:54.180280794Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:54.255982418Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:54.332557909Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:54.408454576Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:54.485997503Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:54.563504333Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:54.639198597Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:54.714590329Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:54.790036046Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:54.874919129Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:54.95161411Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:55.027474168Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:55.113050284Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:55.188114652Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:55.262923528Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:55.346770279Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:55.422253116Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:55.497641936Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:55.57452207Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:55.650192846Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:55.726169065Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:55.801925313Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:55.878503492Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:55.954287901Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:56.030091094Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:56.10579835Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:56.181420325Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:56.256538229Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:56.332374767Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:56.408382378Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:56.484890412Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:56.564957019Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:56.640720339Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:56.716434987Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:56.792053826Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:56.868316192Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:56.944311164Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:57.020071668Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:57.098406253Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:57.174363656Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:57.250631303Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:57.325839352Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:57.40128478Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:57.477077893Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:57.552917534Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:57.62986919Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:57.705582238Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:57.781195924Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:57.86778274Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:57.943734223Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:58.019814316Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:58.104643894Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:58.184156093Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:58.259664178Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:58.341856667Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:58.417045164Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:58.492236733Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:58.568335738Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:58.643938672Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:58.72161424Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:58.797180534Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:58.880482413Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:58.956189349Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:59.031848572Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:59.11793695Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:59.194092147Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:59.272402411Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:59.355957477Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:59.431621948Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:59.507160977Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:59.583722227Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:59.659794767Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:59.73564132Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:59.811630819Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:59.88789229Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:13:59.962954513Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:00.039973817Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:00.125800016Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:00.200960736Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:00.276845882Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:00.374213217Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:00.449338769Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:00.525141802Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:00.610781854Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:00.686412628Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:00.763714751Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:00.839768923Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:00.918697371Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:00.994481811Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:01.070199243Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:01.146027747Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:01.222832104Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:01.300112435Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:01.37579777Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:01.451521378Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:01.52878078Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:01.604481955Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:01.681800463Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:01.757347012Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:01.833128988Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:01.908873588Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:01.985701465Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:02.061194222Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:02.137354634Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:02.213008577Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:02.290505774Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:02.36643492Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:02.442337506Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:02.522893686Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:02.601616147Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:02.67827055Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:02.754338001Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:02.830323308Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:02.905853889Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:02.981636409Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:03.060175891Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:03.136542515Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:03.212361419Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:03.288670473Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:03.374640481Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:03.450762397Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:03.526649687Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:03.612676783Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:03.688398534Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:03.763486454Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:03.846382567Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:03.921906076Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:03.997718644Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:04.073807664Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:04.150102094Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:04.225822021Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:04.301015829Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:04.382957306Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:04.461444884Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:04.536683045Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:04.625565825Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:04.701194455Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:04.776854253Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:04.860610121Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:04.938476827Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:05.013585931Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:05.098344531Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:05.17531737Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:05.250929615Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:05.328117273Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:05.404236532Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:05.479847338Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:05.556069671Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:05.641451287Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:05.718685281Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:05.795107201Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:05.870627093Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:05.948559688Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:06.024091805Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:06.099466031Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:06.175302727Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:06.254035748Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:06.329695098Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:06.406278427Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:06.483805225Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:06.561669595Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:06.638003545Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:06.713805329Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:06.790732695Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:06.866428525Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:06.943150033Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:07.018866951Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:07.09458019Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:07.169953712Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:07.245568998Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:07.326118073Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:07.402263925Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:07.478127373Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:07.554182056Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:07.629779293Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:07.705253809Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:07.780860102Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:07.869654625Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:07.946635079Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:08.022273725Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:08.108105747Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:08.184112621Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:08.259205435Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:08.340559897Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:08.417703265Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:08.493567961Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:08.569487442Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:08.645794704Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:08.721418502Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:08.797053851Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:08.881804067Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:08.958568103Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:09.03463981Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:09.11979451Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:09.19559463Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:09.271119994Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:09.356401736Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:09.43157628Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:09.508854274Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:09.586407887Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:09.662272584Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:09.738772872Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:09.814872835Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:09.890414423Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:09.966102125Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:10.044165217Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:10.131958575Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:10.208185195Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:10.284128773Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:10.370158588Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:10.445058952Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:10.520591196Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:10.613548587Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:10.689312034Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:10.764834006Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:10.840593772Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:10.916260962Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:10.992035257Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:11.067839856Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:11.145559296Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:11.221389623Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:11.297146542Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:11.372940197Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:11.448612602Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:11.523977868Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:11.599818308Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:11.6776125Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:11.752811076Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:11.829040416Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:11.904753142Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:11.980490573Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:12.056540807Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:12.132734307Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:12.212086119Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:12.287322295Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:12.363424914Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:12.438581825Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:12.514624219Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:12.589956108Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:12.665489312Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:12.741592571Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:12.81755538Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:12.893084359Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:12.968586587Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:13.043871915Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:13.130644204Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:13.208256538Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:13.284087537Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:13.371545658Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:13.447282032Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:13.522835364Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:13.610262765Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:13.685520765Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:13.764322234Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:13.848627612Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:13.923661705Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:13.998468787Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:14.074484973Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:14.14981715Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:14.224963021Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:14.304560595Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:14.382719944Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:14.458245019Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:14.53630107Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:14.622159683Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:14.711324514Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:14.786862389Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:14.872033474Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:14.948206397Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:15.023435917Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:15.10946282Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:15.185417372Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:15.261182547Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:15.345500852Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:15.424939833Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:15.500823216Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:15.578468478Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:15.654000946Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:15.733658585Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:15.809362734Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:15.88937817Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:15.96593769Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:16.041733585Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:16.117700586Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:16.19316982Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:16.269169205Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:16.344931435Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:16.420595712Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:16.497131232Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:16.574430506Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:16.650437507Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:16.726201305Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:16.801895118Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:16.878629297Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:16.95562143Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:17.034437074Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:17.110402539Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:17.18657879Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:17.262387613Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:17.345421646Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:17.421186276Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:17.496876537Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:17.573906079Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:17.649612277Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:17.725131464Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:17.800819229Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:17.883806093Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:17.96022558Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:18.035873056Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:18.123508427Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:18.201984003Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:18.27819843Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:18.361373009Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:18.437335146Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:18.512811292Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:18.598623056Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:18.675263697Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:18.75077002Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:18.826630843Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:18.902207566Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:18.978191815Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:19.053749722Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:19.134066729Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:19.211315314Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:19.286544321Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:19.380595004Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:19.45560116Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:19.531299069Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:19.615944098Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:19.691590487Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:19.771843429Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:19.858136415Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:19.934063958Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:20.010117232Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:20.091926161Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:20.167793544Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:20.242666067Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:20.324371059Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:20.400626895Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:20.476224515Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:20.552277628Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:20.63476775Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:20.711669898Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:20.797927491Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:20.877788108Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:20.953470849Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:21.029092693Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:21.104943499Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:21.180836771Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:21.256528567Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:21.334687179Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:21.440925183Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:21.516305295Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:21.592168262Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:21.668046781Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:21.746033199Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:21.821698435Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:21.898810089Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:21.974498366Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:22.050054801Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:22.125855047Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:22.202460903Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:22.279674511Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:22.354936894Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:22.432283623Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:22.511883981Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:22.592453982Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:22.667809743Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:22.742723034Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:22.820217221Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:22.895594645Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:22.97287475Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:23.048019468Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:23.131620163Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:23.207132117Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:23.282394212Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:23.366569347Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:23.443513351Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:23.52241194Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:23.611612546Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:23.686590509Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:23.762394819Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:23.846654915Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:23.921868081Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:23.996784956Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:24.074935951Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:24.150579203Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:24.2263046Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:24.303672737Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:24.382909378Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:24.459215326Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:24.536727945Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:24.625423745Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:24.700479949Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:24.775673307Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:24.859732248Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:24.935210826Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:25.010397272Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:25.095664132Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:25.174311485Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:25.249977105Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:25.32619454Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:25.403386195Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:25.479234089Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:25.554694747Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:25.634398721Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:25.712045454Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:25.787663521Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:25.863158771Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:25.938558692Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:26.014267896Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:26.089898539Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:26.166019909Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:26.246151825Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:26.321641794Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:26.398360547Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:26.473856245Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:26.549682091Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:26.625439104Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:26.701260181Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:26.778358619Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:26.855449281Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:26.930691759Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:27.006766824Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:27.08356177Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:27.159196125Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:27.234757424Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:27.314258931Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:27.390655728Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:27.466436837Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:27.542594079Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:27.61847807Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:27.694072296Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:27.769639003Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:27.854600387Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:27.930442905Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:28.007803746Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:28.084641156Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:28.160347416Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:28.236618995Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:28.316154135Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:28.3969827Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:28.472617247Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:28.548682231Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:28.632790805Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:28.708508457Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:28.784149084Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:28.868356539Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:28.947105109Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:29.022445156Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:29.108119989Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:29.183735336Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:29.259602942Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:29.341662881Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:29.416789742Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:29.493650577Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:29.569717993Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:29.645821506Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:29.721466773Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:29.797030119Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:29.879447759Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:29.955744619Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:30.032853584Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:30.119240074Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:30.194364214Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:30.269878088Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:30.356681127Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:30.433933358Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:30.512815465Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:30.597235786Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:30.672455064Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:30.747656422Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:30.823134583Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:30.899321201Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:30.974623839Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:31.055670742Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:31.136896431Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:31.212262014Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:31.287330378Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:31.363317729Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:31.438897588Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:31.514804106Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:31.59577504Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:31.671502676Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:31.747265768Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:31.828861669Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:31.904321686Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:32.035765156Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:32.110913904Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:32.187994645Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:32.263840234Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:32.341463478Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:32.418575131Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:32.494082829Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:32.569526397Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:32.645250449Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:32.721358793Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:32.800112771Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:32.882335432Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:32.958089181Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:33.033990963Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:33.120445997Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:33.196926506Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:33.273404135Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:33.357207776Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:33.434811435Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:33.510090041Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:33.591823448Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:33.667667502Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:33.742583543Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:33.822209788Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:33.897433929Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:33.972489525Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:34.05198892Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:34.134293086Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:34.211277761Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:34.287135862Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:34.377474753Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:34.453091603Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:34.528167295Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:34.613880303Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:34.690136842Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:34.765552569Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:34.849255217Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:34.926104627Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:35.001803846Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:35.080031257Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:35.155778221Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:35.231533889Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:35.30804403Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:35.383554479Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:35.462890639Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:35.538281855Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:35.626025289Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:35.701318263Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:35.777266765Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:35.853031009Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:35.929087737Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:36.007893267Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:36.084429745Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:36.16078254Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:36.235995161Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:36.312587255Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:36.389343672Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:36.46546536Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:36.542201552Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:36.617922371Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:36.693640343Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:36.768895812Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:36.84464076Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:36.920588782Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:36.996918441Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:37.079381169Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:37.155348807Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:37.230819159Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:37.306576459Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:37.381727319Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:37.457865264Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:37.533816358Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:37.613009828Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:37.688821081Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:37.764415595Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:37.847705628Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:37.922753255Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:37.998321881Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:38.075968932Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:38.153269003Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:38.229756488Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:38.305339225Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:38.384473015Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:38.460246123Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:38.53822793Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:38.626570603Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:38.709965214Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:38.785100586Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:38.870367349Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:38.946569326Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:39.023958166Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:39.109441475Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:39.185378841Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:39.261017291Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:39.346188404Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:39.42150573Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:39.497098547Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:39.573641041Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:39.649312483Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:39.726497449Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:39.804072179Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:39.882638953Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:39.958532639Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:40.034301234Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:40.120241061Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:40.196100314Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:40.273368544Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:40.361688944Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:40.437261153Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:40.51282677Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:40.597935675Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:40.673951441Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:40.749696421Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:40.827587603Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:40.902761375Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:40.978444849Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:41.054022498Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:41.129209775Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:41.205091843Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:41.280848023Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:41.365942367Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:41.44170645Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:41.517704968Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:41.593687838Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:41.670178011Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:41.746603959Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:41.825201837Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:41.902897433Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:41.97877531Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:42.054422016Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:42.130198803Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:42.205546721Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:42.282632389Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:42.357881618Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:42.434731506Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:42.511307472Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:42.586723743Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:42.662284911Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:42.737819008Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:42.813111373Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:42.889014882Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:42.968161216Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:43.045568807Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:43.129331935Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:43.20748472Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:43.28494668Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:43.376819925Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:43.452727049Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:43.528184153Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:43.613889704Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:43.689140597Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:43.764792007Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:43.847425264Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:43.923284772Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:43.99848504Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:44.075582068Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:44.15172126Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:44.227274588Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:44.302623626Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:44.390690103Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:44.466172742Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:44.542036443Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:44.637970186Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:44.713156853Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:44.7885457Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:44.873263111Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:44.94875551Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:45.024412936Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:45.109032426Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:45.188560588Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:45.264183101Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:45.347468238Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:45.422404214Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:45.499085365Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:45.574679174Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:45.650497145Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:45.730098556Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:45.805185479Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:45.881444064Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:45.962378259Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:46.037553791Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:46.113094767Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:46.189008419Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:46.265422846Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:46.340875053Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:46.416209499Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:46.492110031Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:46.568294439Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:46.643517491Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:46.719321831Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:46.79562784Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:46.871565589Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:46.947395657Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:47.023593825Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:47.099729465Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:47.176503128Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:47.252221066Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:47.329379854Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:47.405048608Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:47.480544975Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:47.556381699Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:47.631408684Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:47.706309396Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:47.786177626Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:47.870699578Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:47.947717501Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:48.024849056Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:48.110939924Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:48.187364239Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:48.262755293Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:48.349153204Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:48.424923847Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:48.501530276Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:48.577651771Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:48.653147467Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:48.728106515Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:48.803603522Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:48.885500514Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:48.96121762Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:49.036657186Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:49.12244005Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:49.197762271Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:49.273492401Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:49.357487562Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:49.434052615Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:49.510780613Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:49.595905805Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:49.671631519Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:49.746911179Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:49.822612189Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:49.90082699Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:49.98023147Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:50.055697309Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:50.131839028Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:50.216563862Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:50.292650124Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:50.37936548Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:50.455368669Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:50.53340558Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:50.621234933Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:50.700962937Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:50.777246802Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:50.854347893Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:50.929810115Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:51.005187345Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:51.081740333Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:51.15786458Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:51.233365939Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:51.309110341Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:51.386161351Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:51.461644374Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:51.537312583Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:51.614562444Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:51.691959379Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:51.76873189Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:51.844733831Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:51.920382744Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:51.995974536Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:52.079230264Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:52.159389249Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:52.234717549Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:52.312341975Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:52.388531694Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:52.46618348Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:52.551526882Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:52.627562871Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:52.706374096Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:52.78214829Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:52.867107719Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:52.942691479Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:53.019318996Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:53.103511119Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:53.178690394Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:53.255555162Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:53.332602076Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:53.40791252Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:53.484051935Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:53.559910642Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:53.635508226Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:53.71042097Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:53.788860381Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:53.874174022Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:53.949157423Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:54.024642589Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:54.110450253Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:54.185736089Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:54.261333129Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:54.346201068Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:54.422308546Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:54.497961331Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:54.574595728Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:54.650377666Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:54.726417303Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:54.802123081Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:54.885577595Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:54.961625488Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:55.041182673Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:55.127418886Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:55.202786675Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:55.277716314Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:55.363535914Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:55.440463978Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:55.516100506Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:55.601031103Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:55.676863121Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:55.752734405Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:55.828830619Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:55.904524812Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:55.980734787Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:56.057459105Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:56.133101425Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:56.208831394Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:56.284427026Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:56.360367782Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:56.436791328Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:56.512454352Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:56.58856231Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:56.664237943Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:56.75036337Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:56.825750231Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:56.901388711Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:56.977544446Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:57.053362032Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:57.129263172Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:57.205102038Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:57.280819815Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:57.356573401Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:57.432435436Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:57.510615484Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:57.586728754Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:57.663855828Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:57.739715239Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:57.815940287Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:57.890924134Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:57.966875482Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:58.046304538Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:58.130274514Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:58.206025795Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:58.281941911Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:58.367148542Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:58.444508131Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:58.519644013Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:58.61094272Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:58.686745426Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:58.76270439Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:58.845897877Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:58.921739687Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:58.997363927Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:59.073678447Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:59.150853906Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:59.226481058Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:59.302687097Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:59.384424949Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:59.466520405Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:59.542652299Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:59.628935136Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:59.706334246Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:59.782534685Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:59.86771354Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:14:59.944052764Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:00.019929615Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:00.107574933Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:00.185049563Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:00.266290001Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:00.348970681Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:00.425011342Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:00.500620989Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:00.579617431Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:00.658237388Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:00.75682601Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:00.833308436Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:00.910542104Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:00.987490264Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:01.062865796Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:01.14318059Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:01.218782173Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:01.297348242Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:01.376761904Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:01.452122748Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:01.536021651Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:01.611569602Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:01.686704491Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:01.763338695Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:01.838726676Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:01.920479184Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:01.996735431Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:02.073431108Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:02.150031007Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:02.229537151Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:02.307969937Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:02.384886833Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:02.461165673Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:02.54386632Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:02.61956368Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:02.695276593Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:02.770333369Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:02.854778359Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:02.930150371Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:03.006337625Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:03.082295661Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:03.158013277Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:03.233766542Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:03.311294453Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:03.386417662Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:03.461607528Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:03.541604974Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:03.629751289Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:03.706408181Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:03.786276858Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:03.870181392Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:03.94730933Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:04.023854605Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:04.109245462Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:04.188078573Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:04.266673185Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:04.35031154Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:04.426243751Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:04.502122714Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:04.580023877Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:04.655815958Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:04.73113373Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:04.80765638Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:04.889325591Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:04.966447609Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:05.042848977Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:05.132438415Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:05.209053514Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:05.291884307Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:05.376318224Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:05.453192046Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:05.529701673Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:05.620815577Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:05.701060001Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:05.776804178Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:05.852845766Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:05.929718021Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:06.006312352Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:06.089364268Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:06.16527043Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:06.241161264Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:06.31621052Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:06.391744486Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:06.467992253Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:06.544699801Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:06.620418953Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:06.696990532Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:06.775555832Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:06.851393801Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:06.927404413Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:07.015430343Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:07.102627142Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:07.19340741Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:07.268764669Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:07.345105269Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:07.420862982Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:07.498870002Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:07.574732388Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:07.649836684Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:07.727410835Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:07.807336984Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:07.885960012Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:07.962865771Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:08.038692348Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:08.123808289Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:08.199217389Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:08.274569465Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:08.358695698Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:08.437377894Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:08.513041686Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:08.599311145Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:08.677766619Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:08.75373643Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:08.830897616Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:08.915580272Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:08.992531151Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:09.18967268Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:09.2650221Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:09.349511665Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:09.424734394Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:09.500850927Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:09.5779092Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:09.654349417Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:09.729502161Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:09.804559257Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:09.888886964Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:09.96603407Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:10.041242943Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:10.150410896Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:10.284261236Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:10.369050005Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:10.444237278Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:10.519572553Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:10.605486296Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:10.680650944Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:10.756313743Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:10.832615334Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:10.907992946Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:10.984020069Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:11.059929815Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:11.136297839Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:11.213137869Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:11.288705242Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:11.369244262Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:11.448892391Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:11.525553186Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:11.601270738Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:11.676828543Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:11.75291826Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:11.828797861Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:11.907245591Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:11.98245024Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:12.057843947Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:12.133127734Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:12.208300926Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:12.284461555Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:12.359783742Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:12.438632212Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:12.51593068Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:12.591267618Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:12.667652826Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:12.743347145Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:12.819096217Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:12.894393476Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:12.971508772Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:13.04655454Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:13.131997012Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:13.207615426Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:13.282591624Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:13.368961725Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:13.444774477Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:13.522312723Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:13.606850192Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:13.68290266Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:13.758372272Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:13.843330355Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:13.934089758Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:14.011826214Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:14.098130681Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:14.174094988Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:14.249648985Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:14.325865935Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:14.402226342Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:14.478272729Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:14.553782982Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:14.634115183Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:14.709475418Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:14.78606882Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:14.870743731Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:14.94788914Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:15.025967648Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:15.115394906Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:15.190389729Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:15.265677162Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:15.349556319Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:15.424631814Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:15.500434263Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:15.576563115Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:15.654853626Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:15.730761388Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:15.808406771Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:15.883944128Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:15.95921265Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:16.035601729Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:16.118871982Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:16.197835174Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:16.273186576Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:16.348664508Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:16.424088104Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:16.499846007Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:16.575884267Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:16.651157076Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:16.727924976Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:16.803589855Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:16.87964709Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:16.955165055Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:17.03072702Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:17.106933729Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:17.182925939Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:17.263518207Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:17.340102809Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:17.416090731Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:17.492072189Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:17.567612618Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:17.643179959Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:17.718315071Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:17.797350423Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:17.887811358Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:17.972778304Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:18.049010741Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:18.132959499Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:18.2088783Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:18.284031076Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:18.373089817Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:18.459386348Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:18.543899528Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:18.629116717Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:18.732732504Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:18.825388217Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:18.902868638Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:18.97931615Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:19.05463728Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:19.137192324Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:19.212498542Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:19.288713699Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:19.373954056Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:19.454524467Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:19.529955774Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:19.615907885Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:19.699218042Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:19.776305786Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:19.860854071Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:19.937213389Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:20.012492215Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:20.09883905Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:20.176793044Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:20.253484655Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:20.329472481Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:20.405253041Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:20.480559866Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:20.556326185Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:20.637204344Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:20.713027144Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:20.788633302Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:20.864510406Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:20.939820144Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:21.014911575Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:21.090709222Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:21.169864672Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:21.245171817Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:21.320441522Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:21.396026655Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:21.471400905Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:21.547370107Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:21.622745989Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:21.699142556Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:21.776921221Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:21.852581299Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:21.928322881Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:22.004092433Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:22.079271512Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:22.154433856Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:22.232245897Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:22.309078757Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:22.384276461Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:22.459973563Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:22.537120731Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:22.612374244Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:22.691767008Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:22.766854055Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:22.850891037Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:22.926309448Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:23.002752511Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:23.082843172Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:23.1580627Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:23.235884917Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:23.311743941Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:23.386789099Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:23.463111681Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:23.53920546Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:23.625939628Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:23.701174196Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:23.777314152Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:23.86187898Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:23.937145837Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:24.013351937Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:24.105473148Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:24.180703716Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:24.262777121Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:24.356342702Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:24.434828862Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:24.512212801Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:24.597463718Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:24.6789119Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:24.754029827Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:24.840514903Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:24.918581667Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:24.994678582Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:25.073126022Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:25.148839988Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:25.224077692Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:25.300150319Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:25.383587869Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:25.460244695Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:25.538251393Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:25.688323149Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:25.792515293Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:25.885550563Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:25.963684623Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:26.281040092Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:26.359589069Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:26.614212717Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:26.690904743Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:26.771436593Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:27.118061482Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:27.314630775Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:27.50771913Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:27.589653365Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:27.666720212Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:27.743473902Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:27.820472172Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:27.931890999Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:28.008707538Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:28.09423097Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:28.213289635Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:28.294015183Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:28.392118708Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:28.470907624Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:28.562524987Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:28.644009649Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:28.719288953Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:28.821325743Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:28.899740542Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:29.102273525Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:29.19155358Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:29.268662411Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:29.516743353Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:29.675190347Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:29.750542037Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:29.831720774Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:29.914156296Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:29.989698835Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:30.094019749Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:30.215004773Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:30.303518034Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:30.568588883Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:30.646140631Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:30.722745584Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:30.798465438Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:30.988675259Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:31.084374337Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:31.159940525Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:31.238242875Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:31.317047567Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:31.393158177Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:31.469192531Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:31.573148351Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:31.650180541Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:31.726591156Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:31.806330419Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:31.884278908Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:31.994599576Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:32.12370435Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:32.200822205Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:32.290234228Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:32.41371906Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:32.502891977Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:32.613334438Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:32.69088209Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:32.767193567Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:32.851912156Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:32.963456839Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:33.040397796Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:33.204510492Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:33.289820609Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:33.374616799Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:33.451622141Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:33.532019492Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:33.61787128Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:33.719382526Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:33.940275Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:34.093170821Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:34.315950934Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:34.726697544Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:34.94064318Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:35.050587555Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:35.153545251Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:35.22956978Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:35.317581114Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:35.393320615Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:35.551654391Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:35.655999912Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:35.755824033Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:35.839666035Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:35.931893006Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:36.007814973Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:36.084960348Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:36.160908972Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:36.241704504Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:36.318126958Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:36.474265443Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:36.570255948Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:36.648259477Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:36.724420392Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:36.800680508Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:36.882149552Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:36.959268655Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:37.220287899Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:37.295636227Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:37.370897771Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:37.583257914Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:37.703162188Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:37.802947588Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:37.898171651Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:37.978296935Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:38.069694743Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:38.146169485Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:38.221643319Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:38.297415237Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:38.380042471Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:38.455808629Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:38.532783089Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:38.619808139Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:38.695750106Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:38.773769316Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:38.860310423Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:38.935344188Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:39.012791646Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:39.103863242Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:39.179871226Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:39.25583377Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:39.332192127Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:39.410616493Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:39.486481884Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:39.565442833Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:39.642186186Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:39.717480978Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:39.792583095Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:39.882289234Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:39.957863101Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:40.033284486Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:40.119597942Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:40.196382928Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:40.273160618Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:40.357857926Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:40.434339708Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:40.509763653Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:40.596093302Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:40.67191402Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:40.74857222Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:40.824094471Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:50.984841947Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:51.061201327Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:51.195363504Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:51.271335071Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:51.348395963Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:51.433582908Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:51.509576299Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:51.597662Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:51.677104906Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:51.754336521Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:51.833407614Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:51.934786248Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:52.010278609Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:52.086121118Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:52.162088301Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:52.237943482Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:52.313925193Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:52.395314491Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:52.471482412Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:52.559278157Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:52.642298099Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:52.729773969Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:52.808780901Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:52.892051886Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:52.967738266Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:53.043645959Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:53.166797183Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:53.258794517Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:53.349482938Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:53.424687455Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:53.53324253Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:53.619767315Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:53.698614662Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:53.785339034Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:54.152426404Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:54.69198657Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:55.190775318Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:55.830414484Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:55.927426856Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:56.117012535Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:56.199413269Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:56.28023648Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:56.358552747Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:56.43972633Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:56.535135161Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:56.610692291Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:56.716432162Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:56.795633561Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:56.873106041Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:56.948459936Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:57.124284421Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:57.20113027Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:57.292156167Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:57.36807906Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:57.443455899Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:57.519779758Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:57.729341237Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:57.819975065Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:57.898369477Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:57.974759609Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:58.053196037Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:58.134640215Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:58.209864732Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:58.285256451Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:58.383355492Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:58.465568639Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:58.54126369Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:58.628593893Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:58.727970933Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:58.824793254Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:58.990480269Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:59.06737943Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:59.181257226Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:59.258859149Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:59.3488218Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:59.424134286Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:59.499718231Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:59.577551868Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:59.802163485Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:59.90675515Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:15:59.982846686Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:00.060951622Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:00.136501519Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:00.212369308Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:00.287984869Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:00.372360347Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:00.447624256Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:00.523174793Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:00.620031962Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:00.697783198Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:00.775029436Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:00.85553357Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:00.932532061Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:01.010139359Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:01.08541722Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:01.160953772Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:01.236583062Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:01.312318465Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:01.38952915Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:01.465286921Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:01.541041173Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:01.616541213Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:01.691862882Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:01.767278569Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:01.842598607Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:01.918233337Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:02.001697859Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:02.077094282Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:02.152322831Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:02.228145179Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:02.303449056Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:02.380108918Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:02.455373883Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:02.53655553Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:02.611996657Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:02.687730908Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:02.763200739Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:02.846124903Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:02.92167576Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:02.997496507Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:03.076956916Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:03.152850689Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:03.228748558Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:03.304172181Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:03.38237971Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:03.458560622Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:03.534273433Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:03.627509404Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:03.703492426Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:03.806479431Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:03.893752448Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:03.969986385Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:04.04686033Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:04.131435746Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:04.211288352Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:04.286500804Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:04.373678685Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:04.449064643Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:04.527904308Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:04.613511353Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:04.689043681Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:04.768106069Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:04.852813807Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:04.928174197Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:05.00538789Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:05.081572322Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:05.15789442Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:05.233450972Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:05.312121387Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:05.388048984Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:05.463283068Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:05.538360223Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:05.624088453Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:05.699835792Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:05.775312151Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:05.851759498Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:05.9274389Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:06.002850747Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:06.07944152Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:06.155162106Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:06.234341103Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:06.310502047Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:06.386156424Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:06.461726513Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:06.53721868Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:06.612896738Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:06.68924898Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:06.765567462Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:06.846372367Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:06.922220091Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:06.997920549Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:07.076113806Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:07.152702947Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:07.228523086Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:07.304211896Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:07.379792192Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:07.455093957Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:07.530296361Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:07.60579528Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:07.681325368Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:07.756814847Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:07.833732568Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:07.914470433Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:07.989996521Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:08.065583633Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:08.141431645Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:08.217260904Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:08.292947122Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:08.380043849Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:08.458846649Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:08.534205855Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:08.621730715Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:08.697095457Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:08.772762634Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:08.858732147Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:08.934380284Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:09.015495177Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:09.099882431Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:09.17586334Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:09.251326643Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:09.327657924Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:09.40382034Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:09.48052353Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:09.558539472Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:09.634635455Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:09.715527529Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:09.791543543Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:09.877098746Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:09.952352223Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:10.027983911Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:10.119365107Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:10.194674776Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:10.269926396Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:10.3571221Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:10.432718525Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:10.512863229Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:10.597967675Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:10.675937441Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:10.752190386Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:10.82807779Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:10.903814952Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:10.979882486Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:11.055597504Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:11.131364842Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:11.221024769Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:11.298323614Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:11.373632291Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:11.449165482Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:11.525174391Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:11.604094441Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:11.679870579Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:11.757021679Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:11.833193214Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:11.909018185Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:11.985952098Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:12.061639372Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:12.137030897Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:12.212583065Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:12.289754068Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:12.365984645Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:12.44120084Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:12.517086964Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:12.594463794Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:12.670291837Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:12.746550637Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:12.826602541Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:12.903190177Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:12.97848791Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:13.053633032Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:13.133611367Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:13.211633805Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:13.288372739Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:13.386294655Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:13.462680625Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:13.540159057Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:13.62766174Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:13.703636793Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:13.790130824Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:13.876610775Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:13.953151627Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:14.028808531Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:14.115400452Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:14.203064161Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:14.278681673Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:14.380769689Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:14.456010429Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:14.53409722Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:14.621387964Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:14.698192755Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:14.773592825Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:14.857871916Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:14.934090652Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:15.01272913Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:15.098363694Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:15.173685299Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:15.249223706Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:15.325613451Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:15.402463299Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:15.478937782Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:15.554771936Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:15.636521877Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:15.713300011Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:15.789189591Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:15.865225572Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:15.943382284Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:16.020499302Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:16.097732706Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:16.173901777Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:16.249337623Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:16.326145774Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:16.401646613Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:16.476919672Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:16.553902897Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:16.633840175Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:16.709453303Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:16.785180672Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:16.860854633Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:16.936123629Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:17.012524831Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:17.088883696Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:17.165451908Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:17.241524369Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:17.317229146Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:17.393037861Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:17.470651717Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:17.54634683Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:17.621454704Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:17.698192934Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:17.774309108Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:17.859369297Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:17.934497683Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:18.010070938Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:18.09541833Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:18.171458888Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:18.248875014Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:18.325979168Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:18.401882251Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:18.479667214Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:18.555878301Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:18.635587544Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:18.711262049Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:18.786782695Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:18.872098279Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:18.947689711Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:19.023256918Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:19.108202641Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:19.190652782Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:19.266090035Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:19.352838917Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:19.428326123Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:19.503741456Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:19.579906815Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:19.655631912Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:19.731474931Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:19.807268701Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:19.885442308Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:19.961352431Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:20.036855606Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:20.123272899Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:20.198566919Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:20.274341008Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:20.358816966Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:20.438199932Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:20.514006086Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:20.599875725Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:20.675171824Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:20.751418944Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:20.829741865Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:20.905517267Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:20.985474992Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:21.061237754Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:21.137094532Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:21.212363528Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:21.289378048Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:21.365161866Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:21.440953492Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:21.693042755Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:21.840823912Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:21.916878133Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:21.996806258Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:22.076464427Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:22.152715706Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:22.229147468Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:22.308783109Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:22.384202986Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:22.459715345Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:22.535472922Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:22.611799146Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:22.691728967Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:22.767535825Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:22.855483921Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:22.931542142Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:23.006706464Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:23.083589463Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:23.159480674Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:23.236538715Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:23.313051918Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:23.389050746Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:23.465956881Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:23.541523768Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:23.627074234Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:23.702635937Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:23.778134631Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:23.861874259Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:23.937800126Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:24.014486259Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:24.100208087Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:24.176006369Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:24.251342821Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:24.329991506Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:24.409580586Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:24.488809054Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:24.568748699Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:24.644756839Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:24.721924994Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:24.797826541Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:24.886935323Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:24.963843986Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:25.038872562Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:25.127266519Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:25.202448377Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:25.279654516Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:25.364957107Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:25.440415641Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:25.51813737Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:25.603280727Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:25.679589479Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:25.755670932Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:25.833071697Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:25.909115134Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:25.985175434Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:26.061592347Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:26.137430629Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:26.213085613Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:26.289030072Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:26.365681932Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:26.443852499Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:26.519919616Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:26.599583385Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:26.676491568Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:26.752171416Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:26.831642223Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:26.906796848Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:26.982854781Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:27.059901046Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:27.140591259Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:27.216140834Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:27.291774217Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:27.367106509Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:27.443642143Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:27.51890157Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:27.594717003Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:27.672329323Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:27.748042419Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:27.823719483Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:27.898728251Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:27.974821256Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:28.050207148Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:28.133746965Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:28.211878427Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:28.287696228Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:28.372998691Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:28.448411944Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:28.524220337Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:28.61668692Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:28.692249487Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:28.770707321Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:28.854606118Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:28.929574117Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:29.004826472Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:29.080727442Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:29.156337913Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:29.232169346Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:29.31687449Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:29.392128444Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:29.467288893Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:29.542817699Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:29.632268789Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:29.707886556Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:29.783486883Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:29.871193535Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:29.94652045Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:30.022252203Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:30.108227954Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:30.184329598Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:30.260461131Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:30.343362764Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:30.424637017Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:30.529297927Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:30.620029449Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:30.695303947Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:30.772429253Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:30.847732168Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:30.923265389Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:31.004639739Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:31.080600294Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:31.155841384Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:31.231445775Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:31.306841907Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:31.382183094Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:31.45801952Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:31.533988107Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:31.609769268Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:31.684950741Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:31.76222552Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:31.837527955Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:31.913433181Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:31.989427497Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:32.067950643Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:32.144268835Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:32.220372847Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:32.295552368Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:32.371678429Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:32.447190595Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:32.52415001Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:32.600423401Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:32.676109136Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:32.751598261Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:32.829346806Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:32.905668262Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:32.981215243Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:33.057373145Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:33.135720865Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:33.211613195Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:33.287569718Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:33.370878363Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:33.451189276Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:33.527544012Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:33.617453187Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:33.692501954Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:33.768968787Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:33.852745247Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:33.928104258Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:34.003135681Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:34.079224814Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:34.155429883Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:34.230714974Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:34.306264579Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:34.38348291Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:34.459849837Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:34.535610774Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:34.622763371Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:34.699969349Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:34.775980048Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:34.861237358Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:34.936566961Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:35.012065366Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:35.096148389Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:35.172305682Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:35.251131264Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:35.327598641Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:35.403523995Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:35.478752156Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:35.553965822Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:35.635790897Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:35.711575321Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:35.788498992Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:35.863814642Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:35.940317252Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:36.015607654Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:36.091214284Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:36.169730998Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:36.248903849Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:36.324994389Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:36.401157826Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:36.478868386Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:36.554260773Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:36.63035221Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:36.705664884Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:36.781320699Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:36.859274846Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:36.934478655Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:37.009922787Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:37.087242655Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:37.162352479Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:37.238143175Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:37.313928207Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:37.390694084Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:37.466432203Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:37.542011665Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:37.617933211Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:37.693608162Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:37.76906215Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:37.853106612Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:37.930675379Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:38.00624796Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:38.082483526Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:38.157941546Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:38.233387406Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:38.309207927Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:38.387927043Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:38.466608559Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:38.542359191Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:38.634536234Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:38.710189584Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:38.7856349Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:38.877929417Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:38.953566799Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:39.031931991Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:39.118447396Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:39.194077194Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:39.269522286Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:39.353655421Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:39.430221999Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:39.506875553Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:39.584317854Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:39.65995306Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:39.735841934Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:39.811407699Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:39.890189536Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:39.966246732Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:40.041330283Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:40.129645198Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:40.204698061Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:40.280435476Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:40.365418702Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:40.441226934Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:40.516806748Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:40.601535474Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:40.677540541Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:40.753398822Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:40.82921403Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:40.906753228Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:40.981801323Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:41.057130733Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:41.135504341Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:41.21120614Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:41.28750097Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:41.363178801Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:41.438823607Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:41.514413789Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:41.590148388Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:41.666022957Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:41.741750324Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:41.817433915Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:41.893104577Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:41.968636038Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:42.043912488Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:42.131968903Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:42.209029471Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:42.284715717Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:42.360537614Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:42.436291861Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:42.512273983Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:42.587871333Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:42.662902819Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:42.740852614Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:42.816718927Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:42.892600504Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:42.970014516Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:43.05716292Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:43.135107626Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:43.213211503Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:43.29428092Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:43.37965151Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:43.455121722Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:43.53048502Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:43.621642626Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:43.696928964Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:43.772409672Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:43.864334423Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:43.942091639Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:44.017132565Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:44.102589684Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:44.177888054Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:44.255132368Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:44.347494884Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:44.427559969Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:44.502812194Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:44.579380339Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:44.655212283Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:44.732071376Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:44.809294122Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:44.899746214Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:44.976691228Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:45.059989537Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:45.134919326Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:45.210200127Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:45.286619087Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:45.371297444Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:45.454221028Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:45.53051813Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:45.617964809Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:45.693332748Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:45.770800904Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:45.846122378Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:45.921265865Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:46.072779768Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:45.996470922Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:46.148048505Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:46.223633118Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:46.299253891Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:46.374581957Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:46.458168397Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:46.534529116Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:46.611436625Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:46.688387431Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:46.76360884Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:46.839588529Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:46.915548795Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:46.993430684Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:47.069316709Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:47.146600127Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:47.221815743Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:47.298953432Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:47.375503016Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:47.451702869Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:47.527500509Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:47.603584904Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:47.690026451Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:47.766216447Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:47.850511183Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:47.925586286Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:48.000573196Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:48.076812761Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:48.152464958Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:48.229058192Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:48.30447365Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:48.383436001Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:48.458594209Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:48.533969987Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:48.620431022Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:48.695470284Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:48.771661048Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:48.855039613Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:48.931269738Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:49.006483371Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:49.082869241Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:49.158253595Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:49.234049923Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:49.313412214Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:49.389626147Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:49.46459168Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:49.540471816Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:49.628224003Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:49.704609618Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:49.779874355Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:49.865335153Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:49.940832021Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:50.016273112Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:50.102551137Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:50.178753421Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:50.25469263Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:50.330854242Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:50.408272701Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:50.484239719Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:50.560568276Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:50.637145669Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:50.712547656Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:50.788166477Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:50.863488398Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:50.938808304Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:51.014362228Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:51.090363742Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:51.166506857Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:51.241855851Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:51.317676083Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:51.39708983Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:51.472490825Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:51.549020089Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:51.62448454Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:51.700112065Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:51.77632171Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:51.852487833Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:51.932184721Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:52.007967672Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:52.085395731Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:52.161414301Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:52.238227153Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:52.313942199Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:52.390206948Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:52.471918932Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:52.547594457Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:52.62514927Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:52.700716794Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:52.776264799Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:52.860747121Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:52.936462167Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:53.016722357Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:53.101028773Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:53.176219653Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:53.252498834Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:53.329764811Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:53.406303227Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:53.482510759Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:53.559838049Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:53.635111842Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:53.71427701Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:53.789571379Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:53.873796866Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:53.949110755Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:54.025288335Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:54.112262848Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:54.187804836Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:54.263710668Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:54.348372704Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:54.424199144Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:54.500033551Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:54.577868719Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:54.654399615Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:54.730097829Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:54.805845259Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:54.884578295Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:54.960314781Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:55.036995535Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:55.122155145Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:55.199821767Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:55.275359435Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:55.3597935Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:55.435843014Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:55.511941809Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:55.596608933Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:55.672744976Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:55.752161156Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:55.828426Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:55.904555195Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:55.980274881Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:56.056093Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:56.132984637Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:56.20836291Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:56.287855155Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:56.363702746Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:56.439527233Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:56.515729389Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:56.591319697Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:56.668193605Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:56.74526566Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:56.822403763Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:56.899800846Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:56.975521908Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:57.0514743Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:57.127222786Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:57.202759942Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:57.27834145Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:57.356108649Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:57.43143009Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:57.508460288Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:57.583849857Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:57.658785021Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:57.735235212Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:57.811891198Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:57.894826812Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:57.97036912Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:58.046001925Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:58.130135346Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:58.206409534Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:58.282938318Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:58.366916506Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:58.444577687Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:58.519668085Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:58.604415338Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:58.680228433Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:58.75637318Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:58.833056877Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:58.909247129Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:58.987576063Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:59.063115042Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:59.139459856Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:59.215075956Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:59.290460789Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:59.374931303Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:59.450894703Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:59.527559489Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:59.613075391Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:59.688358111Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:59.764172678Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:59.849886023Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:16:59.925030053Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:00.008953936Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:00.094557263Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:00.170172404Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:00.245768568Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:00.321849634Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:00.397515078Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:00.474473371Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:00.550711303Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:00.634468784Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:00.710361303Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:00.786039836Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:00.862611852Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:00.946340117Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:01.021633269Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:01.09801085Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:01.174796597Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:01.250528251Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:01.326364545Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:01.40183066Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:01.478787416Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:01.554509566Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:01.631635317Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:01.70795965Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:01.783580582Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:01.858699108Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:01.933818882Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:02.010547092Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:02.086173176Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:02.165606699Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:02.241115854Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:02.316648497Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:02.393012382Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:02.468487968Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:02.544117669Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:02.619821514Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:02.695764146Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:02.771702522Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:02.85657912Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:02.932077619Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:03.007189553Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:03.084996368Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:03.160736565Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:03.236682013Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:03.312936713Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:03.388395787Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:03.463972303Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:03.539207054Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:03.62572012Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:03.701250875Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:03.778768951Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:03.86423602Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:03.940319006Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:04.015703135Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:04.10086508Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:04.176358107Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:04.251845501Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:04.331089614Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:04.406725746Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:04.488710468Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:04.571316254Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:04.64675792Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:04.721953023Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:04.797113085Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:04.883948139Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:04.958855174Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:05.034140518Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:05.120093801Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:05.195276456Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:05.270952172Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:05.355148186Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:05.432199215Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:05.508343834Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:05.595644782Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:05.671249329Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:05.746858133Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:05.822746268Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:05.898695972Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:05.979312326Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:06.055327182Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:06.131658491Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:06.208649744Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:06.284274995Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:06.360135194Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:06.435927584Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:06.514551849Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:06.590513201Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:06.66590533Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:06.742074684Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:06.817763265Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:06.89396318Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:06.969619312Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:07.049371143Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:07.125562674Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:07.202736232Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:07.27805476Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:07.353316712Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:07.430182555Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:07.506134819Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:07.582760499Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:07.658011122Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:07.733080751Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:07.808451151Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:07.884039507Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:07.959375411Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:08.03686683Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:08.124986987Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:08.200715216Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:08.276320372Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:08.360352383Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:08.43610602Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:08.512056908Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:08.599803845Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:08.674931746Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:08.75035322Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:08.826660112Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:08.902323988Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:08.978035033Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:09.053917279Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:09.137002015Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:09.212558786Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:09.288072196Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:09.372722039Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:09.447879285Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:09.523022962Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:09.608949653Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:09.688461992Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:09.764197837Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:09.848570461Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:09.92436989Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:09.999980518Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:10.075927213Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:10.153049891Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:10.231730924Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:10.308688864Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:10.384972716Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:10.461546427Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:10.536526295Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:10.622874622Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:10.699557967Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:10.781839908Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:10.921224473Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:11.005323205Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:11.084708311Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:11.162328531Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:11.238614783Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:11.318581495Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:11.398216012Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:11.473938961Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:11.549679702Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:11.625096151Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:11.701528484Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:11.78044056Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:11.85609106Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:11.934435097Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:12.009751192Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:12.089814546Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:12.166139326Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:12.241677793Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:12.317275204Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:12.393027209Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:12.470062685Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:12.545931236Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:12.621536743Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:12.697376429Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:12.772646156Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:12.856419315Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:12.93375358Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:13.009932982Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:13.094306661Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:13.170002985Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:13.245568108Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:13.321764022Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:13.397134678Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:13.472550295Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:13.549298632Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:13.633105104Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:13.708344655Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:13.784930654Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:13.870071286Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:13.950700247Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:14.025897877Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:14.113127623Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:14.191488204Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:14.267066223Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:14.351555423Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:14.427203298Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:14.502837798Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:14.579874458Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:14.657797978Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:14.735545015Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:14.811595168Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:14.888240975Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:14.963491022Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:15.039311092Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:15.126514021Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:15.20354761Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:15.279173725Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:15.365304353Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:15.440866468Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:15.516562984Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:15.601701824Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:15.67774628Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:15.75458041Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:15.830581666Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:15.906309766Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:15.982340014Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:16.057642797Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:16.133409778Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:16.209281336Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:16.286548624Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:16.364762899Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:16.44071305Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:16.51658496Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:16.592088129Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:16.668422829Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:16.744338068Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:16.820916898Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:16.89623757Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:16.972003046Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:17.047762571Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:17.123895924Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:17.199473463Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:17.275710785Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:17.352880983Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:17.42913085Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:17.504889062Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:17.581444469Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:17.658899438Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:17.735228506Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:17.811568326Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:17.887200873Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:17.962515944Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:18.037628324Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:18.123205282Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:18.200228822Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:18.275944186Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:18.36371205Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:18.439746682Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:18.515533311Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:18.602763825Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:18.67810216Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:18.753611186Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:18.830040158Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:18.907303893Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:18.985113107Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:19.060928728Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:19.136546875Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:19.212144093Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:19.288400392Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:19.373374974Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:19.450403634Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:19.527158947Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:19.61323239Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:19.689280846Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:19.765110963Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:19.848061936Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:19.924655295Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:20.002016087Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:20.082820346Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:20.158465757Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:20.234114592Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:20.311457271Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:20.386512435Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:20.462251383Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:20.544753391Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:20.629470177Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:20.705245446Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:20.780887657Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:20.856760303Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:20.932538003Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:21.008999264Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:21.086421209Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:21.16158943Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:21.237419291Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:21.312732762Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:21.388057561Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:21.463252406Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:21.538909913Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:21.620709672Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:21.69793843Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:21.773658146Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:21.849928781Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:21.928682646Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:22.004730686Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:22.080486178Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:22.157627063Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:22.233508285Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:22.311810912Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:22.387737222Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:22.463735278Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:22.538786505Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:22.615769468Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:22.691323902Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:22.767425062Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:22.851769492Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:22.928035199Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:23.003812195Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:23.07963236Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:23.155337291Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:23.234745596Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:23.312396984Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:23.388585825Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:23.464043586Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:23.539569283Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:23.62515952Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:23.701229064Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:23.779435658Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:23.86375692Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:23.939173048Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:24.01493286Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:24.100329366Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:24.176227516Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:24.251959104Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:24.33147717Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:24.408838314Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:24.484503309Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:24.573393938Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:24.648827986Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:24.724168913Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:24.799616305Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:24.88404064Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:24.959604418Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:25.036065614Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:25.123120125Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:25.199346151Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:25.274405602Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:25.357963782Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:25.434501428Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:25.510074486Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:25.595764916Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:25.671625113Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:25.747326684Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:25.822624218Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:25.903696096Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:25.979379171Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:26.054888196Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:26.130683432Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:26.206348267Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:26.282200816Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:26.358272695Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:26.434468353Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:26.510730603Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:26.586738386Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:26.662282931Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:26.739542505Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:26.815335918Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:26.89047505Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:26.969203058Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:27.046076932Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:27.121881064Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:27.197605644Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:27.27354517Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:27.349451255Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:27.424990424Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:27.507604272Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:27.583367444Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:27.660477513Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:27.736394479Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:27.812220979Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:27.887802037Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:27.963417367Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:28.045312422Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:28.130236763Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:28.205392471Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:28.280468338Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:28.364941697Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:28.44083815Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:28.516818925Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:28.60390854Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:28.68049569Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:28.756445072Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:28.833693606Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:28.909196007Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:28.985816917Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:29.061397782Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:29.144557525Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:29.220183959Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:29.295753272Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:29.377826666Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:29.453491308Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:29.532086707Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:29.6183566Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:29.702732101Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:29.778490729Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:29.863692417Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:29.939343683Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:30.014938277Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:30.101029607Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:30.176509255Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:30.256345629Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:30.334155034Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:30.409760732Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:30.485480575Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:30.561587558Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:30.637251081Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:30.713220335Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:30.793443786Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:30.872453333Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:30.948377307Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:31.024298432Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:31.100092068Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:31.176003241Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:31.251955471Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:31.332337196Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:31.408770135Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:31.484330521Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:31.560654019Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:31.635960641Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:31.711988232Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:31.789257502Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:31.874588151Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:31.950407771Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:32.026645477Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:32.102498633Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:32.178108139Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:32.254688952Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:32.330818656Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:32.408026613Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:32.485359148Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:32.561049487Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:32.638690889Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:32.714129833Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:32.790047406Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:32.875884109Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:32.952786719Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:33.028770341Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:33.115621905Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:33.191585399Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:33.26817258Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:33.351919562Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:33.428175123Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:33.50488013Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:33.583339943Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:33.659474703Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:33.734509641Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:33.809864647Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:33.885718636Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:33.962083959Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:34.040085526Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:34.127616681Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:34.203357421Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:34.279281234Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:34.363372795Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:34.439481667Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:34.514934371Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:34.601476266Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:34.677183693Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:34.753135987Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:34.829763265Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:34.905437539Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:34.981060292Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:35.061387168Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:35.136764638Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:35.212425824Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:35.288122307Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:35.372744275Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:35.448069841Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:35.523326382Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:35.61366346Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:35.689874765Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:35.765433357Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:35.840775915Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:35.916047209Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:35.991622346Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:36.067561135Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:36.144111004Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:36.220274628Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:36.296165064Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:36.372474834Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:36.448432664Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:36.524155675Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:36.600136064Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:36.676307881Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:36.752722676Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:36.828463447Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:36.90457763Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:36.980625349Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:37.055997603Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:37.131989737Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:37.209232414Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:37.286287345Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:37.362080981Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:37.437831447Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:37.51407072Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:37.59000551Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:37.665677896Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:37.74416622Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:37.819993584Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:37.896858593Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:37.972769637Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:38.04783952Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:38.131774311Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:38.209803558Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:38.287991495Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:38.372645975Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:38.448249112Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:38.523389332Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:38.611330828Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:38.690138453Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:38.766134843Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:38.852273117Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:38.927544538Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:39.003275549Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:39.079257154Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:39.15510647Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:39.230790024Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:39.306837999Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:39.387325772Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:39.462548488Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:39.538061864Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:39.624944851Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:39.701240093Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:39.777919211Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:39.86329162Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:39.940637914Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:40.015999672Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:40.101458962Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:40.180378492Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:40.258532828Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:40.34239357Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:40.417590206Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:40.494317357Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:40.570448692Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:40.645655216Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:40.721069711Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:40.798768874Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:40.878586302Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:40.954377473Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:41.034146869Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:41.109488787Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:41.185553849Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:41.261384253Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:41.337066527Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:41.413281191Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:41.488772519Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:41.565429588Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:41.641244312Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:41.716465172Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:41.792044468Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:41.874538634Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:41.950395118Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:42.026003215Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:42.104665749Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:42.180255765Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:42.256112281Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:42.33203411Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:42.408178405Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:42.48347549Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:42.558936897Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:42.636437785Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:42.712143611Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:42.787700571Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:42.87940333Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:42.954651646Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:43.029776697Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:43.11973841Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:43.194857253Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:43.270542726Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:43.354593679Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:43.429793707Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:43.504806244Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:43.581548371Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:43.663441121Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:43.738443258Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:43.815410859Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:43.929835625Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:44.005352712Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:44.085828261Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:44.164398218Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:44.244610819Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:44.325933578Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:44.402656408Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:44.479152452Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:44.555161513Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:44.636214093Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:44.717684949Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:44.794355491Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:44.87752448Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:44.953532838Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:45.029205255Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:45.114654785Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:45.18995811Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:45.265719456Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:45.350104108Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:45.426647768Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:45.502048342Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:45.578207262Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:45.653667293Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:45.730010342Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:45.806232622Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:45.884642321Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:45.960000143Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:46.037907915Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:46.113568557Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:46.189587346Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:46.26567148Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:46.341325817Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:46.421490354Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:46.508291228Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:46.588478805Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:46.663824754Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:46.739217648Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:46.816579462Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:46.892570635Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:46.972145276Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:47.049666644Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:47.125514071Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:47.201451836Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:47.277137693Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:47.353292228Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:47.428931589Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:47.505609619Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:47.580945744Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:47.656205388Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:47.731445608Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:47.807352076Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:47.882317284Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:47.957691618Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:48.036923791Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:48.122404776Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:48.199480347Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:48.2748326Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:48.359300517Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:48.435925106Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:48.511293999Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:48.600219059Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:48.676052982Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:48.751452884Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:48.829134542Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:48.904426442Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:48.980892885Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:49.056158769Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:49.136453419Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:49.211934153Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:49.288280115Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:49.374092272Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:49.449597615Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:49.525603796Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:49.612252924Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:49.689327342Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:49.765665048Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:49.849305531Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:49.924733177Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:49.999973172Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:50.076270141Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:50.152608134Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:50.238846505Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:50.314633739Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:50.392015329Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:50.467464927Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:50.54380132Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:50.621241695Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:50.710318021Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:50.786634061Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:50.862553937Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:50.940590287Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:51.017917509Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:51.094303886Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:51.169882414Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:51.245428077Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:51.322563936Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:51.398814824Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:51.476484002Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:51.551526171Z", "value": 1006.3},
{"timestamp": "2024-03-18T14:17:51.627175579Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:17:51.703452132Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:17:51.781882375Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:17:51.857332261Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:17:51.932924677Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:17:52.008569509Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:17:52.085149489Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:17:52.161638876Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:17:52.237288252Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:17:52.317152305Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:17:52.393089941Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:17:52.47106549Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:17:52.546733875Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:17:52.622375955Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:17:52.706803583Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:17:52.794729175Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:17:52.882608717Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:17:52.957984458Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:17:53.033738668Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:17:53.126620032Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:17:53.201957981Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:17:53.277676926Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:17:53.364212004Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:17:53.442088512Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:17:53.517668576Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:17:53.603447004Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:17:53.679152446Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:17:53.754084661Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:17:53.830196187Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:17:53.905117267Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:17:53.982176101Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:17:54.057665091Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:17:54.136461226Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:17:54.221832418Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:17:54.296883771Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:17:54.37946296Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:17:54.455323859Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:17:54.531917119Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:17:54.618416005Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:17:54.694542987Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:17:54.770343213Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:17:54.854650584Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:17:54.930332281Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:17:55.005630549Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:17:55.084481308Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:17:55.160090812Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:17:55.235141493Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:17:55.310824022Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:17:55.387548835Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:17:55.463236708Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:17:55.540026898Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:17:55.628731667Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:17:55.704289138Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:17:55.779984019Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:17:55.855653651Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:17:55.931403413Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:17:56.006676049Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:17:56.082348369Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:17:56.160405455Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:17:56.236181361Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:17:56.31178744Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:17:56.38704718Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:17:56.462631467Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:17:56.538740657Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:17:56.614510579Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:17:56.691974729Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:17:56.768400819Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:17:56.844327159Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:17:56.920861506Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:17:56.996472546Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:17:57.073611668Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:17:57.150820007Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:17:57.228955974Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:17:57.304641799Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:17:57.380270919Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:17:57.455461825Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:17:57.533008793Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:17:57.608673209Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:17:57.68436937Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:17:57.763504229Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:17:57.8472778Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:17:57.92269895Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:17:57.998266085Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:17:58.075712603Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:17:58.151351739Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:17:58.226892826Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:17:58.302826045Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:17:58.380765146Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:17:58.45627452Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:17:58.531424658Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:17:58.618635744Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:17:58.694302272Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:17:58.76994192Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:17:58.857563699Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:17:58.933574808Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:17:59.010635049Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:17:59.09627466Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:17:59.172782414Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:17:59.248492623Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:17:59.324629333Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:17:59.400764155Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:17:59.478280658Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:17:59.597396711Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:17:59.673025319Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:17:59.748036511Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:17:59.824360615Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:17:59.976468689Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:17:59.900148521Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:00.051885454Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:00.133453623Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:00.208976149Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:00.285021754Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:00.369711721Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:00.446314868Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:00.524553332Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:00.610858903Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:00.685961104Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:00.761585296Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:00.83759938Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:00.913376501Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:00.992002298Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:01.068561765Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:01.144309222Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:01.220342859Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:01.295978858Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:01.372010831Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:01.448253046Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:01.527746021Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:01.604941528Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:01.680536471Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:01.756086838Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:01.831939032Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:01.90793606Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:01.983839359Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:02.060011173Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:02.137381658Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:02.213393887Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:02.289788583Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:02.365729451Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:02.441607693Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:02.517376527Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:02.5931844Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:02.668817936Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:02.744434063Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:02.820731703Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:02.895960626Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:02.971515632Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:03.047274833Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:03.142218334Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:03.217986527Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:03.294821837Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:03.37786948Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:03.453950573Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:03.530952989Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:03.617959752Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:03.697138035Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:03.772284077Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:03.856631511Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:03.931893266Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:04.008235226Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:04.094933281Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:04.17120308Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:04.247939925Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:04.325771504Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:04.401904597Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:04.477727671Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:04.553632378Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:04.63472998Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:04.71038726Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:04.789213155Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:04.875424772Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:04.952510133Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:05.027921842Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:05.113582988Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:05.189171531Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:05.264655849Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:05.349356055Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:05.424840757Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:05.500709271Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:05.577191329Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:05.652863297Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:05.728645122Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:05.804467139Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:05.882748515Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:05.958640422Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:06.034570409Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:06.109956069Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:06.185190175Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:06.26063462Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:06.336213659Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:06.414687645Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:06.490028377Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:06.565356276Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:06.640739537Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:06.716157069Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:06.791752908Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:06.868897374Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:06.95270541Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:07.028824519Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:07.106140667Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:07.181946268Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:07.257736445Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:07.333267003Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:07.408930907Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:07.487285115Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:07.562916666Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:07.638665307Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:07.714459228Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:07.79025651Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:07.876593568Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:07.952395617Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:08.030512415Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:08.116319067Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:08.192373599Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:08.27009212Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:08.353699481Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:08.431926904Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:08.509091786Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:08.594336799Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:08.670625254Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:08.746561833Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:08.822907505Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:08.89875669Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:08.975583392Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:09.057910961Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:09.133531184Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:09.208688425Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:09.28447537Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:09.369501693Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:09.444657654Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:09.520310805Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:09.609752702Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:09.686274247Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:09.761912039Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:09.845507975Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:09.92107047Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:09.996891687Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:10.073454865Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:10.151752113Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:10.227652851Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:10.3034189Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:10.38271152Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:10.457960026Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:10.533629593Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:10.619848154Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:10.696847114Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:10.773039632Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:10.850089888Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:10.927970619Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:11.00329519Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:11.078616625Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:11.15440965Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:11.230388213Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:11.306089557Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:11.383356488Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:11.458923398Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:11.534208577Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:11.609388314Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:11.685282748Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:11.763995585Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:11.839698465Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:11.915350464Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:11.990870461Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:12.066883393Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:12.142399134Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:12.217920956Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:12.298086994Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:12.373987348Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:12.4497061Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:12.525882298Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:12.601755356Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:12.677097143Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:12.752433266Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:12.831661949Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:12.907296284Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:12.982884954Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:13.058906878Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:13.135141284Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:13.2108529Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:13.286611492Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:13.370569481Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:13.445748354Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:13.521220383Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:13.607539745Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:13.684039146Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:13.760002765Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:13.844363319Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:13.921630601Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:13.997437482Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:14.076369201Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:14.153485506Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:14.230222511Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:14.306753624Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:14.384359887Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:14.464115104Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:14.539697695Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:14.627660564Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:14.704802662Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:14.781290095Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:14.874588614Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:14.950751435Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:15.030200825Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:15.116454681Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:15.191938934Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:15.267602229Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:15.351636987Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:15.427260921Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:15.503524448Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:15.584639617Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:15.660870119Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:15.737483538Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:15.813048368Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:15.888392971Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:15.963616005Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:16.039477638Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:16.116674808Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:16.192523161Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:16.27159965Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:16.348172172Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:16.423545831Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:16.50477169Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:16.580116101Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:16.656567982Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:16.734051011Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:16.8095264Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:16.885185279Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:16.963270619Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:17.038772888Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:17.113975217Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:17.191251044Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:17.266870402Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:17.342587842Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:17.418695686Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:17.494491495Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:17.569963171Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:17.648087584Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:17.725782136Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:17.801696666Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:17.881083654Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:17.956862791Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:18.034282939Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:18.120629661Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:18.197032645Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:18.272205597Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:18.357575411Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:18.433543862Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:18.509428375Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:18.59425703Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:18.669961734Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:18.748598633Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:18.824305896Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:18.9006844Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:18.976986166Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:19.052305329Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:19.132204835Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:19.208684236Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:19.293753118Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:19.375978893Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:19.453779942Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:19.529381252Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:19.616493615Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:19.692113005Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:19.767823437Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:19.852557914Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:19.928603582Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:20.004345277Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:20.080577155Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:20.156254018Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:20.231982977Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:20.308021317Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:20.384228938Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:20.460006058Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:20.536002509Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:20.622891381Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:20.698248624Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:20.773706636Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:20.84950014Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:20.931207989Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:21.007633981Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:21.083536126Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:21.159881765Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:21.236295245Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:21.312361361Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:21.399555964Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:21.477328629Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:21.553068404Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:21.628724755Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:21.704294192Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:21.779885806Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:21.855530508Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:21.931628752Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:22.009192102Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:22.085837009Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:22.161445774Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:22.236982347Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:22.314039675Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:22.390212352Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:22.468164634Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:22.543921754Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:22.62007347Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:22.69580099Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:22.771315194Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:22.855375264Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:22.931483108Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:23.007246244Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:23.090551488Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:23.166033564Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:23.241166292Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:23.317065493Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:23.392835925Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:23.468150607Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:23.543236998Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:23.628116598Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:23.706010415Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:23.781158536Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:23.865331374Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:23.940741962Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:24.016436072Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:24.102618055Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:24.179849273Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:24.255337941Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:24.332884171Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:24.408467976Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:24.484406442Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:24.563811926Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:24.639131088Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:24.715875036Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:24.79188851Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:24.878635525Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:24.955995352Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:25.031528308Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:25.117863221Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:25.193411634Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:25.271182538Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:25.355382385Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:25.431168945Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:25.507853628Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:25.589572836Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:25.665244067Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:25.74063715Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:25.819242752Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:25.894913278Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:25.971415911Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:26.047225479Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:26.123155433Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:26.198845895Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:26.279424961Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:26.354940478Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:26.430826687Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:26.506516765Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:26.582415839Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:26.658228543Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:26.733627482Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:26.814799035Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:26.890030548Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:26.965978198Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:27.041752949Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:27.118056411Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:27.193916412Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:27.269314967Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:27.348348318Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:27.423723961Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:27.499530969Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:27.575172055Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:27.650721908Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:27.726680437Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:27.802283955Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:27.880604658Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:27.955711113Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:28.031501865Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:28.131844693Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:28.20824694Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:28.284180445Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:28.36803504Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:28.445446259Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:28.520832942Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:28.606061281Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:28.681640126Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:28.76215964Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:28.846101819Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:28.921717048Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:29.003922023Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:29.080343726Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:29.156493074Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:29.2324965Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:29.308224371Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:29.383586893Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:29.458792422Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:29.536678655Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:29.621514381Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:29.697132043Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:29.772672807Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:29.855979107Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:29.931489695Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:30.007234174Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:30.090300182Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:30.166148247Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:30.241880629Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:30.318115482Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:30.393551446Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:30.469127378Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:30.54445902Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:30.62940294Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:30.705060826Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:30.780878874Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:30.857514147Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:30.934423729Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:31.010045486Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:31.086183954Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:31.167815129Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:31.243740442Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:31.319921022Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:31.395706749Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:31.471660863Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:31.547352125Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:31.622953178Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:31.69975863Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:31.778922511Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:31.856598437Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:31.93236746Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:32.008069923Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:32.083987492Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:32.15965613Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:32.238952812Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:32.31448724Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:32.391077265Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:32.467536377Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:32.544079105Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:32.619983234Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:32.695918627Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:32.774522373Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:32.858840493Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:32.934793742Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:33.009977702Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:33.09531465Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:33.170810166Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:33.247950918Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:33.327696981Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:33.404776356Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:33.480963625Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:33.556910826Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:33.634629889Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:33.709893274Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:33.786609988Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:33.87351614Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:33.949131305Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:34.024627268Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:34.110477951Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:34.188505945Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:34.264127702Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:34.347252719Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:34.42493559Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:34.501283404Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:34.578112632Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:34.653836086Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:34.729524916Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:34.805418005Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:34.887401696Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:34.962786906Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:35.038278965Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:35.124718967Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:35.200433813Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:35.276214036Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:35.360517851Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:35.438754937Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:35.514584952Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:35.601098779Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:35.677102908Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:35.754060586Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:35.830032075Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:35.905870283Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:35.984809297Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:36.062268772Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:36.137404635Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:36.213555359Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:36.289305373Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:36.364966363Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:36.441214943Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:36.521162641Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:36.597577784Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:36.673351991Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:36.748931444Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:36.82468901Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:36.901209978Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:36.97668863Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:37.052292946Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:37.127612364Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:37.202786819Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:37.278599842Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:37.354904168Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:37.439079245Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:37.514622249Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:37.591560342Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:37.667036626Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:37.743379383Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:37.819316504Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:37.89469685Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:37.970545522Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:38.046320657Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:38.133133814Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:38.210201733Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:38.285851618Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:38.37122591Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:38.447604925Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:38.523475196Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:38.609244245Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:38.691111967Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:38.766845053Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:38.850791392Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:38.926470237Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:39.001752502Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:39.079643439Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:39.155453454Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:39.23429525Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:39.310273683Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:39.385342697Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:39.460753539Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:39.536510082Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:39.62365022Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:39.69944433Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:39.794016239Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:39.877045062Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:39.952650595Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:40.028396545Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:40.118786131Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:40.194280078Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:40.270917783Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:40.358085217Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:40.433605533Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:40.509228377Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:40.593587873Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:40.669063836Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:40.744740313Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:40.820120243Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:40.897006367Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:40.974016525Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:41.049206085Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:41.12457987Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:41.199842966Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:41.275167088Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:41.350856685Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:41.429354349Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:41.506149848Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:41.582614271Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:41.658378013Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:41.734201212Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:41.809868858Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:41.885342037Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:41.965242822Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:42.040438653Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:42.116130779Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:42.192327742Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:42.26923249Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:42.346528732Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:42.422380731Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:42.5022531Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:42.577754183Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:42.653822249Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:42.72946887Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:42.805275013Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:42.882553141Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:42.957917647Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:43.049562607Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:43.131982303Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:43.20766662Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:43.282800115Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:43.370637189Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:43.445865405Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:43.523354704Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:43.612563891Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:43.687967597Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:43.763590345Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:43.847518219Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:43.923457228Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:43.998425568Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:44.075201643Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:44.150524228Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:44.226582213Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:44.301824189Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:44.380621441Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:44.458895933Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:44.534194262Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:44.626283164Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:44.701798743Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:44.780555194Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:44.865729387Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:44.941077476Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:45.016572415Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:45.102009876Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:45.178507483Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:45.253511023Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:45.329185869Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:45.404459237Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:45.479658716Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:45.554846227Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:45.634235998Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:45.712769214Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:45.790313809Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:45.867428256Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:45.942584119Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:46.01827442Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:46.093518828Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:46.169537933Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:46.246060532Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:46.321496622Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:46.402379563Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:46.478306763Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:46.553330528Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:46.628670617Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:46.705862633Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:46.784227847Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:46.860505803Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:46.93668875Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:47.012375787Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:47.088244459Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:47.163815558Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:47.23969799Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:47.316803668Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:47.394205286Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:47.471910236Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:47.547607929Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:47.623198517Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:47.700403653Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:47.777752374Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:47.864436505Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:47.940266168Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:48.016571261Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:48.102459767Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:48.177809423Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:48.253234025Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:48.329364524Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:48.408706645Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:48.484612213Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:48.559959278Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:48.635361415Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:48.710635775Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:48.785904631Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:48.871450285Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:48.948646172Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:49.023852819Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:49.111318336Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:49.187792039Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:49.262937245Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:49.349502559Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:49.424982745Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:49.502407724Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:49.578678992Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:49.654095721Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:49.729670821Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:49.805300705Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:49.882737299Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:49.958496465Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:50.04660247Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:50.130737546Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:50.205911713Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:50.281236857Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:50.369467599Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:50.445275246Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:50.520576326Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:50.610685779Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:50.687629599Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:18:50.762459121Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:18:50.837929644Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:18:50.913310149Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:18:50.988679774Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:18:51.065756236Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:18:51.141367368Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:18:51.216719008Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:18:51.299339666Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:18:51.37534677Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:18:51.450859501Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:18:51.526328231Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:18:51.602612363Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:18:51.678395785Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:51.753420318Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:51.829011994Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:51.904279569Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:51.981789253Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:52.057320159Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:52.136122114Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:52.211719198Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:52.287634685Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:52.363571421Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:52.438881333Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:52.514950615Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:52.591873026Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:52.668758926Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:52.744304137Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:52.820005574Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:52.895106395Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:52.970546101Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:53.04606856Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:53.132744755Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:53.210373511Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:53.285961283Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:53.37035617Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:53.445980358Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:53.52168253Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:53.614321326Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:53.689883913Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:53.766663475Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:53.850506868Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:53.925394247Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:54.000910817Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:54.076468572Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:54.152316795Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:54.228076696Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:54.306700761Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:54.382120722Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:54.457670253Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:54.534631769Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:54.622516427Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:54.698166407Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:54.773538048Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:54.861487506Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:54.937211951Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:55.014375998Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:55.102428369Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:55.178741686Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:55.254363345Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:55.331440511Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:55.408786992Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:55.484382091Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:55.560013959Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:55.635714052Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:55.793571916Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:55.87134029Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:55.947473636Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:56.02676734Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:56.102259911Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:56.177853826Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:56.253932771Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:56.329833474Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:56.406228487Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:56.482537387Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:56.562708575Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:56.637902549Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:56.713256974Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:56.790523453Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:56.866175385Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:56.942417149Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:57.017858774Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:57.098836819Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:57.175149335Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:57.254084571Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:57.329902009Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:57.405690071Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:57.481830233Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:57.557768024Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:57.633885882Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:57.709489205Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:57.788611388Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:57.873825132Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:57.949188325Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:58.025173253Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:58.110646297Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:58.189436155Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:58.265198008Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:58.352529091Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:58.428918792Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:58.504377953Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:58.58056346Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:58.656096798Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:58.731699226Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:58.806766734Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:58.882702606Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:58.959356566Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:59.035080243Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:59.120844842Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:59.196455013Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:59.274769154Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:59.359106504Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:59.444853023Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:59.520422553Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:59.605230149Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:59.682542773Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:59.76004996Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:59.846383494Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:59.921894208Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:18:59.997838144Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:00.073825791Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:00.150041058Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:00.225591869Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:00.301472283Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:00.380736547Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:00.456192349Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:00.539333236Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:00.625900917Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:00.70179394Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:00.777193452Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:00.854664958Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:00.930394651Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:01.00826629Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:01.084430164Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:01.15998171Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:01.23550212Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:01.312676759Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:01.393431505Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:01.468657991Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:01.545025484Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:01.620763912Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:01.705977209Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:01.784702202Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:01.860609977Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:01.939417915Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:02.015122072Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:02.090918005Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:02.166765491Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:02.242660146Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:02.318353262Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:02.393914696Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:02.472300229Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:02.548067746Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:02.624125411Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:02.701369074Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:02.777322865Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:02.862095708Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:02.937358995Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:03.01800366Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:03.103888612Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:03.179631169Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:03.255509888Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:03.333181684Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:03.408842223Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:03.484642349Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:03.561868476Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:03.637314069Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:03.71243521Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:03.789503383Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:03.873392663Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:03.95227209Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:04.027241357Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:04.11548365Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:04.191278368Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:04.266588791Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:04.350194835Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:04.425837871Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:04.501231079Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:04.577554347Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:04.65401224Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:04.729603819Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:04.804847202Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:04.88219413Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:04.957311559Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:05.033091524Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:05.120495983Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:05.199707894Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:05.275144879Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:05.358608425Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:05.434643497Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:05.510353094Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:05.603387253Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:05.679168242Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:05.75516549Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:05.83070382Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:05.906308743Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:05.993226348Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:06.069034537Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:06.144777766Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:06.220517826Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:06.299818122Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:06.375366372Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:06.451280131Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:06.526855709Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:06.602624602Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:06.678225653Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:06.754317974Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:06.833854464Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:06.910033026Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:06.986168388Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:07.061615804Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:07.137260824Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:07.212816914Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:07.288592335Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:07.365375672Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:07.441125556Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:07.516818896Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:07.592264969Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:07.667619265Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:07.744001317Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:07.819865891Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:07.897389909Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:07.972916559Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:08.048049476Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:08.131397309Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:08.207769857Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:08.283680255Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:08.368063461Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:08.446713989Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:08.522419041Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:08.608563356Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:08.685197699Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:08.760849247Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:08.844881504Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:08.921787307Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:09.000296841Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:09.076356041Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:09.152923759Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:09.22870558Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:09.304672843Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:09.382184701Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:09.458178876Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:09.533450355Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:09.619355147Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:09.696608282Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:09.772255797Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:09.857480261Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:09.933610566Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:10.012167237Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:10.097292948Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:10.173833338Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:10.251009159Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:10.327422508Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:10.405455652Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:10.480600153Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:10.556730298Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:10.633652804Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:10.709378912Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:10.78455327Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:10.860180561Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:10.936252017Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:11.012744342Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:11.089807203Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:11.165821762Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:11.241547486Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:11.317292506Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:11.394202117Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:11.47039991Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:11.546622536Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:11.624322524Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:11.700125369Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:11.775812341Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:11.853042723Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:11.92836777Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:12.004191607Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:12.080342968Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:12.158833526Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:12.234602195Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:12.310928758Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:12.386703922Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:12.461817063Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:12.536832218Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:12.612425076Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:12.690388555Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:12.766076199Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:12.850033159Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:12.925892741Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:13.003413078Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:13.079401174Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:13.154888398Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:13.233097097Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:13.308824612Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:13.384390078Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:13.460966469Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:13.536415581Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:13.622029137Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:13.697764685Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:13.782746618Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:13.869343227Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:13.944882772Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:14.019908839Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:14.105436859Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:14.180988404Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:14.256803633Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:14.339864871Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:14.415967239Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:14.494801481Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:14.571212045Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:14.649949133Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:14.725933484Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:14.801212419Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:14.883093609Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:14.959118857Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:15.034922534Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:15.121019264Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:15.197460484Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:15.273433571Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:15.35693955Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:15.437003918Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:15.513946169Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:15.599098919Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:15.674827747Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:15.750463326Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:15.826295227Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:15.901805364Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:15.980851448Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:16.056981785Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:16.13269394Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:16.208991447Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:16.284603857Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:16.361770494Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:16.437393561Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:16.51600828Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:16.592763872Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:16.668964769Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:16.744641916Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:16.821756265Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:16.896986014Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:16.972491255Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:17.05074805Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:17.12746793Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:17.203826877Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:17.279987614Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:17.35611955Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:17.431946395Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:17.507975258Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:17.584128091Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:17.660689089Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:17.73653875Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:17.815994983Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:17.891204572Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:17.966552467Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:18.044997744Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:18.127980676Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:18.203764032Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:18.279488892Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:18.363505052Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:18.439180631Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:18.514725137Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:18.602805251Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:18.678311996Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:18.753817716Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:18.830075926Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:18.906744381Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:18.983831498Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:19.059259777Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:19.13669717Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:19.213085781Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:19.289188085Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:19.376402525Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:19.461289352Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:19.536883106Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:19.623688389Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:19.702472485Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:19.777889405Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:19.866791929Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:19.943104124Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:20.019683586Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:20.105100371Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:20.180379209Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:20.257028784Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:20.339409532Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:20.415107991Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:20.490721553Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:20.566576302Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:20.641777219Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:20.717268284Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:20.807821836Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:20.88293152Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:20.961067545Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:21.036822452Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:21.112235884Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:21.189189814Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:21.264820592Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:21.341432471Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:21.417063505Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:21.492947502Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:21.56877393Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:21.64420925Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:21.720973354Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:21.796443266Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:21.872664228Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:21.948595298Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:22.025139751Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:22.10087965Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:22.176597502Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:22.251821139Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:22.328565114Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:22.409002383Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:22.484914765Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:22.561196687Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:22.636516901Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:22.712112031Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:22.787690552Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:22.872370881Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:22.949393676Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:23.02456416Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:23.110934653Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:23.186629336Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:23.26224565Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:23.34543204Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:23.421492967Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:23.500323976Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:23.576520169Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:23.652683818Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:23.730221147Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:23.805726708Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:23.881124459Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:23.956308735Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:24.036366287Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:24.12336978Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:24.199583285Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:24.275332208Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:24.35942245Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:24.434497765Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:24.509733274Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:24.597034082Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:24.673556935Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:24.749167489Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:24.825450147Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:24.901008476Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:24.97783706Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:25.053556543Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:25.135986988Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:25.212388816Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:25.288388878Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:25.372830803Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:25.448545518Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:25.527767604Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:25.614351347Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:25.691229148Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:25.767495838Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:25.843659103Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:25.919469915Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:25.995516218Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:26.072578693Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:26.148621604Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:26.225057927Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:26.300695009Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:26.376793921Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:26.452541596Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:26.528415545Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:26.603899985Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:26.681502371Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:26.757446241Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:26.833260925Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:26.908906135Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:26.985941122Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:27.061722429Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:27.137474905Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:27.214646085Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:27.291285867Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:27.367269929Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:27.442868611Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:27.518479644Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:27.594481307Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:27.66977064Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:27.748142252Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:27.825315384Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:27.900633998Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:27.976325801Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:28.052353895Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:28.132967326Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:28.208581271Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:28.292329556Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:28.375967343Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:28.451242757Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:28.526605275Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:28.611968651Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:28.688061643Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:28.76316803Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:28.848697361Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:28.924263945Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:28.999802146Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:29.076048067Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:29.151691133Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:29.227498137Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:29.303321397Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:29.386107718Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:29.461338971Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:29.537046965Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:29.623589556Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:29.699353711Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:29.77492468Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:29.869485608Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:29.948550476Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:30.024323527Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:30.110624323Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:30.186596929Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:30.262487933Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:30.346272666Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:30.421977845Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:30.500630675Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:30.577291002Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:30.652792274Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:30.728600205Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:30.804237895Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:30.879510652Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:30.96042351Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:31.036935067Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:31.114413739Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:31.190237478Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:31.266183556Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:31.34171654Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:31.41738783Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:31.493431733Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:31.569630357Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:31.644873706Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:31.720999146Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:31.797370828Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:31.873118823Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:31.948785633Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:32.025530376Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:32.102930839Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:32.17932505Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:32.25517407Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:32.330930865Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:32.407569207Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:32.483300946Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:32.559118414Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:32.636814688Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:32.712379033Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:32.788035987Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:32.871988658Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:32.947710956Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:33.023282149Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:33.108150319Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:33.18471826Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:33.260784754Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:33.344508014Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:33.42016868Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:33.495700064Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:33.571804768Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:33.648342308Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:33.726255289Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:33.806428074Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:33.88142742Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:33.956200203Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:34.031350846Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:34.117075923Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:34.19284459Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:34.268674633Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:34.351741021Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:34.427535225Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:34.504442658Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:34.583184929Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:34.658899099Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:34.73460847Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:34.813970428Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:34.889106736Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:34.964807818Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:35.040673862Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:35.12786286Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:35.204018188Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:35.280249357Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:35.365234808Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:35.441306774Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:35.516740525Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:35.602102237Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:35.67771103Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:35.753392944Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:35.833210652Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:35.909017496Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:35.984383342Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:36.060145545Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:36.135712545Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:36.211871105Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:36.287584315Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:36.363150868Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:36.438770893Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:36.514629033Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:36.590579974Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:36.666250912Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:36.741863257Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:36.817460977Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:36.89565041Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:36.971256931Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:37.046907356Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:37.122593398Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:37.198150766Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:37.274028043Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:37.349866598Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:37.428667302Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:37.504158622Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:37.579942937Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:37.655824213Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:37.731634256Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:37.807590381Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:37.883116325Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:37.961642978Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:38.037818081Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:38.123543093Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:38.199231311Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:38.2751499Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:38.357876091Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:38.432993806Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:38.511093477Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:38.596296371Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:38.672333041Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:38.74759623Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:38.824244075Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:38.899433055Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:38.975241114Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:39.053223856Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:39.133103581Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:39.208262832Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:39.284046635Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:39.367969289Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:39.44373418Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:39.51946435Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:39.607174282Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:39.683600365Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:39.760242162Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:39.845155484Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:39.92083455Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:39.996306413Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:40.07243678Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:40.153283973Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:40.228889437Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:40.30484793Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:40.382068487Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:40.457711168Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:40.533315801Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:40.619212399Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:40.695907765Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:40.771618671Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:40.846859683Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:40.922686878Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:41.000976568Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:41.07689218Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:41.153427928Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:41.235395614Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:41.311482876Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:41.386812914Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:41.462266825Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:41.537521501Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:41.612789233Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:41.688060102Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:41.76575196Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:41.842264156Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:41.921724195Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:41.997087801Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:42.074173251Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:42.151442032Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:42.227876787Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:42.305261665Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:42.380978011Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:42.457079066Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:42.533462204Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:42.609187574Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:42.685887996Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:42.761402227Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:42.878384483Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:42.954066013Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:43.031479627Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:43.117152959Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:43.19234805Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:43.268357007Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:43.352871444Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:43.428347947Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:43.503819458Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:43.57988928Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:43.655514041Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:43.73148687Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:43.806668937Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:43.884921954Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:43.960717469Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:44.036322037Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:44.12246971Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:44.197769635Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:44.272944374Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:44.356799027Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:44.433665051Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:44.509783834Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:44.596202326Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:44.672851931Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:44.748554292Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:44.826412616Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:44.90162262Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:44.979481456Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:45.056411736Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:45.133331937Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:45.208462131Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:45.283528165Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:45.368088714Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:45.442940282Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:45.5210092Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:45.606841093Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:45.681964023Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:45.757262092Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:45.89037472Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:45.968597049Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:46.053796102Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:46.130924977Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:46.20657729Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:46.283861974Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:46.359788403Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:46.435587629Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:46.512453013Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:46.588668597Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:46.666499912Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:46.74222685Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:46.818500098Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:46.893636885Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:46.969385359Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:47.045180586Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:47.121186471Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:47.199547201Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:47.275475325Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:47.350924819Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:47.426599756Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:47.50187568Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:47.577638843Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:47.655865043Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:47.735534397Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:47.811634971Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:47.886582603Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:47.962478695Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:48.037575097Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:48.123890515Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:48.199250793Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:48.275854381Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:48.360218992Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:48.435292802Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:48.510892282Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:48.596389258Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:48.672254374Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:48.74865732Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:48.826675357Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:48.90349562Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:48.978390836Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:49.053906987Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:49.134032442Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:49.209272814Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:49.285007399Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:49.372689202Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:49.447645219Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:49.522467153Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:49.608866637Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:49.68502574Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:49.760556035Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:49.845417036Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:49.923838406Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:49.9992991Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:50.075152856Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:50.150881265Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:50.235497879Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:50.311161648Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:50.387348687Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:50.465161602Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:50.540705849Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:50.627761213Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:50.705106282Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:50.780635169Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:50.858051663Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:50.933574918Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:51.010577135Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:51.087167635Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:51.163599381Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:51.238840169Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:51.31439424Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:51.398739075Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:51.474572765Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:51.554329Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:51.630117122Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:51.707461167Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:51.782789284Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:51.858379036Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:51.933788113Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:52.010717786Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:52.086957625Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:52.163081272Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:52.238481677Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:52.314176742Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:52.390500647Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:52.46735035Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:52.545664007Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:52.621481121Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:52.697198907Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:52.772656881Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:52.856543374Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:52.931769441Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:53.012659545Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:53.09838782Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:53.173795938Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:53.249293752Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:53.326256481Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:53.401911961Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:53.477617618Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:53.557044345Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:53.634408646Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:53.70981814Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:53.785216369Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:53.871336777Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:53.946691902Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:54.022531256Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:54.1079962Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:54.188785439Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:54.264253909Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:54.347247431Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:54.423208291Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:54.498754618Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:54.575568481Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:54.651225049Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:54.731742221Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:54.807181347Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:54.882748922Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:54.957802763Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:55.033267137Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:55.119930528Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:55.195535031Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:55.272688418Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:55.356762497Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:55.432453722Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:55.512758347Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:55.598657056Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:55.674092597Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:55.749874319Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:55.82979046Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:55.905442324Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:55.985261279Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:56.060516946Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:56.136202699Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:56.21203031Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:56.288975182Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:56.370296459Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:56.446181862Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:56.522005664Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:56.598179519Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:56.673928376Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:56.749463791Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:56.825632558Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:56.904542766Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:56.98021479Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:57.055694237Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:57.130878607Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:57.206646057Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:57.282374786Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:57.358198332Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:57.435228997Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:57.511186753Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:57.586706136Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:57.662438065Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:57.738077705Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:57.814212903Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:57.889629757Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:57.967734867Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:58.043609326Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:58.130838963Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:58.206280264Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:58.281826143Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:58.366652039Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:58.442298591Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:58.52064188Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:58.607137076Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:58.682887405Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:58.758735016Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:58.841402677Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:58.916976749Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:58.99255018Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:59.069690158Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:59.145724299Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:59.220764315Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:59.296039855Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:59.378378936Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:59.453787566Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:59.5293025Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:59.61940942Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:59.694908706Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:59.770816285Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:59.855780327Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:19:59.931530016Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:00.007383195Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:00.092537734Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:00.175469943Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:00.263856586Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:00.347716326Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:00.423748002Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:00.498950165Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:00.575406455Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:00.650930733Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:00.727902837Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:00.803627502Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:00.881548482Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:00.966371818Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:01.041904864Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:01.117259893Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:01.203432652Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:01.278834465Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:01.36624004Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:01.445870193Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:01.521427208Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:01.600975439Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:01.682590991Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:01.771730699Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:01.857585696Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:01.935205647Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:02.025535066Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:02.101343412Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:02.176919659Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:02.252841926Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:02.330822586Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:02.405852203Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:02.4819818Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:02.558690061Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:02.634152227Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:02.709859067Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:02.78555842Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:02.871205061Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:02.946285622Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:03.02292969Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:03.109308085Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:03.186215068Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:03.261820627Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:03.34498759Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:03.4230463Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:03.498601938Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:03.574946899Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:03.650836557Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:03.726789737Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:03.802812901Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:03.889811687Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:03.98449175Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:04.069339502Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:04.146372567Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:04.221926573Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:04.319822996Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:04.450927598Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:04.545063206Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:04.638589047Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:04.715595168Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:04.809950363Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:04.891694813Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:04.980163312Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:05.056623922Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:05.132569581Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:05.230067535Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:05.305908265Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:05.388980443Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:05.480250352Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:05.573602975Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:05.650727305Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:05.728495771Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:05.811962833Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:05.897521634Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:05.972811829Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:06.048560622Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:06.133014481Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:06.210850627Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:06.288678229Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:06.365539259Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:06.441442422Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:06.517859831Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:06.593463438Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:06.669401737Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:06.745925676Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:06.832238149Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:06.912273426Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:06.987939946Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:07.063892773Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:07.178029009Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:07.254288496Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:07.353786409Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:07.432829162Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:07.513500095Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:07.589294296Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:07.669192899Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:07.745192127Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:07.827246821Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:07.90236111Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:07.977515784Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:08.055762335Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:08.133286605Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:08.209221192Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:08.285928684Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:08.36996993Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:08.4451415Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:08.520444271Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:08.612314316Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:08.687595551Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:08.762942963Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:08.847492951Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:08.923724373Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:09.005969565Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:09.121781533Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:09.205899611Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:09.284727513Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:09.376337747Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:09.456014235Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:09.533617354Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:09.620323944Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:09.704604425Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:09.780669413Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:09.868527601Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:09.943840869Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:10.019074551Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:10.104515462Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:10.180132125Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:10.260827409Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:10.348985985Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:10.425416258Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:10.500692117Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:10.576519598Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:10.652959887Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:10.728748456Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:10.80624495Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:10.884839922Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:10.964197942Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:11.043169142Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:11.122004468Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:11.197724748Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:11.272827709Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:11.35093957Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:11.426533097Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:11.502371203Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:11.578264733Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:11.65356424Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:11.728828643Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:11.804208823Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:11.885929176Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:11.961559311Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:12.044781603Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:12.120208855Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:12.199713086Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:12.276010397Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:12.502475421Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:12.5843656Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:12.659686355Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:12.734762436Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:12.810065143Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:12.885975089Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:12.961366598Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:13.038150699Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:13.126116312Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:13.201146119Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:13.276305913Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:13.36069785Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:13.436295857Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:13.511605636Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:13.595657409Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:13.673793975Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:13.749270988Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:13.82496602Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:13.900396056Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:13.975988975Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:14.051795688Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:14.13258275Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:14.209412003Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:14.284929049Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:14.369672351Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:14.445104723Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:14.520467623Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:14.606274394Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:14.687201905Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:14.770274722Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:14.856751421Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:14.931934671Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:15.008875926Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:15.093782269Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:15.169746008Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:15.245701715Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:15.32294611Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:15.398071375Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:15.473332193Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:15.548234287Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:15.637633709Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:15.712738494Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:15.78794792Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:15.86367332Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:15.939758052Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:16.015559453Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:16.091126483Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:16.166252996Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:16.241901755Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:16.318136601Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:16.394304599Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:16.470136688Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:16.545794119Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:16.624870952Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:16.700424286Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:16.775686224Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:16.850792129Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:16.928902294Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:17.005370103Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:17.080941101Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:17.156226944Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:17.232075641Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:17.307621423Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:17.382873505Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:17.460099435Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:17.535286269Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:17.610614128Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:17.688236671Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:17.763650067Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:17.850042477Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:17.925312671Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:18.001710879Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:18.08095661Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:18.156086547Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:18.231299588Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:18.30884917Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:18.384601099Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:18.460224417Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:18.535577493Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:18.622017039Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:18.699472668Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:18.774506059Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:18.859381874Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:18.934880039Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:19.019751278Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:19.107251445Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:19.182221828Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:19.261010817Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:19.345144959Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:19.424665509Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:19.501368873Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:19.583844627Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:19.658913922Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:19.734190837Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:19.811580769Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:19.898086172Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:19.974748735Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:20.050091282Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:20.135143803Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:20.210450382Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:20.287914395Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:20.371237999Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:20.446462561Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:20.522223321Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:20.608013867Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:20.692898674Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:20.768344774Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:20.843972509Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:20.919880919Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:20.995116777Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:21.070402075Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:21.14586424Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:21.222698549Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:21.298039464Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:21.37340934Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:21.448627021Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:21.525454002Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:21.612572148Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:21.68791524Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:21.763939203Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:21.83932271Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:21.914632073Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:21.990337121Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:22.076889916Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:22.152600435Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:22.228357771Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:22.306051995Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:22.381330093Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:22.457483434Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:22.535565919Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:22.611267574Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:22.702587563Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:22.780349819Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:22.877536792Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:22.953084877Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:23.02885975Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:23.114742073Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:23.190562737Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:23.265831299Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:23.366599051Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:23.451362577Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:23.526449664Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:23.611286023Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:23.686312662Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:23.762512339Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:23.846258252Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:23.924578403Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:23.999924598Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:24.077437188Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:24.153317373Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:24.228437261Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:24.303921954Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:24.381401615Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:24.456991589Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:24.534922135Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:24.62127368Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:24.698431897Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:24.773849869Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:24.85926649Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:24.934744463Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:25.013631724Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:25.100717422Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:25.17778175Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:25.252934342Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:25.328734943Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:25.404327669Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:25.47951607Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:25.554856376Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:25.640625034Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:25.717400078Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:25.79349841Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:25.885739722Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:25.961024573Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:26.036523889Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:26.111781635Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:26.190085306Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:26.268643316Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:26.34414596Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:26.419901536Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:26.49561308Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:26.570815113Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:26.646111867Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:26.726462123Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:26.808621104Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:26.885667992Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:26.963772204Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:27.038843164Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:27.114082093Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:27.189822693Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:27.26540873Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:27.34062878Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:27.416787144Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:27.493012582Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:27.568267959Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:27.643602442Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:27.720260173Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:27.79565216Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:27.882093818Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:27.960291855Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:28.040008023Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:28.128717708Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:28.204544197Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:28.357463237Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:28.433300254Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:28.509442522Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:28.595975189Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:28.671530666Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:28.748732723Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:28.82524114Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:28.905830695Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:28.981062168Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:29.076089594Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:29.16096336Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:29.237013627Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:29.338369034Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:29.417586347Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:29.494586994Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:29.572037566Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:29.691367079Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:29.767478979Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:29.854812871Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:29.963413966Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:30.041335552Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:30.127427157Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:30.202345218Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:30.297511909Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:30.379848237Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:30.455445282Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:30.530914455Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:30.682337797Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:30.775522224Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:30.853580324Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:30.930216966Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:31.017290567Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:31.092752379Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:31.169649344Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:31.245596346Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:31.326611505Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:31.401907523Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:31.477114836Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:31.553500564Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:31.629591823Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:31.704757984Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:31.782368622Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:31.885213614Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:31.961076007Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:32.036710877Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:32.112739928Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:32.188142475Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:32.263839874Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:32.340721223Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:32.416320093Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:32.49139614Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:32.566580892Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:32.64165454Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:32.716703227Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:32.792295696Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:32.902267911Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:33.015290819Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:33.113854351Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:33.190141261Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:33.265309629Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:33.350260196Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:33.426021244Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:33.501596017Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:33.577458698Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:33.657547062Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:33.733801267Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:33.810724313Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:33.886449008Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:33.962138087Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:34.037678107Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:34.125885482Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:34.201520736Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:34.27868084Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:34.362798469Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:34.438067255Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:34.513234759Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:34.598584147Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:34.681320287Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:34.757490715Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:34.842028605Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:34.917643347Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:34.992771651Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:35.068779517Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:35.143806027Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:35.221519131Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:35.298005115Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:35.379930365Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:35.455206671Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:35.530169724Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:35.616229009Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:35.691603331Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:35.769311442Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:35.844672581Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:35.922052592Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:35.997407234Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:36.072601779Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:36.147891173Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:36.223118453Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:36.300579297Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:36.375831507Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:36.451236614Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:36.526519831Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:36.602199981Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:36.677716418Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:36.762278116Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:36.838126652Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:36.91487408Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:36.989992911Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:37.066377262Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:37.142170694Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:37.217461911Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:37.29362914Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:37.368855524Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:37.444037109Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:37.519446696Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:37.594366581Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:37.669893737Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:37.744958392Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:37.821922206Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:37.897832887Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:37.973044616Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:38.04887792Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:38.130567743Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:38.209696735Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:38.287242284Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:38.374597424Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:38.450076164Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:38.526216448Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:38.611276936Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:38.688316078Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:38.763603648Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:38.848979372Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:38.957084683Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:39.032276988Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:39.11986829Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:39.194856016Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:39.26997696Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:39.353727256Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:39.428821479Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:39.506850586Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:39.59174368Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:39.666929168Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:39.743178765Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:39.818945668Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:39.894327543Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:39.969513063Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:40.047466969Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:40.131220689Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:40.206797382Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:40.281964886Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:40.36956198Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:40.446372416Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:40.522237721Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:40.611347858Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:40.706244849Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:40.788872411Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:40.876827526Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:40.968204091Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:41.048115332Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:41.142529566Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:41.219272481Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:41.29623239Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:41.37155884Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:41.447942007Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:41.524835196Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:41.602317768Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:41.68844454Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:41.766578288Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:41.850104614Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:41.933481433Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:42.034287424Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:42.114818385Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:42.190797194Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:42.26725553Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:42.34558656Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:42.424843362Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:42.500803835Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:42.594796431Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:42.707396325Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:42.791458337Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:42.880985439Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:42.960255552Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:43.039371936Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:43.128968831Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:43.207244148Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:43.288265003Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:43.379892195Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:43.468127633Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:43.55053756Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:43.634166767Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:43.731323881Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:43.808641235Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:43.886748359Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:43.964813594Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:44.041373178Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:44.150129441Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:44.22717348Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:44.314889552Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:44.391670899Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:44.516488093Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:44.61109068Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:44.691208164Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:44.793950498Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:44.885524889Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:44.985005712Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:45.062233048Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:45.139044764Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:45.216970733Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:45.293533517Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:45.382692615Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:45.460242355Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:45.548499778Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:45.636404108Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:45.71422406Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:45.800784694Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:45.892842802Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:45.985834426Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:46.061665906Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:46.137271559Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:46.212766618Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:46.323961919Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:46.402393942Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:46.494951Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:46.571243478Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:46.651177855Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:46.728206373Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:46.804724837Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:46.884639982Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:46.966172587Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:47.055918124Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:47.133809372Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:47.217196687Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:47.294333783Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:47.405232536Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:47.49267814Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:47.605230225Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:47.682851486Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:47.759890117Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:47.845762774Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:48.367974131Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:48.444739573Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:48.560917174Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:48.662074369Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:48.762175007Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:48.86007469Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:48.935218833Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:49.069699152Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:49.401242468Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:49.536101031Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:49.645440949Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:50.161493766Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:50.238434859Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:50.350608763Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:50.434889273Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:50.510632144Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:50.724344111Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:50.806458898Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:51.020179602Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:51.431936722Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:51.526664046Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:51.61849348Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:51.69622111Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:20:51.776177024Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:02.071974901Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:02.147269893Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:02.222933146Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:02.298208138Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:02.373398009Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:02.448978541Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:02.524388798Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:02.602342767Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:02.677544126Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:02.752876015Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:02.830846176Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:02.905911373Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:02.98095833Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:03.056271755Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:03.132822026Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:03.208561472Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:03.283957586Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:03.367383236Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:03.442558867Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:03.517803523Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:03.605560394Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:03.68349801Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:03.760454879Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:03.846472337Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:03.925515791Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:04.002553044Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:04.082845729Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:04.159717444Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:04.237591124Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:04.313707278Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:04.389209056Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:04.46528409Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:04.541115729Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:04.632588325Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:04.716263419Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:04.792567799Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:04.875784231Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:04.951100888Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:05.028958759Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:05.114836055Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:05.189986726Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:05.265499353Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:05.351292968Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:05.426681465Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:05.502111851Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:05.578287622Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:05.653987323Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:05.729198794Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:05.805017441Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:05.881690657Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:05.957079891Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:06.032776872Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:06.108446076Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:06.183925839Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:06.261505563Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:06.339243368Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:06.415120735Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:06.490508593Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:06.567315219Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:06.644320568Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:06.726865056Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:06.819365056Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:06.896210595Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:06.977903521Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:07.053094736Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:07.128529633Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:07.203988147Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:07.280244207Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:07.360283961Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:07.439390839Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:07.515469104Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:07.590806433Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:07.668444045Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:07.743869951Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:07.819507219Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:07.895333962Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:07.972020363Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:08.047379452Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:08.13049217Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:08.205955836Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:08.282232696Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:08.366224402Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:08.452664553Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:08.543310162Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:08.627374637Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:08.7032641Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:08.780249736Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:08.892382199Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:08.968291566Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:09.044175749Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:09.129237163Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:09.204880064Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:09.280976057Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:09.36525567Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:09.440489349Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:09.517336168Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:09.601780007Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:09.678573097Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:09.754466432Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:09.830788508Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:09.906339632Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:09.981774689Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:10.057368981Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:10.13406431Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:10.213733946Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:10.289382831Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:10.374090033Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:10.450063721Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:10.525527035Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:10.611035718Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:10.687881289Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:10.766184509Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:10.842889534Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:10.918946455Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:10.996295392Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:11.071806195Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:11.149494239Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:11.224856944Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:11.303351175Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:11.378660247Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:11.454487629Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:11.530277379Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:11.605755317Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:11.695402259Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:11.775836769Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:11.858034436Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:11.935120586Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:12.01041065Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:12.085705897Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:12.167946061Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:12.246626598Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:12.322089912Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:12.40007732Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:12.476494918Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:12.552490974Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:12.630088298Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:12.70985656Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:12.790496416Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:12.87803274Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:12.960117734Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:13.038205464Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:13.124400012Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:13.201692628Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:13.277133253Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:13.36177303Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:13.443684646Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:13.520415527Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:13.609073145Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:13.690541779Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:13.769290573Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:13.853400327Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:13.940763081Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:14.019548995Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:14.13358132Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:14.208745174Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:14.292389355Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:14.375406104Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:14.451827253Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:14.526868674Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:14.613495579Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:14.691659053Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:14.767106815Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:14.854473569Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:14.935671Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:15.012676284Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:15.097911332Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:15.180736687Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:15.256202977Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:15.338622567Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:15.414136281Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:15.49150685Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:15.567509498Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:15.644276603Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:15.72362454Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:15.799406514Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:15.875762542Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:15.95075305Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:16.026531088Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:16.102579272Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:16.17804377Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:16.255159712Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:16.333007022Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:16.413864865Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:16.515956341Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:16.601326719Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:16.694895852Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:16.784097476Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:16.862939038Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:16.938368207Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:17.01394957Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:17.089233746Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:17.164449984Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:17.239824657Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:17.315388708Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:17.402711973Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:17.478290648Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:17.55346999Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:17.628702613Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:17.70813215Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:17.785150395Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:17.870702695Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:18.038190098Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:18.126797603Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:18.202016305Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:18.277310945Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:18.360871669Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:18.609375957Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:18.685557231Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:18.766236032Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:18.850422843Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:18.925456807Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:19.006321114Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:19.091949287Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:19.167283767Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:19.242260994Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:19.31969182Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:19.396169065Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:19.471610619Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:19.546796937Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:19.630264091Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:19.706855642Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:19.782008008Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:19.867740918Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:19.942670657Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:20.018663513Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:20.104082563Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:20.179362994Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:20.255422091Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:20.336211036Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:20.414262957Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:20.489249593Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:20.565510932Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:20.641343818Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:20.716720282Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:20.792148171Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:20.867610749Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:20.947177216Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:21.03673478Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:21.114500105Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:21.189638519Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:21.265165289Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:21.340744796Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:21.416068875Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:21.494003899Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:21.569250505Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:21.644495Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:21.719888553Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:21.795046518Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:21.870405542Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:21.94571807Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:22.023761991Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:22.098885908Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:22.174063202Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:22.250025657Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:22.328004969Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:22.403375993Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:22.478735113Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:22.556836282Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:22.632065705Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:22.70720543Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:22.782487845Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:22.86896038Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:22.944726609Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:23.020961484Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:23.109173463Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:23.186410654Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:23.261977361Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:23.346603697Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:23.421672413Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:23.496842347Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:23.572620224Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:23.649417762Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:23.72465816Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:23.799864222Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:23.878920507Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:23.954592111Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:24.029729244Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:24.117355521Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:24.193454554Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:24.268602087Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:24.355159999Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:24.431827998Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:24.506883243Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:24.591911984Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:24.670581704Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:24.746150426Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:24.82279865Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:24.898186058Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:24.97322991Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:25.048422052Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:25.130454053Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:25.208106577Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:25.283245438Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:25.367127925Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:25.442165025Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:25.517930614Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:25.603521986Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:25.67859611Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:25.756490525Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:25.832039983Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:25.90747936Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:25.982539596Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:26.057679417Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:26.133294828Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:26.208551707Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:26.292149903Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:26.369513783Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:26.444677092Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:26.520181494Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:26.596379248Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:26.673186929Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:26.749079976Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:26.825602662Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:26.900757811Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:26.9761793Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:27.051830455Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:27.127291048Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:27.203521859Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:27.278759665Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:27.356918787Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:27.433678659Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:27.509169813Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:27.586946018Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:27.662326578Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:27.73834081Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:27.813540984Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:27.890595548Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:27.967456606Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:28.042331016Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:28.126737669Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:28.202204054Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:28.278747636Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:28.361838946Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:28.437583382Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:28.51291479Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:28.598142349Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:28.673187673Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:28.748604777Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:28.824552192Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:28.899958096Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:28.977425466Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:29.05318683Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:29.132735729Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:29.20837354Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:29.284236218Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:29.367850317Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:29.44393079Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:29.51947548Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:29.609934942Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:29.685378063Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:29.760795135Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:29.843449959Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:29.918641813Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:29.997985237Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:30.093400855Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:30.168801544Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:30.245843468Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:30.323183059Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:30.400496539Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:30.486466731Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:30.564164663Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:30.641674976Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:30.720455545Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:30.803359236Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:30.892422298Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:30.9679723Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:31.043187418Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:31.118560074Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:31.195804784Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:31.270756155Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:31.34576999Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:31.421443674Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:31.496802217Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:31.57208796Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:31.647694667Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:31.72647082Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:31.802725854Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:31.90190411Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:31.984115536Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:32.060414571Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:32.135618873Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:32.21074743Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:32.287985836Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:32.363387996Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:32.438627274Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:32.514835972Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:32.590077874Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:32.665021117Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:32.743355985Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:32.818957795Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:32.894019535Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:32.969441023Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:33.044565996Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:33.128213568Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:33.203266028Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:33.283558615Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:33.367550447Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:33.443900875Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:33.527312539Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:33.611581335Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:33.687261034Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:33.76412606Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:33.847877537Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:33.922794699Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:34.006308253Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:34.091324578Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:34.166556048Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:34.241854462Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:34.317526258Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:34.393792332Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:34.468956025Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:34.543837539Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:34.626905424Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:34.702131582Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:34.77722945Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:34.860352087Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:34.939272914Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:35.018094859Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:35.103269841Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:35.179771215Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:35.254910875Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:35.332003872Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:35.407116012Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:35.483715211Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:35.55871071Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:35.633637984Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:35.709015216Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:35.784228637Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:35.863435195Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:35.939362738Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:36.01677593Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:36.092044104Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:36.167412408Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:36.24265991Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:36.317806291Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:36.393291779Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:36.469775648Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:36.548339543Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:36.623791655Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:36.698930644Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:36.774452453Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:36.8497837Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:36.927405503Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:37.006118743Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:37.082548563Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:37.158684108Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:37.234626242Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:37.30987736Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:37.38543965Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:37.461045365Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:37.536800617Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:37.613113828Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:37.689397278Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:37.765670905Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:37.848437121Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:37.923445645Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:37.999217025Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:38.074681681Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:38.150698249Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:38.225948119Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:38.301624458Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:38.380149823Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:38.455522479Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:38.530767837Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:38.617715896Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:38.693858801Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:38.770442479Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:38.854571528Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:38.931559915Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:39.025254008Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:39.109939256Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:39.186711481Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:39.264761353Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:39.348612575Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:39.42411336Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:39.499893508Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:39.592271201Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:39.667377549Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:39.74240364Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:39.820730731Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:39.896417951Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:39.971408617Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:40.048319979Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:40.130593582Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:40.206013406Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:40.286456811Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:40.372309529Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:40.447425861Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:40.522388208Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:40.608355231Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:40.683431691Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:40.760034985Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:40.835715964Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:40.912530525Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:40.988519124Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:41.06379261Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:41.138690668Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:41.213946233Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:41.28927988Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:41.3656737Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:41.4414062Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:41.516822439Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:41.592060853Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:41.668640851Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:41.744854861Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:41.820076826Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:41.898885299Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:41.974724584Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:42.050819392Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:42.126236464Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:42.201508862Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:42.277189393Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:42.353201096Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:42.429346368Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:42.505854493Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:42.581297453Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:42.656627004Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:42.732527282Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:42.810076955Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:42.885813615Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:42.962183274Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:43.045756061Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:43.130770337Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:43.208560653Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:43.288122319Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:43.374328961Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:43.450484122Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:43.528657707Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:43.616341679Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:43.692489672Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:43.76830486Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:43.854808914Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:43.933068868Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:44.011143732Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:44.097780107Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:44.173171067Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:44.248328519Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:44.32400073Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:44.405060654Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:44.480569439Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:44.557720771Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:44.637502312Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:44.72766593Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:44.805199347Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:44.885780225Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:44.962909798Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:45.050413384Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:45.132565001Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:45.20830646Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:45.284697688Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:45.370651239Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:45.446409626Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:45.522373457Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:45.608235103Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:45.685564613Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:45.761484795Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:45.836862154Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:45.912072151Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:45.987456775Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:46.065914267Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:46.141220937Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:46.216357398Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:46.298507159Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:46.373771332Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:46.449858012Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:46.525865235Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:46.601330627Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:46.67669381Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:46.758471407Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:46.835419089Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:46.913488928Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:46.990113631Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:47.069106745Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:47.146072348Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:47.228139452Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:47.303351561Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:47.37975642Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:47.455096595Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:47.530908423Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:47.608297711Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:47.68368307Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:47.758687336Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:47.841528146Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:47.920376939Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:47.996381057Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:48.073089952Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:48.150857228Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:48.225696821Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:48.304384364Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:48.37947164Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:48.457010241Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:48.532351439Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:48.617548597Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:48.692480223Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:48.767361544Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:48.85279992Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:48.927779515Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:49.005995532Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:49.087240994Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:49.162839892Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:49.237746717Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:49.316290386Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:49.392859695Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:49.468332256Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:49.544064883Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:49.628907412Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:49.703772189Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:49.782038895Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:49.871549513Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:49.94645669Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:50.025816753Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:50.101358658Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:50.178120578Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:50.2531187Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:50.32936263Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:50.405244347Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:50.480684522Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:50.56541089Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:50.640617975Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:50.715547489Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:50.790655244Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:50.865787544Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:50.940716642Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:51.016765529Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:51.094073215Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:51.169380525Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:51.24475494Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:51.320325965Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:51.396609831Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:51.471576369Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:51.547237412Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:51.628899294Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:51.703885865Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:51.778636816Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:51.857478761Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:51.93289564Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:52.008417321Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:52.08396233Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:52.161173407Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:52.236854481Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:52.312415042Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:52.388834686Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:52.463792999Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:52.53869448Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:52.614087136Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:52.689495439Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:52.765446053Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:52.848575089Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:52.923670972Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:53.009926255Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:53.095360727Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:53.170540324Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:53.248594931Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:53.325711223Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:53.401550923Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:53.476596502Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:53.551895428Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:53.631497477Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:53.70682802Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:53.785861231Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:53.876044784Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:53.951501408Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:54.026810094Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:54.130227568Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:54.213213754Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:54.293612262Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:54.400697204Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:54.47755954Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:54.553781389Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:54.632507909Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:54.707974004Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:54.783908458Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:54.870031546Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:54.945808942Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:55.021769316Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:55.106738534Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:55.181890322Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:55.257142208Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:55.340273164Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:55.415367511Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:55.4918725Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:55.567486949Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:55.642688914Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:55.717996192Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:55.7931723Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:55.868311224Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:55.944116268Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:56.022600192Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:56.098045071Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:56.173332765Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:56.249683671Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:56.325200104Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:56.402006664Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:56.478495844Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:56.557577695Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:56.632969358Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:56.709168839Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:56.784824825Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:56.864217816Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:56.939638055Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:57.027861969Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:57.103526851Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:57.178568654Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:57.254151391Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:57.329616654Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:57.409983257Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:57.485267271Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:57.560391506Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:57.637257683Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:57.713364586Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:57.789182238Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:57.873637051Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:57.949517103Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:58.026540018Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:58.112562497Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:58.190220171Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:58.265207381Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:58.352776855Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:58.429457461Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:58.504635201Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:58.581570211Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:58.659513168Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:58.734514394Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:58.810118891Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:58.885843006Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:58.961201261Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:59.043854899Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:59.132600419Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:59.212366791Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:59.2873316Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:59.374391756Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:59.449311541Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:59.524915622Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:59.609924841Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:59.685325304Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:59.762137208Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:59.845086242Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:59.920219949Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:21:59.996368549Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:00.072864321Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:00.148195727Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:00.223176281Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:00.298210307Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:00.378088872Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:00.453505495Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:00.52863757Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:00.613342593Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:00.688642223Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:00.763919644Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:00.84138618Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:00.916563728Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:00.992009951Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:01.068431866Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:01.143633255Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:01.218720658Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:01.293742044Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:01.37244405Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:01.44840436Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:01.523826999Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:01.59912778Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:01.674352529Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:01.7501529Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:01.825510099Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:01.90080416Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:01.976657364Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:02.052441288Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:02.128036025Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:02.203403943Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:02.282279008Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:02.357757775Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:02.433152542Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:02.509336118Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:02.584766373Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:02.660847836Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:02.737038452Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:02.812688038Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:02.887756816Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:02.965011413Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:03.040263106Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:03.124611581Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:03.200047052Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:03.275117527Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:03.358435845Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:03.434183736Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:03.512335368Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:03.596777443Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:03.673056989Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:03.749171316Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:03.825168202Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:03.902814163Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:03.978268675Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:04.05606763Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:04.131164761Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:04.206425638Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:04.281609714Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:04.365701802Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:04.440858037Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:04.516167395Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:04.604741648Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:04.680946793Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:04.756098484Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:04.840811603Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:04.916558118Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:04.993834315Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:05.070425704Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:05.148385302Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:05.224802128Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:05.299965436Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:05.380521641Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:05.578030522Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:05.656787089Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:05.732111551Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:05.809120065Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:05.887291025Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:05.962602206Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:06.046209648Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:06.121243738Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:06.196553287Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:06.27170085Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:06.34915145Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:06.424316645Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:06.499505041Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:06.574586684Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:06.649936522Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:06.725125142Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:06.800845384Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:06.881397301Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:06.956717698Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:07.032200082Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:07.108236456Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:07.183959802Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:07.259217319Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:07.33549168Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:07.412301215Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:07.488415702Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:07.563680163Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:07.644622965Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:07.722503297Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:07.797863599Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:07.88096953Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:07.960327481Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:08.035624454Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:08.121407378Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:08.197927117Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:08.272859542Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:08.356933901Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:08.434778873Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:08.510419211Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:08.594565954Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:08.670325205Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:08.745314207Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:08.820765134Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:08.895793976Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:08.972205106Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:09.04918178Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:09.130200838Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:09.205270032Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:09.280244761Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:09.364502131Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:09.439882721Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:09.517587147Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:09.602815984Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:09.678323071Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:09.753313897Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:09.829110684Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:09.904426185Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:09.980658242Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:10.059499322Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:10.136949153Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:10.211977546Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:10.287226295Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:10.37213948Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:10.447156866Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:10.5222331Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:10.610873818Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:10.690010102Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:10.76510688Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:10.840516879Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:10.915639514Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:10.990634627Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:11.067870056Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:11.145153485Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:11.22032844Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:11.295797671Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:11.370950674Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:11.446111006Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:11.521201032Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:11.596647831Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:11.675193099Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:11.750164756Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:11.825187198Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:11.900393162Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:11.975726007Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:12.053814118Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:12.129234453Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:12.211235634Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:12.290866708Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:12.367252622Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:12.443255715Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:12.524900285Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:12.604738369Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:12.679812811Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:12.759189385Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:12.844651441Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:12.919691515Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:12.995128073Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:13.076350782Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:13.15155969Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:13.226804982Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:13.32391841Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:13.402070778Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:13.477480616Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:13.552574226Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:13.631698798Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:13.706844537Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:13.782076421Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:13.868210196Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:13.944656623Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:14.020448162Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:14.106184845Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:14.182590567Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:14.257631825Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:14.341210914Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:14.418867627Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:14.493888789Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:14.569235682Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:14.645642493Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:14.721183148Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:14.797248483Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:14.879031358Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:14.956476613Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:15.035882499Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:15.122399831Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:15.197445825Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:15.272546443Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:15.355941434Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:15.431178118Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:15.508966897Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:15.594531994Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:15.676267092Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:15.7514584Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:15.826637803Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:15.90193116Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:15.980051431Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:16.055422997Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:16.130480991Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:16.205590793Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:16.28057205Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:16.355898527Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:16.431094187Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:16.506758428Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:16.584613704Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:16.659894484Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:16.73689791Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:16.813654612Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:16.888980929Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:16.965471452Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:17.056362309Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:17.131618962Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:17.208197486Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:17.284514215Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:17.36135879Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:17.436875414Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:17.512097666Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:17.590604181Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:17.665695327Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:17.740670248Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:17.816478779Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:17.901945442Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:17.998825364Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:18.074467109Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:18.153478878Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:18.22887646Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:18.304110456Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:18.379548774Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:18.454766674Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:18.529881885Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:18.614923871Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:18.699164472Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:18.774948394Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:18.860981336Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:18.936036162Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:19.013694955Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:19.100224416Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:19.177251521Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:19.25290117Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:19.329187275Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:19.404544344Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:19.480379339Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:19.555785785Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:19.630672289Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:19.705911213Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:19.782180133Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:19.867365801Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:19.942889528Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:20.01813466Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:20.104166931Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:20.179494592Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:20.25444724Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:20.332213746Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:20.414306961Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:20.49078046Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:20.566335516Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:20.6425829Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:20.719225072Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:20.794481469Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:20.8726475Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:20.947823095Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:21.022826304Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:21.098465329Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:21.173677756Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:21.249061354Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:21.324488088Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:21.401382232Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:21.477736625Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:21.552804475Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:21.628659982Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:21.704743588Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:21.780182611Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:21.856225896Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:21.935653767Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:22.011410041Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:22.086770502Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:22.161867216Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:22.239789212Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:22.314817029Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:22.390046065Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:22.467075091Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:22.542293342Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:22.617762253Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:22.692830551Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:22.768138723Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:22.853478057Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:22.928676724Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:23.004014977Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:23.081566569Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:23.156639027Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:23.231684604Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:23.309552968Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:23.384920437Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:23.467743036Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:23.567989622Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:23.644559922Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:23.724332052Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:23.799594624Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:23.878557721Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:23.954574062Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:24.033217411Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:24.12779532Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:24.208537734Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:24.28482691Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:24.368258413Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:24.444787688Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:24.520573883Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:24.608093242Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:24.684719607Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:24.764732252Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:24.855460451Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:24.939851709Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:25.018931639Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:25.1062205Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:25.181876197Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:25.257924538Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:25.341845711Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:25.416888088Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:25.493898969Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:25.570463445Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:25.645775233Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:25.724839835Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:25.800012934Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:25.875332595Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:25.951610635Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:26.026780822Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:26.103406098Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:26.182125256Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:26.26490795Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:26.340200411Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:26.415579112Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:26.491178104Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:26.566850921Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:26.642895998Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:26.718719761Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:26.795828019Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:26.871751591Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:26.946855377Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:27.022135901Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:27.113664525Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:27.18916646Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:27.26476046Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:27.341483817Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:27.41678991Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:27.495360362Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:27.570323186Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:27.646488873Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:27.721761109Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:27.797106722Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:27.884096379Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:27.960616854Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:28.036206214Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:28.122690233Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:28.200230176Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:28.278277774Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:28.363534002Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:28.442212807Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:28.519902864Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:28.605602906Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:28.68323197Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:28.761634804Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:28.844689982Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:28.919870345Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:28.99608384Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:29.073741097Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:29.150131266Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:29.225409838Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:29.30116096Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:29.379943638Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:29.45487091Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:29.530710801Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:29.617886604Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:29.693265913Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:29.768365187Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:29.853384901Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:29.929639356Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:30.004794471Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:30.088766556Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:30.1637113Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:30.238759085Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:30.314051033Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:30.389069154Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:30.46402833Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:30.539207733Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:30.626304271Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:30.703529554Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:30.780248112Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:30.861049758Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:30.936250665Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:31.012234046Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:31.087460265Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:31.165026577Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:31.240185595Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:31.315466055Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:31.391580349Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:31.466789128Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:31.542292343Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:31.617454433Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:31.69480695Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:31.770115218Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:31.847447415Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:31.924068883Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:32.001252694Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:32.077268363Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:32.152604663Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:32.229890491Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:32.305235304Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:32.380510068Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:32.455809472Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:32.530868233Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:32.605930162Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:32.681176126Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:32.758104286Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:32.841533964Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:32.916696662Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:32.991955042Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:33.077038244Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:33.153360348Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:33.23229282Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:33.30787514Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:33.383423699Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:33.458683486Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:33.533631974Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:33.620168634Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:33.696301872Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:33.772333701Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:33.856410107Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:33.931866601Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:34.00764265Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:34.092499098Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:34.167717317Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:34.242756718Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:34.319824911Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:34.397366486Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:34.47484406Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:34.55224701Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:34.631843906Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:34.706958539Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:34.782254551Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:34.871998578Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:34.94714358Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:35.023275602Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:35.110294443Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:35.185942523Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:35.26114951Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:35.349032298Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:35.432186996Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:35.507349087Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:35.593403628Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:35.668687768Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:35.743820994Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:35.818753322Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:35.894042262Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:35.971422459Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:36.046400131Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:36.12177752Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:36.197094588Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:36.272622795Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:36.347719444Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:36.424058701Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:36.506222603Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:36.581544567Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:36.656707778Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:36.732252081Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:36.807883649Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:36.88317534Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:36.958398967Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:37.033838053Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:37.11024483Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:37.185438633Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:37.262153222Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:37.338112474Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:37.413996269Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:37.489112822Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:37.565244684Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:37.640750427Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:37.715684034Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:37.79134645Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:37.872892394Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:37.947950771Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:38.022807577Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:38.109891635Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:38.185430178Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:38.260576332Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:38.343405106Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:38.425655122Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:38.500824156Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:38.576416108Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:38.654188181Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:38.729210622Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:38.804450825Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:38.879478642Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:38.954421593Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:39.030153834Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:39.122141343Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:39.197910929Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:39.272919097Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:39.356706315Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:39.431940886Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:39.507114689Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:39.591088053Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:39.66613395Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:39.742106194Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:39.817857219Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:39.893036589Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:39.968259224Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:40.043958537Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:40.128042398Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:40.203190184Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:40.281471352Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:40.365790897Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:40.441354976Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:40.517666391Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:40.602735097Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:40.677946244Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:40.753025357Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:40.829724105Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:40.90493234Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:40.980148351Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:41.055349385Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:41.130485555Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:41.205591357Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:41.281265101Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:41.357592421Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:41.432851824Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:41.508618882Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:41.584293266Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:41.659578429Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:41.734822856Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:41.810249366Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:41.905223087Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:41.980431129Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:42.055684676Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:42.131884219Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:42.20693482Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:42.282355825Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:42.361190791Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:42.436450706Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:42.51192896Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:42.586947368Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:42.662091954Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:42.737288797Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:42.814835651Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:42.894724582Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:43.014213223Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:43.100995485Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:43.176742798Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:43.261819887Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:43.357924214Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:43.450185614Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:43.537359177Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:43.625181291Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:43.700628953Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:43.776357513Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:43.861114759Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:43.936360978Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:44.012002466Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:44.1034356Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:44.179113152Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:44.254396587Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:44.331571086Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:44.406815833Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:44.482003811Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:44.557329615Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:44.652284519Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:44.728731681Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:44.804597139Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:44.880710985Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:44.956056725Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:45.031883015Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:45.120692341Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:45.201730822Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:45.277394486Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:45.361988145Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:45.439240276Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:45.514773155Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:45.600100519Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:45.678103123Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:45.756163648Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:45.832375095Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:45.907996966Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:45.983274353Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:46.059685674Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:46.13483266Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:46.210365826Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:46.295877673Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:46.371459736Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:46.447347786Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:46.522585013Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:46.598595721Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:46.676008878Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:46.751777631Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:46.844645023Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:46.919971915Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:46.995788028Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:47.072438456Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:47.147820228Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:47.223119216Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:47.298247481Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:47.377785688Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:47.45343236Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:47.528563537Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:47.603588537Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:47.678429535Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:47.753520968Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:47.829569565Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:47.907906349Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:47.982667922Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:48.059787347Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:48.136992853Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:48.212381858Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:48.287350025Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:48.37152144Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:48.448203452Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:48.524180335Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:48.611145767Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:48.692671326Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:48.767822856Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:48.853813748Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:48.928781595Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:49.005958941Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:49.090229589Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:49.165682306Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:49.240968461Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:49.316374138Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:49.391374722Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:49.466409962Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:49.54844567Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:49.629424214Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:49.704258396Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:49.779132642Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:49.863841631Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:49.938840903Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:50.013854223Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:50.101197931Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:50.176695065Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:50.251721089Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:50.328074361Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:50.403537094Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:50.478302763Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:50.55535918Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:50.631466177Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:50.708120317Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:50.78322599Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:50.85829707Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:50.933236789Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:51.009541773Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:51.094157768Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:51.170741923Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:51.246345394Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:51.32369791Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:51.399476103Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:51.47444907Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:51.549294356Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:51.625691341Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:22:51.700871319Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:22:51.77734504Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:22:51.852858558Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:22:51.927808229Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:22:52.002787789Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:22:52.078349243Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:22:52.155922338Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:22:52.230804872Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:22:52.305766607Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:22:52.381353246Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:22:52.456443879Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:22:52.531480431Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:22:52.611974425Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:22:52.751558634Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:52.828313031Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:52.903733652Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:52.978710811Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:53.053923557Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:53.133403651Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:53.208908529Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:53.292972486Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:53.37433097Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:53.449921576Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:53.525084754Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:53.611118271Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:53.686764462Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:53.762073689Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:53.853943244Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:53.932569888Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:54.012311808Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:54.097309536Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:54.172660172Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:54.250466997Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:54.326406216Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:54.404316915Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:54.480614986Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:54.555847605Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:54.630950685Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:54.707507896Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:54.782569376Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:54.867519679Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:54.951989881Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:55.027399174Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:55.113245488Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:55.18880627Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:55.263821382Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:55.348762021Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:55.424530678Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:55.500802989Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:55.576678847Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:55.652644466Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:55.727889468Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:55.803504363Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:55.878513427Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:55.953794078Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:56.029100137Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:56.104273459Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:56.179906818Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:56.255105196Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:56.330497144Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:56.40634273Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:56.4842213Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:56.565559144Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:56.641015733Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:56.716249119Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:56.791494473Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:56.866498481Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:56.941703163Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:57.016888645Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:57.094956273Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:57.172207348Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:57.248429514Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:57.324139802Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:57.399319875Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:57.47473336Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:57.550655778Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:57.627035162Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:57.701859488Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:57.777697009Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:57.862655505Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:57.938482018Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:58.013372392Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:58.097961283Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:58.174739168Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:58.2501035Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:58.326461411Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:58.401769999Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:58.478171655Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:58.553697941Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:58.631096025Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:58.706547142Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:58.781687119Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:58.866320298Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:58.944700154Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:59.021295221Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:59.105866064Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:59.182422986Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:59.257944471Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:59.341871274Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:59.417190326Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:59.492523233Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:59.568612149Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:59.64503547Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:59.726914312Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:59.802640408Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:59.879804378Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:22:59.955526602Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:00.270553532Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:00.116540797Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:00.192044747Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:00.03057781Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:00.354422574Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:00.430693797Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:00.505872014Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:00.591194994Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:00.667438664Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:00.742592689Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:00.820657342Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:00.897637821Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:00.973496719Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:01.048784249Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:01.125001647Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:01.200978434Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:01.276733395Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:01.355505351Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:01.430606864Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:01.505884155Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:01.581020291Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:01.656467216Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:01.731939997Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:01.807611405Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:01.883432094Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:01.959582931Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:02.03494499Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:02.111033555Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:02.195424075Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:02.271227772Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:02.355358577Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:02.440054509Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:02.515889375Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:02.594027308Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:02.671202797Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:02.746874492Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:02.822666253Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:02.898640736Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:02.9757048Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:03.068745633Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:03.144560914Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:03.219900701Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:03.296001394Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:03.377535303Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:03.455531539Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:03.531058368Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:03.620022832Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:03.696225669Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:03.81105598Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:03.899160881Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:03.976982714Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:04.061969466Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:04.140527244Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:04.21560994Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:04.291209442Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:04.373916038Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:04.450257406Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:04.526485716Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:04.613683406Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:04.692302752Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:04.767728397Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:04.851932771Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:04.927397519Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:05.002523672Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:05.082362618Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:05.157934088Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:05.236546938Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:05.312502189Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:05.387590805Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:05.462767326Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:05.537939047Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:05.627293307Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:05.702419876Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:05.779444612Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:05.864429379Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:05.93990632Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:06.015773793Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:06.113332376Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:06.18920081Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:06.264574133Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:06.342783875Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:06.418368721Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:06.494855274Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:06.57093251Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:06.646289801Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:06.722094394Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:06.797684168Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:06.873289623Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:06.948955622Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:07.025345886Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:07.101734261Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:07.177299459Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:07.253327383Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:07.328783843Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:07.405322621Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:07.481572627Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:07.557206914Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:07.634543269Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:07.710169651Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:07.78576733Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:07.874486574Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:07.950431328Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:08.026663606Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:08.112498112Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:08.187727305Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:08.263249463Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:08.34693527Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:08.429768651Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:08.507398514Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:08.592168655Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:08.668082337Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:08.744154005Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:08.820342474Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:08.895972441Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:08.974842958Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:09.050526461Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:09.132456088Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:09.210292289Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:09.285404393Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:09.370010564Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:09.447506889Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:09.524635657Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:09.609399718Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:09.685169622Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:09.760774884Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:09.844633846Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:09.920462535Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:09.996065781Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:10.080240011Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:10.157679983Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:10.233419519Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:10.308624744Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:10.384185814Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:10.459816548Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:10.535554228Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:10.624097854Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:10.699689804Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:10.775189465Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:10.857377174Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:10.933095558Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:11.008526258Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:11.084047071Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:11.16281682Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:11.238235135Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:11.313952399Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:11.389764352Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:11.466529084Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:11.54312255Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:11.618592802Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:11.69593703Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:11.77240851Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:11.849115546Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:11.92461879Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:12.001926889Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:12.077087474Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:12.154022544Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:12.230476008Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:12.306605149Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:12.382062953Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:12.457532758Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:12.533001282Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:12.608345389Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:12.684383072Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:12.761155965Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:12.845579669Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:12.920849983Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:12.99918043Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:13.076391215Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:13.154082775Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:13.230067369Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:13.307586542Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:13.382787224Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:13.45972847Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:13.535531974Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:13.622068792Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:13.698831636Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:13.773827995Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:13.859580579Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:13.937810737Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:14.013627617Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:14.099389066Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:14.174746229Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:14.250906121Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:14.327351617Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:14.404072829Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:14.480012655Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:14.556117987Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:14.631223211Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:14.706338707Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:14.781469084Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:14.865588208Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:14.945263503Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:15.02094403Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:15.106319842Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:15.182051057Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:15.257588766Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:15.341472656Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:15.418204908Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:15.494075741Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:15.569959758Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:15.645825247Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:15.721011816Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:15.79790295Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:15.874327134Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:15.950018381Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:16.025860638Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:16.102478232Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:16.178149991Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:16.253631763Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:16.329295266Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:16.404919184Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:16.480777953Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:16.556129964Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:16.632118462Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:16.707880878Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:16.783416059Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:16.858904648Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:16.934265171Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:17.011440852Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:17.087415462Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:17.1627036Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:17.238454112Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:17.314140431Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:17.39014349Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:17.465594542Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:17.542406698Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:17.61801756Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:17.693777096Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:17.770214368Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:17.855489858Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:17.930490217Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:18.006239448Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:18.09358626Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:18.17092079Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:18.246722887Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:18.323469826Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:18.400048572Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:18.476558229Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:18.552958156Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:18.632975439Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:18.72228573Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:18.798563064Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:18.878312984Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:18.953631362Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:19.028955469Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:19.118548195Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:19.196372939Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:19.272176252Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:19.35650501Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:19.431707803Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:19.506755907Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:19.592164486Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:19.668334427Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:19.744625009Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:19.821048009Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:19.896554421Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:19.972218756Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:20.048414617Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:20.132921522Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:20.208977573Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:20.289990612Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:20.374264522Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:20.449926777Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:20.525502214Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:20.612215129Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:20.687827655Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:20.763915419Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:20.84192711Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:20.922195692Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:20.997934395Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:21.074829624Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:21.151526995Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:21.227037312Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:21.30232385Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:21.380231603Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:21.459627983Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:21.535972645Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:21.61184671Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:21.688217133Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:21.764453539Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:21.840112273Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:21.917843321Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:21.993484455Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:22.069212822Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:22.144874436Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:22.220482738Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:22.295838525Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:22.37208837Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:22.448995568Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:22.524978082Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:22.600513359Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:22.676253118Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:22.751862988Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:22.828911499Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:22.904640218Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:22.983647377Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:23.059454081Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:23.134443687Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:23.209985332Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:23.285696099Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:23.36953266Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:23.445288388Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:23.52266487Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:23.608813971Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:23.684493058Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:23.759900141Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:23.844937356Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:23.920184758Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:23.99534579Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:24.074119026Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:24.149691455Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:24.225413998Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:24.301001339Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:24.379937329Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:24.456282344Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:24.531685235Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:24.618641545Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:24.694362008Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:24.769965478Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:24.854733506Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:24.930433936Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:25.00770501Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:25.094160866Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:25.16947374Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:25.245561376Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:25.32156373Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:25.397414147Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:25.473058673Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:25.553817852Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:25.633677501Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:25.709389068Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:25.785963045Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:25.862563487Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:25.93824827Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:26.014140639Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:26.090648343Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:26.16986776Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:26.245427965Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:26.32115614Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:26.396393941Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:26.472244166Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:26.54807055Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:26.623698116Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:26.699979674Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:26.776032397Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:26.856430548Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:26.932460935Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:27.007825009Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:27.083119899Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:27.158952203Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:27.238017506Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:27.31379157Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:27.392539973Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:27.468279925Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:27.545060784Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:27.620793151Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:27.696041224Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:27.77195705Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:27.856420338Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:27.932485125Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:28.008268309Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:28.094321568Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:28.170787704Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:28.246397477Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:28.325768224Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:28.400869703Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:28.47657695Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:28.552451047Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:28.632239047Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:28.709704491Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:28.784956788Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:28.873189081Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:28.948852679Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:29.025118077Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:29.111986098Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:29.190356672Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:29.266016879Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:29.349164759Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:29.427156769Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:29.502596524Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:29.580445141Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:29.656231716Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:29.742422737Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:29.817953118Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:29.893479722Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:29.97196649Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:30.047665225Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:30.129535682Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:30.204982989Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:30.280749469Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:30.36568089Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:30.441084261Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:30.521866641Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:30.608634565Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:30.684825113Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:30.760480743Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:30.836523034Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:30.912387466Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:30.988630943Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:31.065562621Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:31.141333612Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:31.216856888Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:31.292817098Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:31.369296386Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:31.445533879Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:31.52130791Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:31.598919596Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:31.675475013Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:31.751689081Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:31.828191698Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:31.903562428Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:31.979801521Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:32.054950457Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:32.132672032Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:32.20803633Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:32.283796409Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:32.359199524Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:32.434906611Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:32.511237225Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:32.588018628Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:32.66433321Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:32.740239371Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:32.817959282Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:32.894196263Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:32.969798228Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:33.045946824Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:33.12943762Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:33.205534728Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:33.281137589Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:33.365725934Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:33.441342332Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:33.516866984Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:33.60237758Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:33.68333449Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:33.758700644Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:33.842208145Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:33.917640508Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:33.992676162Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:34.071860219Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:34.151394679Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:34.228889371Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:34.304662507Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:34.380437402Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:34.456710479Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:34.532268956Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:34.618104708Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:34.694198391Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:34.771852829Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:34.860412422Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:34.946241358Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:35.021463863Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:35.107656036Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:35.184172924Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:35.260826134Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:35.350499756Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:35.425396113Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:35.501674886Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:35.579466894Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:35.6555016Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:35.730757705Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:35.806444535Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:35.892229375Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:35.968562965Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:36.045275759Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:36.121263425Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:36.196713581Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:36.27347396Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:36.349270199Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:36.427576453Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:36.503531734Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:36.579188068Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:36.654930643Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:36.73166955Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:36.807840962Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:36.883959317Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:36.959977159Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:37.035305329Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:37.113046648Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:37.190837503Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:37.266759376Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:37.342370909Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:37.418717491Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:37.494592676Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:37.570228753Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:37.646242339Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:37.722008786Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:37.79761056Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:37.877993926Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:37.953616052Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:38.030383887Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:38.116981056Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:38.192064135Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:38.26732904Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:38.351432067Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:38.427361396Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:38.503351622Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:38.580694472Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:38.65571931Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:38.731500317Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:38.807762418Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:38.88324355Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:38.958696521Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:39.03445004Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:39.122667869Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:39.198194569Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:39.274622176Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:39.360466856Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:39.43681411Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:39.512432491Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:39.597620299Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:39.677776079Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:39.753407485Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:39.83057414Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:39.907479097Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:39.982710946Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:40.062195933Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:40.137665545Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:40.214324643Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:40.365556797Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:40.441124105Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:40.517294365Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:40.603951951Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:40.680063074Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:40.755746544Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:40.832966065Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:40.911974343Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:40.987859543Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:41.065162137Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:41.14114689Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:41.216937913Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:41.292702632Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:41.371442235Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:41.447260746Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:41.522878616Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:41.598493029Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:41.674890299Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:41.751523317Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:41.826928511Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:41.906802623Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:41.982529262Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:42.060328405Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:42.138307583Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:42.21343143Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:42.28910578Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:42.365970832Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:42.443154416Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:42.519188034Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:42.594288393Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:42.669788468Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:42.745465378Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:42.824054675Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:42.900308904Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:42.977356582Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:43.055422833Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:43.13043023Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:43.205837089Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:43.280882695Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:43.370284154Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:43.446398285Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:43.522057339Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:43.61365492Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:43.68890072Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:43.76389807Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:43.850239172Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:43.928923446Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:44.012077565Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:44.099978622Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:44.175793486Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:44.256865532Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:44.340791597Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:44.416365658Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:44.497695915Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:44.578176179Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:44.6544834Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:44.732306352Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:44.810748159Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:44.913164046Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:45.000467783Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:45.08088635Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:45.157398022Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:45.232623086Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:45.312682192Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:45.388094555Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:45.463990315Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:45.541144779Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:45.626120424Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:45.703738189Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:45.779779167Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:45.856021332Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:45.93192154Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:46.008170649Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:46.083865767Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:46.159724247Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:46.24037184Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:46.315893804Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:46.391531289Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:46.466711489Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:46.542418319Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:46.620030932Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:46.695628544Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:46.771214925Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:46.847419841Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:46.922584104Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:47.003766648Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:47.080359153Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:47.157415407Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:47.233695236Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:47.313362978Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:47.388700331Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:47.465562343Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:47.54337675Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:47.618956731Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:47.6942681Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:47.769999154Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:47.854343304Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:47.934307145Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:48.009802645Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:48.095401754Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:48.171448716Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:48.248308999Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:48.325036706Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:48.403884117Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:48.479064349Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:48.563564309Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:48.638918814Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:48.71429732Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:48.789267278Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:48.872675672Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:48.94907499Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:49.024025875Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:49.109528503Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:49.187359422Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:49.262899882Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:49.345617484Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:49.421209049Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:49.499818026Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:49.575691994Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:49.651584298Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:49.727451674Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:49.802715266Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:49.880469897Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:49.956058613Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:50.033290933Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:50.118674936Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:50.200831699Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:50.275976346Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:50.361354428Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:50.437641073Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:50.512588342Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:50.598263324Z", "value": 1006.4},
{"timestamp": "2024-03-18T14:23:50.674547728Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:50.750027579Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:50.8256178Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:50.90137199Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:50.977633867Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:51.056853347Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:51.132972758Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:51.208549314Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:51.284289584Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:51.3605025Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:51.436320243Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:51.519330489Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:51.596218293Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:51.671585471Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:51.747495151Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:51.823413631Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:51.898649096Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:51.973840751Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:52.050001251Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:52.128926327Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:52.204281825Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:52.279857645Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:52.355614363Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:52.431255592Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:52.506785556Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:52.582814118Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:52.662910472Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:52.738936154Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:52.814259523Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:52.890191828Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:52.965689375Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:53.041381676Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:53.126246056Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:53.203901325Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:53.278892019Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:53.36238691Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:53.437697383Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:53.513432405Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:53.598726262Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:53.674320546Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:53.753379416Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:53.836214652Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:53.913019863Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:53.988923559Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:54.065301533Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:54.141314158Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:54.222646656Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:54.300640201Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:54.380056035Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:54.456290103Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:54.531531103Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:54.617611818Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:54.693428057Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:54.770306548Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:54.859101983Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:54.934330727Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:55.009972372Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:55.095242101Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:55.170742752Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:55.246254476Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:55.322753891Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:55.399654207Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:55.476208439Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:55.552554828Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:55.631662371Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:55.707388337Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:55.783332385Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:55.858761163Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:55.937095161Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:56.012427522Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:56.087498728Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:56.163213686Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:56.238698177Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:56.31438155Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:56.390885349Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:56.468120517Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:56.54475795Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:56.620478156Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:56.696386524Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:56.771702341Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:56.849233673Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:56.926317991Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:57.002900799Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:57.078331113Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:57.153622002Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:57.228952923Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:57.304698985Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:57.381098591Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:57.458119228Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:57.536576459Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:57.612274809Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:57.688028487Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:57.764082616Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:57.847773158Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:57.922957741Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:57.9990472Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:58.079168386Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:58.154647053Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:58.230243417Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:58.306253483Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:58.381440082Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:58.456595929Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:58.532480041Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:58.6203178Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:58.695973813Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:58.771622082Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:58.856518654Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:58.934540167Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:59.012457935Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:59.098124308Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:59.176590755Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:59.252248624Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:59.328766375Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:59.403929102Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:59.479777854Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:59.555863024Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:59.633072079Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:59.708588251Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:59.78446065Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:59.869895757Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:23:59.946247938Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:00.02150161Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:00.107452946Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:00.184190636Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:00.259264818Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:00.34432824Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:00.420947465Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:00.496247953Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:00.571981887Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:00.648179859Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:00.725909144Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:00.801531813Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:00.877226194Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:00.952916063Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:01.028831439Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:01.104657726Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:01.180653935Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:01.258133842Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:01.334067874Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:01.409551661Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:01.485598751Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:01.56133262Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:01.63702617Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:01.712899145Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:01.792149441Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:01.868253044Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:01.944510152Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:02.022289006Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:02.097882426Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:02.173557351Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:02.24923074Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:02.329084435Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:02.404738944Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:02.480871379Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:02.556208508Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:02.631709031Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:02.708024571Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:02.78395518Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:02.870779166Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:02.946477836Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:03.021995191Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:03.108084929Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:03.184208244Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:03.260084515Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:03.344002867Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:03.421690936Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:03.497387237Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:03.573919069Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:03.64893645Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:03.725092117Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:03.800225019Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:03.87855572Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:03.954443672Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:04.03058529Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:04.116739573Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:04.192748966Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:04.268201648Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:04.353514577Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:04.429151134Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:04.506089018Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:04.590682834Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:04.666264062Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:04.741427365Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:04.817419381Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:04.893314117Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:04.971338222Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:05.050386276Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:05.13133928Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:05.207798534Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:05.283239601Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:05.367417764Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:05.443219634Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:05.518750653Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:05.607361062Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:05.683395959Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:05.758924482Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:05.836148546Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:05.912331893Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:05.988770443Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:06.06411986Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:06.142731588Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:06.218249935Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:06.294070078Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:06.369643881Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:06.445417975Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:06.523234494Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:06.599824758Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:06.678291652Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:06.754047186Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:06.829919842Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:06.905362284Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:06.990693165Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:07.067061186Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:07.14265659Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:07.22348332Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:07.299334855Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:07.375168406Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:07.450717153Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:07.526609105Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:07.603501292Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:07.679313819Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:07.755356652Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:07.840219655Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:07.91584866Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:07.991152188Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:08.06840998Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:08.144245579Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:08.224770066Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:08.301361738Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:08.379934937Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:08.455312643Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:08.530573259Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:08.616394225Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:08.692299105Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:08.770215177Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:08.85458899Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:08.930430541Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:09.005897655Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:09.093218128Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:09.168216948Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:09.243745055Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:09.323196474Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:09.399358572Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:09.477390133Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:09.55318362Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:09.630565413Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:09.706214545Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:09.781867838Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:09.871897943Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:09.947886248Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:10.023623605Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:10.111340946Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:10.186486841Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:10.263965787Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:10.347532039Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:10.425636465Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:10.501232765Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:10.579487624Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:10.654728016Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:10.730089209Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:10.805750533Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:10.882942148Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:10.96238179Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:11.038003115Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:11.115733296Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:11.191350428Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:11.267547567Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:11.344387018Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:11.421116835Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:11.500000726Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:11.575612354Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:11.654148305Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:11.72984179Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:11.805668397Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:11.882250949Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:11.957839536Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:12.036741156Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:12.112596083Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:12.188679876Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:12.264508403Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:12.345134427Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:12.42051162Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:13.359380077Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:13.676043432Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:13.980945717Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:13.829600636Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:13.19971016Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:13.510920937Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:12.728171634Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:12.955613149Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:12.804389509Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:13.275742081Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:14.056789539Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:12.576827769Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:12.652514022Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:13.599425776Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:13.905977937Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:13.124055204Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:12.497194205Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:13.751134189Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:12.879851184Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:13.03111908Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:13.435717378Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:14.132701971Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:14.210279958Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:14.285899906Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:14.371296292Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:14.446782766Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:14.522203544Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:14.607879132Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:14.683729995Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:14.76395339Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:14.850179578Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:14.926876595Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:15.003320456Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:15.080717546Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:15.156580312Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:15.23263745Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:15.309631366Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:15.385274674Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:15.46855001Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:15.544055749Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:15.627824402Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:15.70354944Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:15.779980181Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:15.8598725Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:15.935188861Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:16.010691207Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:16.087242494Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:16.163246767Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:16.2386694Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:16.314781418Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:16.391703174Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:16.467565396Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:16.544033195Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:16.61964127Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:16.694686715Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:16.770269191Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:16.855884779Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:16.931748729Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:17.011548023Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:17.087570472Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:17.162925265Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:17.238783648Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:17.314766256Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:17.393740964Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:17.469482577Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:17.545266687Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:17.62168306Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:17.697948328Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:17.776805179Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:17.861553236Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:17.941471732Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:18.01726445Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:18.102277758Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:18.177947211Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:18.253498102Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:18.330401393Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:18.405962108Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:18.483513727Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:18.559328525Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:18.634886744Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:18.710456867Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:18.785642282Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:18.870767336Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:18.945837325Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:19.024356796Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:19.110923819Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:19.189317304Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:19.264396445Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:19.357200887Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:19.432482975Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:19.508239084Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:19.596121515Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:19.671950426Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:19.747664935Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:19.823653431Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:19.899310467Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:19.974386792Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:20.051980012Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:20.133735105Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:20.21009583Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:20.285836899Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:20.371592328Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:20.447230836Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:20.524732055Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:20.611250917Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:20.688535333Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:20.764056688Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:20.841967959Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:20.917338976Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:20.9956587Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:21.072604423Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:21.148426742Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:21.226421182Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:21.30211377Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:21.377913368Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:21.453754471Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:21.529635925Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:21.605598981Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:21.681558901Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:21.758377551Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:21.83423731Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:21.909927786Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:21.985832249Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:22.062069164Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:22.137215186Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:22.212629884Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:22.292594748Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:22.368144454Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:22.444634396Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:22.521054002Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:22.596771647Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:22.672297513Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:22.748471579Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:22.8301292Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:22.908103576Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:22.984012263Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:23.060079128Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:23.13522099Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:23.210273986Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:23.286741336Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:23.373887982Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:23.449614811Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:23.525153606Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:23.612532671Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:23.688223499Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:23.786935884Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:23.889267448Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:23.967647269Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:24.043239568Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:24.127586501Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:24.203477395Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:24.279265441Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:24.364668322Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:24.440753843Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:24.519153664Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:24.605703343Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:24.681823233Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:24.757799409Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:24.844125405Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:24.920011787Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:25.008819093Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:25.094596283Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:25.169781153Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:25.245029544Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:25.321455453Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:25.39665082Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:25.471836682Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:25.551244451Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:25.631487942Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:25.707509303Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:25.783314693Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:25.859581272Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:25.93688364Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:26.01687212Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:26.095167715Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:26.171620953Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:26.247117507Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:26.323164244Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:26.398589213Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:26.474489164Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:26.555069267Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:26.633082171Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:26.708843592Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:26.784500116Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:26.860182336Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:26.936395603Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:27.012050751Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:27.088264722Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:27.165170445Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:27.240849561Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:27.316891273Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:27.392552533Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:27.468125408Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:27.544020079Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:27.61995603Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:27.700272002Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:27.776126001Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:27.860339395Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:27.936107857Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:28.011846205Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:28.098000967Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:28.17369906Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:28.252069696Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:28.329422977Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:28.406115801Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:28.481760293Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:28.55820265Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:28.641199614Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:28.716788777Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:28.792691992Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:28.875950687Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:28.951222502Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:29.031687244Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:29.117912439Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:29.196240163Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:29.272060144Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:29.35701678Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:29.43218741Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:29.510332924Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:29.595816253Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:29.671435497Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:29.746436237Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:29.823133573Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:29.899732764Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:29.97533108Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:30.050765489Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:30.130792529Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:30.20624297Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:30.282277355Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:30.366407804Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:30.446066296Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:30.522793521Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:30.609216926Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:30.685975863Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:30.76157085Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:30.84656579Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:30.926928898Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:31.003193013Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:31.07912026Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:31.168549749Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:31.284673223Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:31.360926906Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:31.437075308Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:31.514452652Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:31.594778768Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:31.670833184Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:31.747462904Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:31.822886209Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:31.898635758Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:31.973775379Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:32.049724195Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:32.126781407Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:32.202366602Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:32.278054966Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:32.354163655Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:32.42969557Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:32.50553248Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:32.581195116Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:32.658417482Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:32.733814387Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:32.809587392Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:32.885217515Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:32.960281584Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:33.036053725Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:33.123130066Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:33.200786006Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:33.276463618Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:33.361328092Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:33.438059412Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:33.513956259Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:33.599150401Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:33.675920442Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:33.751466373Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:33.828219422Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:33.903181281Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:33.978355399Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:34.053538669Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:34.130438248Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:34.207339426Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:34.283233873Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:34.368446927Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:34.44432563Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:34.520007882Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:34.6082443Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:34.684152219Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:34.761157335Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:34.85592932Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:34.932036697Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:35.008640272Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:35.093520586Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:35.169091957Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:35.24767226Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:35.32705094Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:35.402898026Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:35.478700855Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:35.5547458Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:35.630052015Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:35.70560073Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:35.781543881Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:35.857774043Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:35.933535656Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:36.00924994Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:36.084887072Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:36.160628589Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:36.236116694Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:36.314271264Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:36.394727621Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:36.470122189Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:36.545945371Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:36.621919435Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:36.697683383Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:36.773170593Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:36.849005775Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:36.927722783Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:37.003770031Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:37.079741407Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:37.155421003Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:37.233403218Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:37.310305037Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:37.385942264Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:37.465235183Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:37.541224863Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:37.61681633Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:37.692086481Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:37.768068832Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:37.852688887Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:37.928741128Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:38.005655778Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:38.090158712Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:38.165841028Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:38.241509744Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:38.317898372Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:38.393294892Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:38.468864631Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:38.546039861Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:38.628924247Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:38.704703012Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:38.780259438Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:38.864440896Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:38.939916458Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:39.015600949Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:39.118323206Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:39.197426651Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:39.273354729Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:39.357954848Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:39.434709913Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:39.510101697Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:39.596626415Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:39.677641179Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:39.753330983Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:39.834427412Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:39.909923389Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:39.985633193Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:40.062168223Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:40.137758986Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:40.213952156Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:40.289609416Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:40.374279199Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:40.449958091Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:40.526341183Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:40.612274726Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:40.688049587Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:40.76470337Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:40.840467511Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:40.916122531Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:40.992104178Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:41.069635348Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:41.144936475Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:41.22352481Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:41.301706323Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:41.378758416Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:41.454308218Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:41.530127495Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:41.606409818Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:41.681539103Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:41.757046633Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:41.832802774Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:41.9083504Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:41.984520881Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:42.060099004Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:42.135901641Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:42.211328338Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:42.287228928Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:42.363097678Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:42.439504675Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:42.515588307Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:42.592158058Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:42.668150073Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:42.743999495Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:42.819953462Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:42.895227709Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:42.970672357Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:43.046339441Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:43.1286067Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:43.204354328Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:43.280934255Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:43.378843205Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:43.454675378Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:43.529973433Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:43.616628329Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:43.691776174Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:43.76694146Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:43.857572563Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:43.93506994Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:44.010030103Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:44.096151264Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:44.174680942Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:44.25305033Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:44.330561307Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:44.406634348Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:44.492204462Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:44.568141309Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:44.644547153Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:44.721237481Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:44.796585296Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:44.877846399Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:44.95447103Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:45.034467509Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:45.123493633Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:45.200989474Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:45.28982894Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:45.37353164Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:45.451135962Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:45.526313696Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:45.616540378Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:45.692461832Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:45.76777976Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:45.843942433Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:45.919585068Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:45.995281656Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:46.081622692Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:46.160406292Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:46.245780692Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:46.333642962Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:46.410260329Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:46.487514183Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:46.562833774Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:46.638660092Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:46.717988691Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:46.793628702Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:46.869098951Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:46.944453455Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:47.019899544Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:47.095085533Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:47.170256771Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:47.248232042Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:47.32430457Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:47.4005115Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:47.476302073Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:47.55226148Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:47.628306551Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:47.70404234Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:47.783932354Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:47.868528312Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:47.943986273Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:48.019373737Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:48.105189518Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:48.181213854Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:48.258186009Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:48.348153232Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:48.423493719Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:48.499543879Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:48.575984348Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:48.652921494Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:48.728858181Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:48.80465269Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:48.881904656Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:48.958164738Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:49.033585835Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:49.118500485Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:49.193388679Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:49.268673102Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:49.354504371Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:49.431373997Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:49.507301467Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:49.591515469Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:49.666834484Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:49.742374814Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:49.818663601Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:49.894471838Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:49.973124877Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:50.048679255Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:50.129310878Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:50.205107434Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:50.280615412Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:50.364938535Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:50.440980407Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:50.516928165Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:50.593126871Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:50.679493891Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:50.755175502Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:50.831230878Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:50.90728747Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:50.982201456Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:51.059377742Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:51.135375229Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:51.210795525Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:51.286344623Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:51.362446495Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:51.437474307Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:51.513900695Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:51.589560642Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:51.667167429Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:51.742505548Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:51.818504891Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:51.894140646Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:51.97003026Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:52.048453537Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:52.124675378Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:52.200774499Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:52.276243532Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:52.351908087Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:52.427370016Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:52.502814376Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:52.589100723Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:52.66639957Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:52.742264959Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:52.818639507Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:52.894214365Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:52.970047658Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:53.045733846Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:53.133088365Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:53.208633655Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:53.284820328Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:53.369372574Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:53.445060905Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:53.520782997Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:53.612077436Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:53.690181316Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:53.765550124Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:53.848337196Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:53.923637683Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:53.998648502Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:54.075782355Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:54.151859011Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:54.229736809Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:54.305600438Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:54.38111504Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:54.456608265Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:54.532305172Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:54.618079832Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:54.694239018Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:54.772604181Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:54.856778214Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:54.932507218Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:55.016161565Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:55.105261033Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:55.182912492Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:55.258813242Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:55.344492253Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:55.420168488Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:55.498154895Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:55.577367845Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:55.653384532Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:55.729258626Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:55.805086415Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:55.882514127Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:55.95845699Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:56.035898942Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:56.111678602Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:56.188781959Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:56.265101562Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:56.341391116Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:56.418091684Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:56.494545944Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:56.577965888Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:56.654850074Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:56.730161409Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:56.805933517Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:56.881369013Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:56.961925211Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:57.037866345Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:57.113684598Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:57.189471555Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:57.266716257Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:57.342398892Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:57.418076375Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:57.49741147Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:57.572981272Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:57.64853949Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:57.724370255Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:57.800811427Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:57.8792924Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:57.954390484Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:58.029613914Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:58.116056614Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:58.191828978Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:58.270773157Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:58.354830836Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:58.430125467Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:58.505881607Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:58.59324515Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:58.668829416Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:58.744384146Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:58.820549955Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:58.896392112Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:58.974636698Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:59.052552096Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:59.131764405Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:59.206820153Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:59.282719367Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:59.365990797Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:59.441109009Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:59.516976223Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:59.60254288Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:59.678695761Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:59.754237531Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:59.836213009Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:59.911696794Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:24:59.987323941Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:00.063523734Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:00.143436724Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:00.219613861Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:00.296877955Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:00.376968547Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:00.452444972Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:00.528585276Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:00.61881711Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:00.694935654Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:00.770609169Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:00.846659137Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:00.924041248Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:01.000453236Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:01.076080159Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:01.154379945Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:01.234823117Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:01.310850396Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:01.389840047Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:01.466054529Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:01.542275474Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:01.617774683Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:01.693580552Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:01.769649783Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:01.849613814Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:01.925087039Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:02.001060237Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:02.077718308Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:02.153356206Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:02.230117894Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:02.306451449Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:02.382109572Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:02.457386282Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:02.53294162Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:02.608334427Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:02.683637954Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:02.758911176Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:02.844593899Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:02.920897406Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:02.997246609Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:03.074805202Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:03.15055795Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:03.226461228Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:03.302101174Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:03.378182278Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:03.453397132Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:03.529225048Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:03.615943656Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:03.69292861Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:03.768605421Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:03.853192771Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:03.928887694Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:04.004799932Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:04.090563168Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:04.166648208Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:04.242489885Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:04.318275977Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:04.394250871Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:04.477339387Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:04.557253849Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:04.635608036Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:04.714776313Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:04.790547525Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:04.875197755Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:04.951424973Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:05.056216981Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:05.144015889Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:05.228300483Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:05.305357758Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:05.380490755Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:05.455774249Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:05.530943374Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:05.619771062Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:05.696820818Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:05.773387207Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:05.849806779Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:05.925819658Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:06.001797561Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:06.077943945Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:06.157161534Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:06.23377026Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:06.310864592Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:06.387372645Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:06.462807821Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:06.53834655Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:06.613823583Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:06.694517254Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:06.785709899Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:06.876010085Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:06.953885706Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:07.029408499Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:07.105643013Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:07.182479645Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:07.259577721Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:07.335243652Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:07.412434273Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:07.490132612Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:07.565483787Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:07.64282193Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:07.718274898Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:07.795444943Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:07.876971904Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:07.953277394Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:08.028901308Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:08.114807938Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:08.194330106Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:08.335304212Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:08.449928817Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:08.525120374Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:08.61137472Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:08.689117571Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:08.764315432Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:08.85092767Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:08.955734494Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:09.030652736Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:09.116697383Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:09.193804035Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:09.268842598Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:09.356025787Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:09.431975433Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:09.507690612Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:09.593132084Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:09.6699587Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:09.746818021Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:09.822514064Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:09.899158887Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:09.975769373Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:10.081700306Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:10.169018088Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:10.244232717Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:10.320667681Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:10.397328504Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:10.472719455Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:10.548734766Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:10.636973455Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:10.712272533Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:10.787817342Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:10.86359201Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:10.939232181Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:11.014707133Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:11.090513065Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:11.169655198Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:11.245068773Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:11.321245654Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:11.397051458Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:11.472805518Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:11.548286102Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:11.624317637Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:11.70437738Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:11.780075215Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:11.857434926Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:11.932713108Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:12.01401021Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:12.089491818Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:12.164850801Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:12.242889272Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:12.318394433Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:12.393781992Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:12.469072334Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:12.544176274Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:12.619449688Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:12.694821599Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:12.775547238Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:12.861018758Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:12.936245035Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:13.013648395Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:13.099216492Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:13.174304368Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:13.249666262Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:13.329739318Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:13.404959291Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:13.480048959Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:13.556834615Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:13.633380492Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:13.709763647Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:13.785229639Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:13.870927786Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:13.946056846Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:14.021188242Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:14.107805151Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:14.183988336Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:14.259846973Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:14.344548372Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:14.42150971Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:14.496512816Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:14.572541151Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:14.647785061Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:14.723675538Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:14.800185638Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:14.878396783Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:14.956775002Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:15.032748488Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:15.118407211Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:15.194092821Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:15.28310832Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:15.366518759Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:15.44191867Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:15.518270465Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:15.605279955Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:15.682286446Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:15.757852695Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:15.833893414Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:15.911280133Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:15.992415665Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:16.073197465Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:16.148796162Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:16.224002279Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:16.29988578Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:16.37529158Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:16.450380511Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:16.525946984Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:16.604106545Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:16.679642618Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:16.754892415Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:16.8437442Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:16.926299172Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:17.005002483Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:17.090185424Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:17.16704836Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:17.244973806Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:17.320405621Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:17.395758908Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:17.471884364Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:17.546912495Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:17.622693563Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:17.697760766Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:17.772884034Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:17.856986385Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:17.932460953Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:18.007710335Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:18.093037181Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:18.169173005Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:18.244734838Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:18.320604035Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:18.395962953Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:18.471109902Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:18.546149712Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:18.628370057Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:18.704680827Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:18.788397606Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:18.87190667Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:18.947308438Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:19.022389529Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:19.111558981Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:19.188408062Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:19.26745272Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:19.352645197Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:19.427935507Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:19.503660446Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:19.585761749Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:19.660846713Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:19.736117374Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:19.812749972Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:19.888228636Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:19.963442689Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:20.038350498Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:20.125075313Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:20.20043964Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:20.276424678Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:20.368792152Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:20.444389602Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:20.519524934Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:20.605183816Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:20.682189826Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:20.757473256Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:20.832802318Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:20.909051967Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:20.990076106Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:21.069749316Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:21.153424974Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:21.229856162Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:21.306725562Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:21.382000256Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:21.461967454Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:21.537155106Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:21.612694251Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:21.688133459Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:21.763498873Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:21.839118435Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:21.91482427Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:21.990492664Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:22.06562214Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:22.141051267Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:22.228845407Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:22.322869669Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:22.4012532Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:22.478153993Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:22.556171695Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:22.631332211Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:22.706529112Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:22.781730589Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:22.872610045Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:22.948511146Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:23.026122956Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:23.11448539Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:23.190037303Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:23.266224423Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:23.350052819Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:23.425801695Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:23.502166353Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:23.578667045Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:23.658604547Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:23.733778983Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:23.809748821Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:23.884752119Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:23.960887431Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:24.038467368Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:24.122504439Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:24.200587934Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:24.276431786Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:24.360231062Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:24.435500347Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:24.510787681Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:24.595435254Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:24.670406936Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:24.747781719Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:24.824612847Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:24.900150392Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:24.976542667Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:25.052047251Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:25.130176186Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:25.207418455Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:25.282650076Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:25.367247186Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:25.443371489Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:25.518947754Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:25.604931792Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:25.680331575Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:25.755748286Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:25.841114684Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:25.916772358Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:25.992918454Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:26.070611577Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:26.158083216Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:26.233567384Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:26.312647307Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:26.388482391Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:26.463953375Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:26.539531912Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:26.631048048Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:26.706434871Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:26.781728445Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:26.858096463Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:26.933444949Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:27.008975198Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:27.090868563Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:27.167322598Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:27.242569643Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:27.320717779Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:27.39982167Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:27.475894549Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:27.556487482Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:27.631701375Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:27.706784002Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:27.782262026Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:27.865676561Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:27.951570997Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:28.028022441Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:28.114191121Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:28.189562807Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:28.264679707Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:28.351300616Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:28.428833512Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:28.512663924Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:28.597750863Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:28.727863813Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:28.80563348Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:28.881544981Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:28.957658437Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:29.06386502Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:29.141348988Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:29.218245685Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:29.2933398Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:29.374777671Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:29.451384125Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:29.527128072Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:29.613391184Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:29.693104107Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:29.76984621Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:29.853858736Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:29.929295383Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:30.005332966Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:30.126531441Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:30.20233654Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:30.280092063Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:30.364200847Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:30.440073659Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:30.516464654Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:30.601476264Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:30.677142834Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:30.75268825Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:30.832194226Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:30.910672062Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:30.985963843Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:31.061160968Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:31.136412781Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:31.211877812Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:31.28806218Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:31.363868304Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:31.438935411Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:31.514615293Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:31.590104709Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:31.666808699Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:31.742262307Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:31.817915788Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:31.893756953Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:31.969086622Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:32.044147073Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:32.119517992Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:32.19456097Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:32.271168863Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:32.346531942Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:32.421938444Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:32.497336019Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:32.574111818Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:32.652789944Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:32.728111102Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:32.80357767Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:32.878654089Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:32.956709743Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:33.032549979Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:33.117320754Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:33.192558519Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:33.268295618Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:33.351684744Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:33.427463955Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:33.50605328Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:33.591166907Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:33.666108604Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:33.741774726Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:33.817456304Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:33.892729558Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:33.967764504Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:34.04479365Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:34.128476988Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:34.207264811Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:34.284869228Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:34.368416436Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:34.445856468Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:34.522890702Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:34.610006177Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:34.685862125Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:34.76110821Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:34.852062163Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:34.928567815Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:35.004245009Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:35.090205846Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:35.165476827Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:35.240652671Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:35.316909104Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:35.393036735Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:35.468085986Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:35.544884537Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:35.629256939Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:35.704576689Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:35.780075065Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:35.855287133Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:35.930599651Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:36.00738505Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:36.088027455Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:36.165670017Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:36.240931238Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:36.316384717Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:36.392253465Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:36.472412921Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:36.547800127Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:36.623346248Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:36.700230016Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:36.776318319Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:36.852873667Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:36.928223401Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:37.003924276Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:37.078930357Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:37.154517726Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:37.230836528Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:37.30669606Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:37.381966529Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:37.457724812Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:37.533278324Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:37.60861977Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:37.683971104Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:37.76177834Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:37.844642084Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:37.920110219Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:37.995356688Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:38.073118803Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:38.148670523Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:38.22423386Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:38.302462028Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:38.377794514Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:38.45317692Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:38.529658604Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:38.617010721Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:38.692303047Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:38.768026033Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:38.86783062Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:38.953705088Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:39.033652861Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:39.120048903Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:39.195990228Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:39.272089923Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:39.356154801Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:39.436086542Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:39.511592086Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:39.596090089Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:39.671481167Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:39.747970979Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:39.825609988Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:39.90189343Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:39.980639908Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:40.056831924Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:40.132166618Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:40.20736563Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:40.28470726Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:40.367806398Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:40.443317542Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:40.522319384Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:40.608298589Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:40.685488057Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:40.761093442Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:40.836763212Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:40.912391957Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:40.987794427Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:41.066791917Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:41.143608804Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:41.221084644Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:41.296578827Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:41.371755311Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:41.446752401Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:41.522096503Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:41.740432876Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:41.835914659Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:41.922745746Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:41.998379547Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:42.073649728Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:42.149374699Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:42.230096113Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:42.312757326Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:42.389559621Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:42.466179258Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:42.541725634Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:42.617440557Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:42.692878772Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:42.816813759Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:42.897514405Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:42.983301096Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:43.172542337Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:43.261392424Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:43.373239267Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:43.449685942Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:43.839633777Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:43.938249645Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:44.086650301Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:44.17200729Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:44.261647115Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:44.369919579Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:44.449611989Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:44.534186761Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:44.6220289Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:44.699086431Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:44.845362933Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:44.961561796Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:45.078685694Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:45.155139217Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:45.233827038Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:45.494751921Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:45.631671064Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:45.722441078Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:45.798147936Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:45.876623051Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:45.953579364Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:46.073666657Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:46.151475844Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:46.231853222Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:46.326329041Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:46.412766683Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:46.590359337Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:46.667752135Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:46.778185552Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:46.917361138Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:47.0629048Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:47.236714848Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:47.314708037Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:47.426585536Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:47.511109203Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:47.59043924Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:47.665797102Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:47.759461679Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:47.843833921Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:48.05856129Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:48.226560837Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:48.352612969Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:48.492137103Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:48.602503511Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:48.677638267Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:48.757784666Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:48.848256532Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:48.924265474Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:49.012006076Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:49.0999078Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:49.180256281Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:49.259336075Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:49.351628188Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:49.429631297Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:49.506098388Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:49.593134246Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:49.785506852Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:49.890583277Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:49.965844273Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:50.049483994Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:50.151874371Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:50.228369975Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:50.305296751Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:50.382583628Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:50.602355154Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:50.689004063Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:50.764516198Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:50.841571392Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:50.917548109Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:51.070867448Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:51.271557977Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:51.354722172Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:51.43113467Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:51.518061759Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:51.632323958Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:51.707873694Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:51.78682107Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:51.865761567Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:51.943793477Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:52.021426533Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:52.097073167Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:52.172893914Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:52.260330384Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:52.39891681Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:52.493372084Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:52.653697714Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:52.785660413Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:52.877463336Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:52.954628003Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:53.237244088Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:53.371894756Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:53.505035868Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:53.593784642Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:53.669501996Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:53.795165324Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:53.908529688Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:54.145211976Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:54.373831095Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:54.451288534Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:54.528979383Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:54.643543474Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:54.74449281Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:54.972284591Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:55.090943387Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:55.218387919Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:55.310311771Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:55.392996504Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:55.507270319Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:56.049434342Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:56.125252881Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:56.2050587Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:56.301673199Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:56.388393181Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:56.468670333Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:56.608575559Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:56.70781825Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:56.788818355Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:56.890315601Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:56.967509165Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:57.043921727Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:57.119756682Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:57.195427572Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:57.270882074Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:57.349422022Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:57.425054255Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:57.5040936Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:57.57917773Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:57.654414566Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:57.730085616Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:57.805630359Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:57.882907476Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:57.958507388Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:58.03522725Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:58.123422545Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:58.198887992Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:58.274059515Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:58.367637051Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:58.44653233Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:58.52174955Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:58.611269917Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:58.696868061Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:58.777422817Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:58.86150443Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:58.936732882Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:59.01280864Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:59.097613303Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:59.173845447Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:59.249899157Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:59.326376775Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:59.403273439Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:59.479464559Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:59.55566211Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:59.638287995Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:59.718419449Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:59.793892384Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:59.876087191Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:25:59.951946371Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:00.026958244Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:00.112425986Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:00.188086891Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:00.26694265Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:00.353671528Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:00.430493471Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:00.506366474Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:00.590514361Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:00.667619763Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:00.742830711Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:00.83333461Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:00.909186973Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:00.986731644Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:01.062198851Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:01.137559753Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:01.212678539Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:01.287909551Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:01.36644793Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:01.441688158Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:01.516808449Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:01.59294152Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:01.668505719Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:01.743743675Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:01.819888682Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:01.895403121Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:01.970473555Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:02.04573916Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:02.120828986Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:02.196362369Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:02.27166487Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:02.354442436Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:02.430748501Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:02.507751822Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:02.582660974Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:02.657919282Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:02.732999924Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:02.809020865Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:02.885338802Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:13.014323647Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:13.101013355Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:13.176954391Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:13.258554663Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:13.343145562Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:13.421720134Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:13.497357102Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:13.57311388Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:13.648260122Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:13.72329366Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:13.798690529Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:13.885820019Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:13.961981762Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:14.037207173Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:14.123548205Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:14.212263314Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:14.289753585Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:14.373527034Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:14.452040261Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:14.527973809Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:14.615452135Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:14.690947341Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:14.766742936Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:14.850639427Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:14.929153934Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:15.00963128Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:15.093847167Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:15.169452391Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:15.245416595Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:15.322190057Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:15.39789861Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:15.473654492Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:15.550749461Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:15.629987529Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:15.705649169Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:15.781895681Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:15.869130356Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:15.947843297Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:16.023809549Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:16.108376289Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:16.184838099Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:16.260049174Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:16.335864896Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:16.411224389Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:16.48791609Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:16.56384183Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:16.643312412Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:16.719211656Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:16.79472315Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:16.870320662Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:16.946075136Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:17.022417809Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:17.097996952Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:17.176125886Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:17.251954569Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:17.327619825Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:17.402745684Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:17.478302171Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:17.553796801Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:17.62948497Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:17.708281176Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:17.785808119Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:17.86966045Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:17.945865681Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:18.021804701Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:18.108004291Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:18.185031196Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:18.261603535Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:18.344247467Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:18.420130007Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:18.496201764Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:18.572560725Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:18.648240638Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:18.724064584Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:18.810132525Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:18.885239183Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:18.961339261Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:19.036562912Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:19.123963349Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:19.199267225Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:19.274609918Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:19.370897981Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:19.449261702Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:19.527843185Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:19.614556734Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:19.690175046Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:19.76582011Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:19.849195731Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:19.925749222Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:20.004117999Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:20.09001829Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:20.165628602Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:20.24129677Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:20.317710292Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:20.393257883Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:20.46997528Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:20.545665945Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:20.627766862Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:20.704427203Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:20.779813768Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:20.856154456Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:20.932146693Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:21.012943275Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:21.192056648Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:21.270824885Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:21.346720737Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:21.422318088Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:21.498023729Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:21.573781531Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:21.650468336Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:21.726429308Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:21.802165093Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:21.878077232Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:21.953852474Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:22.029691557Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:22.106178167Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:22.18221802Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:22.257925261Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:22.333616374Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:22.409394912Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:22.485033704Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:22.561006548Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:22.636471674Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:22.713725301Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:22.791768954Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:22.874948541Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:22.9505353Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:23.025847016Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:23.112865465Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:23.18980216Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:23.264829105Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:23.349878666Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:23.425624755Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:23.501467742Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:23.578833594Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:23.654592164Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:23.730509263Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:23.816150127Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:23.892159484Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:23.967515616Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:24.043282218Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:24.125680227Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:24.201101032Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:24.280757601Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:24.366095453Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:24.469697939Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:24.559425571Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:24.64534647Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:24.721382771Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:24.810794624Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:24.88778396Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:24.962805657Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:25.037725048Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:25.122471053Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:25.198462586Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:25.275653812Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:25.364163478Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:25.455374456Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:25.531159426Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:25.619557859Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:25.695618544Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:25.772346885Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:25.852012861Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:25.931344881Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:26.010212Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:26.08838375Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:26.163712267Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:26.238932878Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:26.31628977Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:26.391870866Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:26.467899038Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:26.544809366Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:26.620515966Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:26.695778242Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:26.771882736Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:26.847345334Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:26.923631237Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:26.999772947Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:27.077598998Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:27.154103112Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:27.229421452Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:27.305215894Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:27.380448569Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:27.456320484Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:27.532266128Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:27.610245364Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:27.68711233Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:27.762777427Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:27.847659273Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:27.92338869Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:27.999133307Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:28.076470072Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:28.154536253Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:28.230234565Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:28.312710207Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:28.389689687Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:28.46575274Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:28.541358988Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:28.625591227Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:28.703757121Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:28.779494826Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:28.864328064Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:28.940150474Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:29.015648976Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:29.102632448Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:29.178159078Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:29.254826747Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:29.3375998Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:29.412801819Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:29.488199136Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:29.565968961Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:29.641664714Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:29.717429747Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:29.795954334Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:29.876301822Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:29.952041095Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:30.02789781Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:30.112984106Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:30.188642387Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:30.264176313Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:30.349513621Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:30.424953915Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:30.500475329Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:30.576963027Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:30.65282595Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:30.728528935Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:30.803972428Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:30.879731798Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:30.955709826Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:31.031393386Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:31.107400758Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:31.183209632Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:31.258602437Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:31.3344524Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:31.410262266Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:31.485288346Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:31.560459453Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:31.636609835Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:31.71252111Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:31.788401569Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:31.864435469Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:31.940147158Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:32.016257251Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:32.092098126Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:32.168328093Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:32.244251752Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:32.320433206Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:32.398902976Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:32.474814987Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:32.55040597Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:32.625451827Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:32.700915417Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:32.77682026Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:32.861327926Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:32.93933065Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:33.014492348Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:33.099285554Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:33.174887065Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:33.25078458Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:33.328037727Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:33.403684487Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:33.480341947Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:33.557312307Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:33.634690831Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:33.712121773Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:33.787429073Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:33.870783733Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:33.945789237Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:34.02253377Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:34.108725424Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:34.184816701Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:34.260714824Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:34.344742036Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:34.420317051Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:34.496032996Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:34.575687292Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:34.651480677Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:34.728160506Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:34.803899171Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:34.879894511Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:34.956521442Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:35.031856839Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:35.119899555Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:35.195673356Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:35.271260787Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:35.354829242Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:35.430451361Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:35.50615569Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:35.590903295Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:35.670284435Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:35.745951227Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:35.821366976Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:35.897217195Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:35.97363654Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:36.049642056Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:36.125420561Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:36.203648056Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:36.279388065Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:36.355301516Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:36.43130044Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:36.506844767Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:36.582684745Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:36.65838757Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:36.736499415Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:36.812405698Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:36.888098986Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:36.96473395Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:37.040470119Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:37.115938797Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:37.191676309Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:37.270016189Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:37.345832199Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:37.421993461Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:37.502772122Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:37.582620693Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:37.658345181Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:37.733905508Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:37.811179263Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:37.886708646Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:37.962957909Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:38.038479547Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:38.123428306Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:38.199415902Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:38.274956613Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:38.36112337Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:38.437363865Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:38.519796274Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:38.605636371Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:38.681061593Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:38.757231815Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:38.842725892Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:38.926082664Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:39.005993667Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:39.091120604Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:39.166336223Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:39.241690531Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:39.322942414Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:39.400808816Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:39.478379375Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:39.554137752Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:39.631467668Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:39.707568673Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:39.784596569Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:39.869760019Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:39.9448733Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:40.021630569Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:40.107550732Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:40.182590732Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:40.257803375Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:40.341177363Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:40.416911868Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:40.493539631Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:40.570027233Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:40.645915979Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:40.721644692Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:40.797606112Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:40.873474346Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:40.949191667Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:41.025896487Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:41.101948276Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:41.177879615Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:41.253237507Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:41.328551751Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:41.403872875Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:41.480433917Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:41.559115209Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:41.634766769Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:41.710511578Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:41.786040192Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:41.861579047Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:41.938399773Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:42.014004548Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:42.092742512Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:42.168449113Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:42.244188866Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:42.320307855Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:42.397536778Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:42.473220338Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:42.548511125Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:42.625727216Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:42.702873289Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:42.778116204Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:42.86278064Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:42.937874721Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:43.013845548Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:43.099800943Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:43.180351569Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:43.255857367Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:43.338725141Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:43.414408189Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:43.490220231Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:43.566195123Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:43.64180489Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:43.71983939Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:43.79565588Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:43.876491405Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:43.951693168Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:44.026716176Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:44.112631346Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:44.18798415Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:44.266526049Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:44.350349322Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:44.425563949Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:44.500931761Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:44.578457775Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:44.653675857Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:44.729103799Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:44.810210879Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:44.885543875Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:44.960752102Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:45.036252748Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:45.122071277Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:45.197568499Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:45.273315451Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:45.358274418Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:45.436016115Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:45.513405295Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:45.598620393Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:45.673945005Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:45.75019782Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:45.826027526Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:45.901696718Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:45.977724378Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:46.05289782Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:46.128138463Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:46.20358442Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:46.279080617Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:46.355425049Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:46.435983612Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:46.511783749Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:46.587495309Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:46.663818397Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:46.739639367Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:46.815133613Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:46.890932694Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:46.966382395Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:47.042347559Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:47.117616202Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:47.193062095Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:47.268301714Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:47.348674546Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:47.424521564Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:47.500580296Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:47.576073198Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:47.651551155Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:47.73065786Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:47.806009768Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:47.880867686Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:47.956358124Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:48.033799529Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:48.119965966Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:48.196376543Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:48.272061319Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:48.356003954Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:48.431988605Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:48.507441731Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:48.592960096Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:48.668174242Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:48.743287396Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:48.820870306Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:48.896084485Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:48.971102565Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:49.046187557Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:49.127249198Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:49.203040311Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:49.278375739Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:49.362947725Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:49.440882704Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:49.516524055Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:49.603589799Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:49.678639687Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:49.75390849Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:49.837412208Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:49.913425596Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:49.989108548Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:50.065732407Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:50.142576141Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:50.239199983Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:50.316112901Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:50.391606251Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:50.467107153Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:50.542457109Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:50.626688067Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:50.703398775Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:50.778798171Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:50.854150399Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:50.929170751Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:51.006391802Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:51.082697513Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:51.158142318Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:51.235563627Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:51.312688548Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:51.392938754Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:51.468447624Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:51.543966926Z", "value": 1006.5},
{"timestamp": "2024-03-18T14:26:51.619716983Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:51.695517152Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:51.774767346Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:51.850369593Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:51.926508199Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:52.002275664Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:52.078145818Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:52.154437865Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:52.229456713Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:52.307206281Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:52.382888945Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:52.458197653Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:52.533622073Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:52.611927553Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:52.68736039Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:52.762719594Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:52.851757169Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:52.927631771Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:53.003087424Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:53.088518717Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:53.164497Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:53.240028078Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:53.315840983Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:53.39208727Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:53.467537515Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:53.544539235Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:53.627781413Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:53.703792528Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:53.780015999Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:53.866800011Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:53.944514283Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:54.019642124Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:54.106686236Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:54.182480645Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:54.258352175Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:54.342620158Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:54.423682054Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:54.50074787Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:54.579114566Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:54.654571851Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:54.730123633Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:54.806384832Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:54.883330135Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:54.958796156Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:55.035202413Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:55.120573256Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:55.195817899Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:55.27083969Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:55.36154215Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:55.439388999Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:55.514926413Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:55.604357049Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:55.681068109Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:55.75680543Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:55.832533502Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:55.908170021Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:55.983885998Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:56.059714135Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:56.137690714Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:56.213538948Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:56.289264524Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:56.369246407Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:56.446609475Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:56.522446797Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:56.597889234Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:56.674411779Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:56.750830772Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:56.826890304Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:56.90275521Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:56.978368337Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:57.05433974Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:57.130057541Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:57.209705116Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:57.28626971Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:57.362201529Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:57.437916001Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:57.513617897Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:57.589149583Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:57.664693461Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:57.74079917Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:57.816612907Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:57.892479253Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:57.968345535Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:58.044063783Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:58.12754478Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:58.204396481Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:58.279558019Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:58.363990131Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:58.439555065Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:58.515156032Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:58.601230276Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:58.678764802Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:58.755419733Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:58.838570838Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:58.91432339Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:58.989944741Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:59.066438487Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:59.142027101Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:59.217500675Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:59.293179882Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:59.375285887Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:59.450526881Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:59.526608013Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:59.613063222Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:59.688907359Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:59.764827818Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:59.856155724Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:26:59.931229741Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:00.007316025Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:00.092321264Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:00.16785071Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:00.243516862Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:00.319834189Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:00.401367322Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:00.477092003Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:00.5529587Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:00.628689461Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:00.704439933Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:00.780336519Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:00.856199761Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:00.938352614Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:01.014664213Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:01.090551519Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:01.16634628Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:01.242100945Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:01.317710712Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:01.393692771Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:01.472197388Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:01.550855127Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:01.627128966Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:01.702788173Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:01.778546742Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:01.854169085Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:01.929653154Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:02.00787444Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:02.084006197Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:02.160300228Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:02.236010924Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:02.312183513Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:02.388428968Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:02.46481532Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:02.540960869Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:02.616725133Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:02.692913467Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:02.768661443Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:02.853123284Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:02.929762119Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:03.006505403Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:03.10994587Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:03.185563701Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:03.264092126Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:03.351558963Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:03.426950999Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:03.502722271Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:03.588826915Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:03.666175679Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:03.742772945Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:03.818584731Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:03.895193773Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:03.97029403Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:04.047987565Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:04.12914623Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:04.21425787Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:04.289539089Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:04.374807083Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:04.450073294Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:04.525614708Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:04.611383028Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:04.686834904Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:04.766168812Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:04.850412441Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:04.926255747Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:05.001508261Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:05.078724543Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:05.154013666Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:05.229640169Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:05.308383381Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:05.38440256Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:05.459806949Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:05.535190729Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:05.621269164Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:05.696598992Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:05.772260279Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:05.849988439Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:05.92563187Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:06.001212068Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:06.077081582Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:06.152985816Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:06.229308519Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:06.306638626Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:06.389064794Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:06.467069118Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:06.545980748Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:06.621889878Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:06.698936366Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:06.778780135Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:06.859228039Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:06.936243775Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:07.011774724Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:07.08693287Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:07.162436139Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:07.237872016Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:07.313649048Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:07.393330191Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:07.46929241Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:07.545695818Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:07.62121672Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:07.696936248Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:07.772534686Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:07.85743346Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:07.934640333Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:08.010657881Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:08.096030484Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:08.171953374Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:08.247530309Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:08.324109463Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:08.401470514Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:08.486582506Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:08.562546421Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:08.637742359Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:08.712799447Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:08.788673824Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:08.87209994Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:08.948814968Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:09.025949297Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:09.112494938Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:09.190159001Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:09.26599789Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:09.352105638Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:09.427638156Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:09.505311275Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:09.592209016Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:09.667785183Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:09.743344324Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:09.819546898Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:09.895670335Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:09.971636586Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:10.047535092Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:10.13171328Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:10.207305959Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:10.282957038Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:10.369536823Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:10.445241727Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:10.522014323Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:10.607638481Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:10.685059438Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:10.760914487Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:10.836595358Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:10.912296422Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:10.988021198Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:11.064906564Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:11.140510378Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:11.219491161Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:11.295310594Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:11.37092324Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:11.446745522Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:11.524006924Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:11.599810901Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:11.675585757Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:11.752613204Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:11.82777759Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:11.904359752Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:11.980249458Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:12.058742363Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:12.134396354Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:12.210272619Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:12.288884182Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:12.36434441Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:12.441988313Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:12.517702593Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:12.593280231Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:12.669075152Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:12.745295293Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:12.823099262Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:12.898687172Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:12.974047912Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:13.049649486Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:13.129448295Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:13.205124782Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:13.280564146Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:13.50908361Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:13.593569386Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:13.668842861Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:13.744130671Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:13.820176027Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:13.897855834Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:13.979566473Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:14.059401058Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:14.134631268Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:14.210122025Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:14.285684399Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:14.370832967Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:14.44592004Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:14.521412589Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:14.609407367Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:14.6849331Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:14.760800534Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:14.843574546Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:14.921327506Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:14.99674079Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:15.073019748Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:15.149989915Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:15.226415755Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:15.302098098Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:15.377653656Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:15.453273151Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:15.529190985Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:15.618757814Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:15.694003096Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:15.769588958Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:15.845870604Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:15.921775574Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:15.997268891Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:16.073776556Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:16.15287542Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:16.229151339Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:16.304921491Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:16.380499737Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:16.456896201Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:16.53286818Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:16.61065106Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:16.688196849Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:16.76415862Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:16.839738626Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:16.916012976Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:16.992316255Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:17.070296962Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:17.148457478Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:17.227587607Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:17.303371167Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:17.379346474Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:17.454491563Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:17.531807237Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:17.607541453Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:17.683146996Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:17.760800466Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:17.851134184Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:17.928257217Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:18.003823335Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:18.089534566Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:18.164948874Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:18.240483727Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:18.319950019Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:18.395982831Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:18.471929881Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:18.548878767Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:18.628327844Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:18.704191693Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:18.780357274Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:18.873702516Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:18.949577341Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:19.028582668Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:19.117018156Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:19.194674858Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:19.275902836Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:19.361433168Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:19.438160164Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:19.514833527Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:19.601271487Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:19.676918661Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:19.752695022Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:19.840532774Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:19.916425104Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:19.999122187Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:20.075453657Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:20.150888222Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:20.226341986Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:20.302057578Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:20.377777809Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:20.453046899Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:20.531298745Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:20.616454449Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:20.691840341Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:20.773410658Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:20.84897556Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:20.926436645Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:21.005080271Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:21.118123028Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:21.200850831Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:21.276474646Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:21.35374984Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:21.429263221Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:21.505008829Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:21.581386412Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:21.65725551Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:21.733252256Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:21.808647876Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:21.884868082Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:21.960555865Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:22.03656186Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:22.112306444Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:22.189618086Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:22.265421743Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:22.342479814Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:22.417732232Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:22.4934492Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:22.569422906Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:22.644522619Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:22.719824669Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:22.797002742Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:22.875925348Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:22.951904239Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:23.028135836Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:23.114858855Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:23.190304139Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:23.267249057Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:23.350665157Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:23.425920455Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:23.502849629Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:23.588610332Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:23.664436741Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:23.741657214Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:23.818543412Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:23.893731637Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:23.968762964Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:24.044282905Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:24.135365304Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:24.21164855Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:24.290659541Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:24.374106265Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:24.450467528Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:24.525981165Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:24.612712984Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:24.688332766Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:24.764103558Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:24.851396536Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:24.926562681Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:25.00774397Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:25.092162033Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:25.167713142Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:25.244195143Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:25.320513493Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:25.398712826Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:25.473763098Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:25.551395128Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:25.630564841Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:25.707827203Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:25.783515306Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:25.858691755Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:25.934251088Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:26.010425853Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:26.085981059Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:26.162919801Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:26.239459786Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:26.314628779Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:26.390634998Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:26.474543167Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:26.561097096Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:26.636980017Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:26.712895931Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:26.788385952Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:26.863474336Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:26.939409514Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:27.023365779Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:27.098429907Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:27.1739414Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:27.249779969Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:27.32549236Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:27.401068462Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:27.477044888Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:27.556533421Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:27.632864827Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:27.709585039Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:27.785178965Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:27.87025214Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:27.945792369Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:28.02148732Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:28.107533243Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:28.182697083Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:28.258201984Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:28.342515662Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:28.418099188Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:28.494432419Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:28.570544655Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:28.651564373Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:28.728362378Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:28.804184658Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:28.880935942Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:28.956528268Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:29.033586467Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:29.119795784Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:29.196463066Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:29.271921055Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:29.355506052Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:29.438128318Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:29.513472321Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:29.602218083Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:29.677886666Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:29.753895477Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:29.840192122Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:29.916101316Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:29.99170161Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:30.069079749Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:30.144676747Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:30.220309649Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:30.301880511Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:30.377655047Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:30.452982249Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:30.528598607Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:30.615160248Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:30.690673117Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:30.766917259Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:30.847435979Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:30.923528375Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:30.999439393Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:31.075462796Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:31.151379221Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:31.227190302Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:31.303259881Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:31.380882599Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:31.457351127Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:31.53320224Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:31.609058377Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:31.68471256Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:31.760019986Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:31.835809466Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:31.911974887Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:31.988599161Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:32.065579248Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:32.141390648Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:32.218252077Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:32.294051541Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:32.370950539Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:32.447417019Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:32.522844383Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:32.598617382Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:32.674123947Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:32.751361093Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:32.828658015Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:32.907681262Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:32.98334066Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:33.059251678Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:33.137469155Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:33.21455673Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:33.290052415Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:33.372331604Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:33.459188417Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:33.536159863Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:33.623515945Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:33.699243312Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:33.777625815Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:33.86154416Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:33.937026405Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:34.015469741Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:34.100527683Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:34.176197066Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:34.251575757Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:34.332627668Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:34.40807932Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:34.485079951Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:34.563490966Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:34.638367187Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:34.713941625Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:34.789688448Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:34.872732799Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:34.948321893Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:35.023986699Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:35.111926756Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:35.187590859Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:35.262872109Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:35.347082393Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:35.422751296Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:35.498602473Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:35.576915503Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:35.653023259Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:35.728604864Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:35.803891778Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:35.879676522Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:35.955633876Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:36.031371004Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:36.108778007Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:36.192339516Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:36.268090468Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:36.343339557Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:36.418680872Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:36.494578801Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:36.57045593Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:36.646273987Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:36.723184024Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:36.799246531Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:36.875796596Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:36.951602269Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:37.027445509Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:37.105813484Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:37.182544095Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:37.260378912Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:37.336182568Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:37.411790542Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:37.487539253Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:37.563128187Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:37.638822754Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:37.716474976Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:37.793365717Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:37.876729784Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:37.951756631Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:38.02751299Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:38.114747439Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:38.190181202Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:38.265938042Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:38.351857691Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:38.42754157Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:38.502945669Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:38.588641347Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:38.665701946Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:38.741378273Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:38.818681179Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:38.895746386Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:38.972249731Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:39.047528645Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:39.127164154Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:39.202939298Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:39.278658633Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:39.362251118Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:39.439592489Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:39.515971384Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:39.602449375Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:39.678024069Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:39.753696395Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:39.836814027Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:39.912618579Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:39.990515604Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:40.066793538Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:40.144551713Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:40.220368937Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:40.296332243Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:40.375776359Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:40.451550671Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:40.529891701Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:40.616450685Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:40.692268678Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:40.768087566Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:40.843791061Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:40.919540508Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:40.995346885Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:41.072975042Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:41.148334629Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:41.224326864Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:41.301581993Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:41.377338224Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:41.453505053Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:41.530571284Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:41.606242491Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:41.681923809Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:41.757612904Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:41.834246234Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:41.919386897Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:41.995605278Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:42.073683362Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:42.150589591Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:42.226015898Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:42.310653356Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:42.385979022Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:42.463089638Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:42.538860813Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:42.61843133Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:42.694553358Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:42.769806256Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:42.85362524Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:42.930151912Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:43.013996656Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:43.099887057Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:43.174943344Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:43.250073488Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:43.331266008Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:43.406292759Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:43.482635397Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:43.558169578Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:43.63333361Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:43.722763701Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:43.798941058Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:43.876502463Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:43.953516245Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:44.028734326Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:44.11625777Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:44.191671277Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:44.268517954Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:44.352049062Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:44.428585207Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:44.503868088Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:44.590669892Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:44.667921437Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:44.745210711Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:44.823487132Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:44.898636348Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:44.974129409Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:45.050242796Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:45.129890914Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:45.205862092Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:45.283893999Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:45.372180492Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:45.447563311Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:45.523546297Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:45.609450201Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:45.684779547Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:45.76008291Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:45.837444952Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:45.916720873Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:45.993361691Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:46.073131347Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:46.148871578Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:46.224855556Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:46.301457814Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:46.377450304Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:46.454158099Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:46.53565683Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:46.621054201Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:46.699192093Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:46.775111302Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:46.851250802Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:46.927682561Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:47.004225618Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:47.08237935Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:47.158163294Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:47.233857509Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:47.309955376Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:47.385649207Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:47.463316853Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:47.54255047Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:47.618394126Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:47.693465485Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:47.769014322Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:47.853737349Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:47.929532812Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:48.005562871Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:48.090470347Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:48.165230279Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:48.240660618Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:48.316749622Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:48.39224537Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:48.468089058Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:48.543939819Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:48.628827903Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:48.704487205Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:48.77949354Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:48.8653825Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:48.941939061Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:49.017533722Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:49.103831231Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:49.182063204Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:49.258457299Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:49.34141672Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:49.416974709Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:49.492048469Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:49.568004638Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:49.64579507Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:49.721098496Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:49.798223607Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:49.877172517Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:49.953273648Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:50.028370128Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:50.125330804Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:50.201320286Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:50.27699994Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:50.362707682Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:50.438048645Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:50.513323782Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:50.598656512Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:50.675929753Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:50.752741549Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:50.829504256Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:50.904848131Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:50.979975587Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:51.055654409Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:51.131557074Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:51.206510832Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:51.285063352Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:51.361022818Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:51.437219599Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:51.513325978Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:51.58912061Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:51.668677078Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:51.746205299Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:51.824350487Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:51.900074942Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:51.975486177Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:52.050526623Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:52.127819257Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:52.203305917Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:52.279476809Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:52.359516036Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:52.434784421Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:52.512979913Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:52.589732925Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:52.667639422Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:52.743293892Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:52.819666258Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:52.897444786Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:52.973091192Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:53.048496059Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:53.128165136Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:53.205031333Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:53.280602122Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:53.365780162Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:53.448866528Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:53.523939135Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:53.609737278Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:53.688320935Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:53.765090651Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:53.849142533Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:53.924357989Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:54.00426547Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:54.092046709Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:54.171827308Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:54.24679857Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:54.322636466Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:54.398242775Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:54.478540757Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:54.554713857Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:54.630226693Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:54.706491763Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:54.782231674Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:54.867295312Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:54.942686067Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:55.018888287Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:55.108235145Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:55.183693708Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:55.260472736Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:55.343458813Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:55.419207748Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:55.494310115Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:55.571404571Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:55.655270466Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:55.731235468Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:55.806869906Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:55.882794907Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:55.958945159Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:56.034788079Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:56.111834374Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:56.190244045Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:56.267939915Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:56.343059018Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:56.418644144Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:56.494282869Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:56.570035164Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:56.645444224Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:56.730517014Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:56.806079163Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:56.882865902Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:56.958888696Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:57.034839938Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:57.110510888Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:57.186863094Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:57.265245693Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:57.341047652Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:57.416209349Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:57.492232719Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:57.567822644Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:57.643640764Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:57.719245025Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:57.79600354Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:57.875490568Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:57.950907627Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:58.026354543Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:58.113016024Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:58.188211672Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:58.263658076Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:58.348592528Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:58.423795345Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:58.499388566Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:58.576768112Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:58.652521463Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:58.728089692Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:58.805342421Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:58.881032092Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:58.956580704Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:59.032171493Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:59.118946288Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:59.194375475Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:59.270051033Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:59.35888182Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:59.43654105Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:59.512099679Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:59.596578734Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:59.671864367Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:59.747495797Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:59.823870115Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:59.900920026Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:27:59.976620064Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:00.052500681Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:00.12828328Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:00.204250042Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:00.279865055Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:00.36466325Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:00.516540453Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:00.677270049Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:00.440849534Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:00.601964767Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:00.753683888Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:00.82922594Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:00.905224958Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:00.982146899Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:01.05825427Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:01.134126119Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:01.209931854Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:01.286041242Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:01.36158595Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:01.437548936Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:01.513437936Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:01.59005101Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:01.665792009Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:01.741007433Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:01.816789425Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:01.892767962Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:01.968507137Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:02.045958684Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:02.12173882Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:02.197575884Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:02.272840685Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:02.349083642Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:02.424665151Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:02.500015553Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:02.575965354Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:02.65159192Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:02.727268758Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:02.803429858Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:02.87829171Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:02.95414295Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:03.029553513Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:03.117302079Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:03.192867876Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:03.268345031Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:03.352103182Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:03.427894197Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:03.503901567Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:03.58838811Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:03.665699304Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:03.741033386Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:03.817372408Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:03.893328609Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:03.968571138Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:04.044097542Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:04.127409575Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:04.20544817Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:04.281078191Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:04.365460093Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:04.441103971Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:04.550769854Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:04.718549838Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:04.794638041Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:04.876541513Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:04.953064089Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:05.028320762Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:05.113944055Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:05.189572924Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:05.265054272Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:05.348913895Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:05.429986798Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:05.505331536Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:05.590176995Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:05.66610494Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:05.74177141Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:05.818535045Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:05.894750737Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:05.972825076Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:06.048388793Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:06.123638841Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:06.19983047Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:06.276735514Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:06.353301547Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:06.429706201Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:06.508243458Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:06.584640112Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:06.66062793Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:06.736778021Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:06.813215413Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:06.88921603Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:06.968902292Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:07.045379972Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:07.120729478Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:07.196717296Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:07.272160563Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:07.348224189Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:07.424158982Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:07.501877701Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:07.577437993Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:07.653345426Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:07.728948599Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:07.805866572Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:07.881614259Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:07.958495879Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:08.03743394Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:08.122889166Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:08.198431539Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:08.275658635Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:08.360999428Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:08.437263761Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:08.512778581Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:08.599501183Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:08.6751297Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:08.751674804Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:08.835396826Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:08.911814153Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:08.988394426Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:09.065170637Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:09.145008292Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:09.221680022Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:09.296949367Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:09.375421438Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:09.458903617Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:09.534945452Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:09.621713494Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:09.697360667Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:09.772813727Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:09.857574193Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:09.933593083Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:10.010329805Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:10.094532121Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:10.170248383Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:10.247966558Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:10.325210134Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:10.401266433Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:10.480941686Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:10.556336313Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:10.632389155Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:10.708576495Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:10.788833868Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:10.865034168Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:10.941662985Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:11.017606706Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:11.093761886Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:11.171503068Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:11.247247875Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:11.326311473Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:11.402031351Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:11.478489287Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:11.554163212Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:11.629190539Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:11.704965522Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:11.780685496Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:11.861694526Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:11.937391492Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:12.013496623Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:12.089288726Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:12.164963484Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:12.240686562Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:12.316427849Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:12.393954597Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:12.470057616Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:12.546048473Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:12.622107044Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:12.697991596Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:12.773538448Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:12.858019455Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:12.933634052Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:13.010554009Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:13.097422852Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:13.173020553Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:13.248813584Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:13.325735333Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:13.401787951Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:13.479788721Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:13.55576105Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:13.631331775Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:13.706324252Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:13.782311014Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:13.867036344Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:13.94212831Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:14.020308218Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:14.107206694Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:14.189786526Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:14.265887593Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:14.350351831Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:14.426166239Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:14.504088351Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:14.592296378Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:14.667915071Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:14.743504292Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:14.81952395Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:14.89574937Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:14.970821689Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:15.046210395Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:15.128621201Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:15.204839678Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:15.280473603Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:15.366197121Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:15.441557091Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:15.517049606Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:15.603968178Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:15.682108213Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:15.757861852Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:15.87235816Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:15.949835403Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:16.025845973Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:16.102698185Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:16.183966225Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:16.260526498Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:16.33611335Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:16.412504053Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:16.488804066Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:16.564082307Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:16.640432529Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:16.718189103Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:16.795491432Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:16.871285456Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:16.947578077Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:17.02558723Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:17.101025825Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:17.176476932Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:17.256602847Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:17.332595016Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:17.408647699Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:17.483975412Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:17.559094323Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:17.634642392Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:17.710319709Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:17.78655761Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:17.870717685Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:17.946263257Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:18.021978047Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:18.109439537Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:18.185349146Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:18.261714888Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:18.348526354Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:18.424730942Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:18.500377027Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:18.577530235Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:18.653346402Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:18.72937566Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:18.805927548Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:18.885465936Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:18.961466393Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:19.037105791Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:19.123150528Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:19.198626179Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:19.273756546Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:19.360609197Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:19.436722616Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:19.513377578Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:19.598594177Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:19.674169126Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:19.750179631Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:19.827159204Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:19.902623528Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:19.980287621Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:20.058245542Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:20.134804022Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:20.210106007Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:20.285707964Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:20.370161386Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:20.445884593Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:20.522443233Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:20.609245675Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:20.685957821Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:20.761586498Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:20.841590235Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:20.917764039Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:20.993661583Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:21.074157998Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:21.149897397Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:21.2257095Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:21.302225516Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:21.377204841Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:21.452628972Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:21.528790871Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:21.605903054Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:21.681652148Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:21.757235353Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:21.833322884Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:21.908664421Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:21.984227498Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:22.059680845Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:22.138498488Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:22.214188157Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:22.290125126Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:22.365453448Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:22.440853994Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:22.517863935Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:22.593369507Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:22.671295812Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:22.746769767Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:22.82291957Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:22.898639096Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:22.974447263Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:23.050129285Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:23.128724397Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:23.207277717Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:23.282932059Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:23.366795842Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:23.442308326Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:23.519839521Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:23.604803894Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:23.683153947Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:23.759904621Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:23.84570478Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:23.920889195Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:23.99629723Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:24.07319485Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:24.148842023Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:24.223889733Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:24.299903055Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:24.377475115Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:24.453905658Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:24.529319644Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:24.615557216Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:24.690705215Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:24.768123609Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:24.852921515Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:24.930272421Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:25.008978127Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:25.094490953Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:25.169970349Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:25.245737171Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:25.324851586Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:25.40037863Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:25.4760851Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:25.553145858Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:25.628692582Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:25.704403692Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:25.780327956Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:25.858329045Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:25.935936402Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:26.011722169Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:26.087751011Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:26.163817709Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:26.239704213Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:26.314883828Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:26.39261429Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:26.468775518Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:26.544786439Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:26.620667471Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:26.698676209Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:26.775938217Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:26.852217654Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:26.928698117Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:27.004229801Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:27.079986031Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:27.155745174Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:27.231558045Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:27.307335332Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:27.382783686Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:27.458740943Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:27.53414533Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:27.609775287Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:27.685636862Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:27.761236611Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:27.845035785Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:27.920024871Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:27.996887674Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:28.074075218Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:28.150035035Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:28.226479657Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:28.303156411Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:28.378545181Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:28.454258947Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:28.531952224Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:28.62108807Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:28.696682955Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:28.772657716Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:28.858154414Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:28.933811251Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:29.009287223Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:29.099607211Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:29.175408753Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:29.250918485Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:29.332446016Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:29.409911227Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:29.485803523Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:29.574325602Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:29.654003831Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:29.729750397Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:29.805612837Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:29.880917542Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:29.95702616Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:30.0325461Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:30.119110139Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:30.196251026Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:30.272118106Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:30.356682473Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:30.433931265Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:30.509446821Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:30.595659112Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:30.671853907Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:30.749701011Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:30.825284567Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:30.900850779Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:30.976072155Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:31.051625055Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:31.127499559Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:31.20646626Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:31.284784441Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:31.360945316Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:31.437435443Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:31.512865622Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:31.588864607Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:31.664687654Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:31.740302475Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:31.817388737Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:31.892771843Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:31.96844836Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:32.044138798Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:32.119760243Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:32.1954182Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:32.270408021Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:32.348226964Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:32.427728679Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:32.502855462Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:32.582944128Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:32.659195532Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:32.7347476Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:32.810936444Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:32.887120039Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:32.96392697Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:33.039093753Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:33.123710825Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:33.199261581Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:33.274480045Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:33.358343956Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:33.437856999Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:33.513715599Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:33.599931282Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:33.675444117Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:33.750440562Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:33.827522952Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:33.903522738Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:33.978544079Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:34.054528856Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:34.129961595Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:34.205621056Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:34.281602377Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:34.367464648Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:34.442635911Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:34.520730217Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:34.60741045Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:34.684453223Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:34.76059605Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:34.844486649Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:34.919969437Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:34.997032562Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:35.074648463Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:35.150276148Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:35.225795223Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:35.301339355Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:35.37685123Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:35.45255162Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:35.535527104Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:35.623896637Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:35.699568098Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:35.77494842Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:35.850210436Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:35.926015531Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:36.001813394Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:36.080730654Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:36.157938326Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:36.233524378Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:36.309672261Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:36.38586936Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:36.461514005Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:36.536750709Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:36.612751263Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:36.688338403Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:36.764129097Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:36.8436199Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:36.919398979Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:36.994870438Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:37.070941296Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:37.148157063Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:37.22376366Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:37.299259119Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:37.374570192Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:37.452588497Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:37.529026528Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:37.604372833Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:37.681480279Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:37.758104968Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:37.841241478Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:37.917013196Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:37.992644849Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:38.069019743Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:38.144952551Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:38.226044397Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:38.301749555Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:38.3774606Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:38.466159225Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:38.541834078Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:38.625054493Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:38.700795395Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:38.778658819Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:38.86243988Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:38.938069261Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:39.013895444Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:39.099608849Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:39.175376471Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:39.250756793Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:39.330733362Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:39.405821744Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:39.481653015Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:39.55747059Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:39.633226532Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:39.708714471Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:39.784593903Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:39.873104173Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:39.948518575Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:40.024565177Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:40.11035487Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:40.186009339Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:40.26143619Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:40.345045569Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:40.425147227Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:40.500726847Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:40.578333724Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:40.654049729Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:40.731242969Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:40.806766524Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:40.883714097Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:40.962050581Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:41.038579109Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:41.11610496Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:41.191912231Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:41.267507531Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:41.343597397Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:41.419372572Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:41.496430161Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:41.5722558Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:41.648176321Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:41.724003688Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:41.800041905Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:41.875693398Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:41.95444928Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:42.029940899Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:42.105651209Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:42.181758867Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:42.257501433Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:42.333336064Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:42.410236148Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:42.489090815Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:42.564766276Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:42.642174974Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:42.717662145Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:42.794232305Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:42.874569677Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:42.951473985Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:43.029911559Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:43.115773894Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:43.190689154Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:43.266357543Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:43.350601586Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:43.425870642Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:43.505273124Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:43.590383738Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:43.665837628Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:43.742322315Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:43.820921875Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:43.898417038Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:43.984990485Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:44.060606393Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:44.137110184Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:44.212383465Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:44.287649001Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:44.370035582Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:44.446225545Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:44.521470057Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:44.606821442Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:44.682402182Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:44.757458979Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:44.843767047Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:44.919518381Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:44.995227891Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:45.072530475Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:45.14813944Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:45.226121968Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:45.301447473Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:45.37658584Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:45.451940561Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:45.526889774Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:45.613634935Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:45.689032568Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:45.765635401Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:45.842240057Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:45.917495481Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:45.993210399Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:46.070371893Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:46.145921977Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:46.221347003Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:46.299425629Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:46.374804606Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:46.45188498Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:46.527675035Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:46.602950939Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:46.678839203Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:46.756043866Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:46.837692006Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:46.913328203Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:46.988977616Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:47.06522342Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:47.140872544Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:47.216569574Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:47.292257611Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:47.37283537Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:47.448902836Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:47.525763815Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:47.601206602Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:47.676791278Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:47.752749526Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:47.842822023Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:47.924444179Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:47.999865653Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:48.094135959Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:48.170570149Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:48.246256778Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:48.323485826Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:48.399043686Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:48.475547701Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:48.550756212Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:48.627864522Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:48.703815123Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:48.779760283Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:48.864413803Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:48.940009199Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:49.018046096Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:49.104215762Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:49.180693089Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:49.256204772Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:49.339993546Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:49.415783856Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:49.49141458Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:49.570553923Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:49.645555552Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:49.721064931Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:49.796402468Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:49.875106829Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:49.950325613Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:50.026780027Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:50.113222368Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:50.188584033Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:50.263969187Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:50.348369872Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:50.424683869Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:50.50072615Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:50.577583961Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:50.656133056Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:50.731468609Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:50.80762622Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:50.883257489Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:50.958659154Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:51.03425743Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:51.1120389Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:51.187662361Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:51.263248445Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:51.338862017Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:51.414849354Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:51.490331084Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:51.565934129Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:51.645051487Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:51.720833701Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:51.796016132Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:51.871414662Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:51.948490843Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:52.023526553Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:52.099540898Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:52.176602455Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:52.252252412Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:52.328642889Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:52.404486672Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:52.480213974Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:52.555449782Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:52.631818339Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:52.70969965Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:52.786000527Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:52.870601662Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:52.945757085Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:53.020897755Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:53.115079997Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:53.193853895Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:53.270454263Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:53.354641473Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:53.430254341Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:53.506708147Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:53.591348515Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:53.667115081Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:53.742613196Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:53.821416278Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:53.8968662Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:53.973740556Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:54.048873578Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:54.128383069Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:54.204083394Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:54.279701862Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:54.367758783Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:54.443258049Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:54.519187369Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:54.604685475Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:54.681231251Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:54.756837815Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:54.841257764Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:54.920382802Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:54.995902677Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:55.072050047Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:55.147262303Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:55.222547679Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:55.298554088Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:55.376795947Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:55.457577485Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:55.532697163Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:55.618617258Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:55.694760405Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:55.770453786Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:55.846950697Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:55.922544973Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:55.998248402Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:56.073877686Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:56.149792158Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:56.225009149Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:56.301771023Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:56.377708599Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:56.453338844Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:56.53182093Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:56.607455526Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:56.683206284Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:56.758888497Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:56.834561462Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:57.11407343Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:57.189430135Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:57.269748243Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:57.345404887Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:57.420928635Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:57.496590463Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:57.572687657Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:57.648347502Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:57.723890705Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:57.802483065Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:57.878022364Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:57.953537311Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:58.028626973Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:58.114438074Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:58.189576441Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:58.265027835Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:58.350045647Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:58.425208334Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:58.500878739Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:58.582260348Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:58.657667229Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:58.733173024Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:58.809120072Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:58.887088104Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:58.964265055Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:59.040220231Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:59.124619892Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:59.200692381Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:59.276560133Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:59.362324674Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:59.437559041Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:59.514034223Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:59.59976718Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:59.675422225Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:59.750867891Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:59.829242808Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:59.906544976Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:28:59.982134484Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:00.058111932Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:00.136440417Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:00.211960036Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:00.288256592Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:00.372783966Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:00.452234416Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:00.527460399Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:00.613449935Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:00.68931023Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:00.764893338Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:00.84123223Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:00.916979212Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:00.996730881Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:01.073400882Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:01.149800127Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:01.225422211Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:01.301812209Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:01.377759993Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:01.453927299Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:01.529921644Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:01.605258925Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:01.682178976Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:01.758277674Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:01.834444341Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:01.909952152Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:01.98577603Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:02.06572255Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:02.141758463Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:02.217285154Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:02.292953127Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:02.369596599Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:02.445310172Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:02.520984257Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:02.597626257Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:02.672734095Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:02.748499605Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:02.826627191Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:02.902076441Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:02.977495803Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:03.053645157Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:03.130883165Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:03.206774308Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:03.282794157Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:03.368786477Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:03.448499809Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:03.524149798Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:03.609770881Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:03.688291624Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:03.76358324Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:03.847614576Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:03.922857776Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:03.997919597Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:04.07412476Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:04.149888638Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:04.225631811Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:04.301561931Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:04.377476563Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:04.453308473Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:04.528380855Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:04.614470296Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:04.69012502Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:04.771607206Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:04.856566297Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:04.931969019Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:05.007834786Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:05.093014712Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:05.170675732Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:05.246417305Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:05.32408063Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:05.39972857Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:05.475423935Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:05.553581729Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:05.630371251Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:05.706112025Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:05.782098721Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:05.860561319Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:05.936218316Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:06.01200549Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:06.088097307Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:06.164226726Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:06.240346768Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:06.31586549Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:06.394302264Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:06.469907228Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:06.545531616Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:06.621555625Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:06.697233549Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:06.772670767Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:06.848248307Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:06.927540227Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:07.002607232Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:07.077665757Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:07.153559237Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:07.22942542Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:07.305194225Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:07.380930327Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:07.457992044Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:07.534524603Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:07.61008931Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:07.685715778Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:07.761369543Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:07.844356194Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:07.921003699Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:07.997198782Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:08.073111525Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:08.148581255Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:08.224053482Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:08.300225588Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:08.376187068Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:08.452628394Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:08.52860133Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:08.615740255Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:08.691403972Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:08.766809189Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:08.851517685Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:08.927194074Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:09.002789054Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:09.087905459Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:09.164584515Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:09.239526015Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:09.315555656Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:09.390567909Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:09.466249834Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:09.543246206Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:09.626581758Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:09.701967743Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:09.778080553Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:09.86291369Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:09.938889507Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:10.01446087Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:10.102300315Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:10.178048193Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:10.253389089Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:10.337320168Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:10.413235632Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:10.488825907Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:10.567133847Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:10.644208397Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:10.720007795Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:10.795936986Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:10.871765409Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:10.947448134Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:11.023164267Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:11.098775374Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:11.175875812Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:11.253793795Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:11.329073475Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:11.404340803Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:11.480304843Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:11.565944038Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:11.64186763Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:11.719180294Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:11.794854538Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:11.870658289Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:11.946296149Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:12.022116059Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:12.097775679Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:12.173725287Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:12.252886485Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:12.328741724Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:12.403939067Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:12.47912937Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:12.557533759Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:12.63313821Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:12.708831879Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:12.787103051Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:12.870194696Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:12.945875468Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:13.021607761Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:13.1081814Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:13.184117311Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:13.259454688Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:13.346769519Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:13.421937998Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:13.496931882Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:13.574542886Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:13.65050363Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:13.726776793Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:13.80214521Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:13.880600416Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:13.956354053Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:14.031700998Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:14.117310113Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:14.194910812Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:14.270242845Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:14.353984865Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:14.43150262Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:14.509104151Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:14.596976685Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:14.672226796Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:14.747732431Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:14.824231613Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:14.899714335Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:14.978526921Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:15.054728724Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:15.130234646Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:15.205829338Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:15.281498206Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:15.366576691Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:15.442240343Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:15.518728197Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:15.605431533Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:15.680671949Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:15.755940076Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:15.83221212Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:15.907953885Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:15.984316842Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:16.060403155Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:16.136257882Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:16.212312067Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:16.288071016Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:16.372307923Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:16.447880086Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:16.528071216Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:16.603703028Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:16.679688732Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:16.755581604Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:16.833905064Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:16.909574444Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:16.985768311Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:17.062506184Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:17.138598481Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:17.214591993Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:17.289676919Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:17.365365372Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:17.441334884Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:17.5173251Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:17.594796774Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:17.670316488Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:17.745872267Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:17.822672893Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:17.89837213Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:17.973756355Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:18.049719019Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:18.133666386Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:18.209218677Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:18.284766872Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:18.369700522Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:18.444982826Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:18.521429624Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:18.607571385Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:18.69053506Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:18.765909333Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:18.850055326Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:18.925515872Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:19.000926401Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:19.081643426Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:19.157217893Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:19.234828416Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:19.310909034Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:19.386302411Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:19.461870958Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:19.53838934Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:19.62343224Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:19.699211638Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:19.777309527Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:19.86194935Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:19.937858734Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:20.0153506Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:20.101534185Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:20.177151405Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:20.253116725Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:20.338263178Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:20.413565194Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:20.489231566Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:20.56553801Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:20.641041788Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:20.716864899Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:20.7926514Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:20.874592791Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:20.949805686Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:21.025556827Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:21.100775002Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:21.191426577Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:21.267157526Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:21.342606104Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:21.420479958Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:21.495941656Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:21.571228504Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:21.648404878Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:21.723971217Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:21.799526356Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:21.875539869Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:21.951531685Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:22.027154409Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:22.103301619Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:22.178921238Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:22.255499878Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:22.331846098Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:22.407356436Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:22.485173138Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:22.560471698Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:22.636321081Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:22.715040161Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:22.791860307Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:22.873318972Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:22.950340977Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:23.027181827Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:23.113489414Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:23.189073129Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:23.267646512Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:23.357613502Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:23.432610139Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:23.508165118Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:23.594905446Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:23.670258694Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:23.751134216Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:23.840365358Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:23.915673518Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:23.990681674Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:24.068459816Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:24.147903097Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:24.224099875Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:24.299564101Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:24.37659577Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:24.451579478Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:24.527668351Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:24.613645214Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:24.690261614Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:24.766027155Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:24.84951506Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:24.924670002Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:24.999957746Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:25.077263594Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:25.157120768Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:25.232980519Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:25.308961518Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:25.384757556Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:25.459939603Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:25.535632343Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:25.621822361Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:25.698653323Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:25.774923286Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:25.850923326Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:25.926650595Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:26.002657931Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:26.07885855Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:26.154251095Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:26.230288512Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:26.306547691Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:26.38231688Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:26.457803154Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:26.534038717Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:26.613437358Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:26.688885295Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:26.766854159Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:26.844073798Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:26.919767082Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:26.99620108Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:27.074335833Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:27.150049246Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:27.225894884Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:27.301529896Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:27.37681428Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:27.452919793Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:27.529034683Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:27.605052355Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:27.680770568Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:27.756360267Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:27.844477731Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:27.920698062Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:27.996510356Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:28.072992226Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:28.148454532Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:28.224095943Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:28.304937001Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:28.381225237Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:28.457376895Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:28.533580041Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:28.620714806Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:28.696926176Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:28.779858523Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:28.866193758Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:28.94264654Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:29.017923467Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:29.103964299Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:29.179732208Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:29.255136977Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:29.339196153Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:29.414601722Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:29.492301942Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:29.569759568Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:29.645425908Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:29.721066968Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:29.796667579Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:29.877441852Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:29.953633606Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:30.031659047Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:30.119233176Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:30.194923421Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:30.270787491Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:30.356999717Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:30.432466055Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:30.507878216Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:30.593319104Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:30.66927028Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:30.744973804Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:30.820717681Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:30.896459606Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:30.97174863Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:31.047701149Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:31.124830291Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:31.200902972Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:31.276438974Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:31.354125403Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:31.430869611Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:31.507209528Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:31.582535768Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:31.661774886Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:31.737628461Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:31.81370671Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:31.889692925Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:31.965663397Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:32.040923812Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:32.11840915Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:32.195840535Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:32.271632253Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:32.347339489Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:32.422893508Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:32.500639617Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:32.576227588Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:32.652092267Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:32.728298261Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:32.805644397Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:32.88138149Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:32.956869652Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:33.032633177Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:33.121914271Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:33.19750477Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:33.273018917Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:33.357954071Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:33.43472836Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:33.510328811Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:33.596060807Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:33.671876429Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:33.756142263Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:33.840340193Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:33.916302825Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:33.991847915Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:34.068498587Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:34.145235308Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:34.220335113Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:34.296768054Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:34.376983824Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:34.452787062Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:34.529112258Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:34.614492346Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:34.690210782Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:34.766039524Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:34.852593802Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:34.928210381Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:35.003912978Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:35.089566348Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:35.1651788Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:35.240713106Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:35.316431799Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:35.394003218Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:35.469649013Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:35.545485467Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:35.626103834Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:35.702158691Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:35.778325933Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:35.853970385Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:35.933764038Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:36.00977579Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:36.085643604Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:36.161446618Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:36.237193471Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:36.313007621Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:36.38908875Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:36.467913079Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:36.543622844Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:36.619764869Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:36.696844282Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:36.773138598Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:36.849014348Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:36.926110017Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:37.006121273Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:37.081641371Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:37.157630723Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:37.233473513Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:37.309393776Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:37.38754661Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:37.462814001Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:37.540739376Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:37.616173873Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:37.69172034Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:37.767221878Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:37.851821796Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:37.927488744Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:38.004558492Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:38.090374585Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:38.165970172Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:38.241607776Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:38.317949964Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:38.393537071Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:38.469306068Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:38.545619136Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:38.627206506Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:38.702877102Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:38.779428701Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:38.864027979Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:38.939323274Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:39.015545621Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:39.101973049Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:39.178426342Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:39.253931368Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:39.337740173Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:39.412847658Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:39.490033312Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:39.566647248Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:39.642942587Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:39.722333867Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:39.798351731Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:39.876439764Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:39.952122744Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:40.027640347Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:40.113585369Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:40.189334302Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:40.267789955Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:40.3526357Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:40.428280696Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:40.504966792Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:40.593235393Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:40.669976434Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:40.745113744Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:40.824233181Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:40.901480339Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:40.977533052Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:41.053315969Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:41.128978853Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:41.204689514Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:41.283085166Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:41.362000985Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:41.438850762Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:41.515448153Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:41.593657404Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:41.670559694Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:41.74640258Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:41.821827637Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:41.897942591Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:41.973490817Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:42.150556891Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:42.226214271Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:42.301751841Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:42.377721801Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:42.456254287Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:42.532174357Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:42.607617783Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:42.683827265Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:42.759634599Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:42.842704099Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:42.921143687Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:42.998014106Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:43.074318309Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:43.149816711Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:43.225998545Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:43.301572692Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:43.382597111Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:43.458314364Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:43.536470429Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:43.621578705Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:43.699060523Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:43.774583085Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:43.860212871Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:43.936266704Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:44.011488527Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:44.100382384Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:44.176944894Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:44.252356031Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:44.335947041Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:44.411191776Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:44.486620001Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:44.563148335Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:44.640426054Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:44.715697733Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:44.79295798Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:44.874391781Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:44.94985063Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:45.025391464Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:45.111935245Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:45.191942245Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:45.267825323Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:45.351915379Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:45.427115314Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:45.502213167Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:45.587312259Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:45.662500513Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:45.744537264Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:45.819735631Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:45.894942413Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:45.970254029Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:46.045486955Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:46.121192464Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:46.196521711Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:46.281948487Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:46.357460585Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:46.433919991Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:46.511105484Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:46.588254882Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:46.6641058Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:46.73996043Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:46.820693166Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:46.897753954Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:46.97441941Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:47.050014485Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:47.125870875Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:47.20098476Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:47.283176778Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:47.361889522Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:47.437729368Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:47.513646334Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:47.589331234Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:47.667756967Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:47.743421739Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:47.819581205Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:47.897503443Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:47.975057453Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:48.051771646Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:48.127362881Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:48.204091793Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:48.279815477Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:48.363698619Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:48.442338946Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:48.517873988Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:48.605803578Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:48.686214742Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:48.761485109Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:48.845442908Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:48.921048991Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:49.001295961Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:49.082882307Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:49.158229667Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:49.234226187Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:49.317291046Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:49.393269966Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:49.468504237Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:49.54664075Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:49.626903176Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:49.702661645Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:49.77807435Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:49.863424965Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:49.938841829Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:50.014352263Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:50.101131087Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:50.177298841Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:50.253623812Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:50.337244103Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:50.413048652Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:50.487995815Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:50.565092412Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:50.641336007Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:50.717116556Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:50.792622574Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:50.869039706Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:50.945484615Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:51.021107179Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:51.099355725Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:51.174781614Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:51.25048373Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:51.326342904Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:51.402087709Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:51.47758707Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:51.553369635Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:51.630124244Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:51.705606934Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:51.781093559Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:51.856692282Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:51.932168412Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:52.009132399Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:52.085257528Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:52.164342532Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:52.239834694Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:52.315200454Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:52.390889578Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:52.466795601Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:52.542172817Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:52.61757733Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:52.695889653Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:52.770847472Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:52.855347357Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:52.931215747Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:53.008018644Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:53.092430176Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:53.169439315Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:53.245647837Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:53.327551755Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:53.403274416Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:53.478717553Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:53.553978544Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:53.630480893Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:53.706142369Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:53.81172756Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:53.886915718Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:53.962068932Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:54.037771784Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:54.123335009Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:54.214617279Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:54.290433604Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:54.37541007Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:54.450448371Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:54.525548272Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:54.613115681Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:54.688436736Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:54.764329767Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:54.847649893Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:54.923857648Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:55.00014025Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:55.077085421Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:55.152959251Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:55.228652215Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:55.304730464Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:55.380493477Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:55.457335478Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:55.532885497Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:55.621055377Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:55.696715893Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:55.772470809Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:55.84819955Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:55.923651743Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:56.004547777Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:56.080372198Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:56.157174071Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:56.232964284Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:56.308654912Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:56.385003084Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:56.461482553Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:56.537709572Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:56.614738231Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:56.69061299Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:56.766098335Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:56.84202023Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:56.919959908Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:57.002642043Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:57.079593582Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:57.155784664Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:57.231754527Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:57.306867644Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:57.382519232Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:57.458179235Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:57.53378839Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:57.612019784Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:57.687769037Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:57.774156752Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:57.859929708Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:57.935569647Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:58.011266035Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:58.096924302Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:58.173102487Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:58.248866588Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:58.325833487Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:58.401353969Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:58.479751733Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:58.558811873Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:58.634532741Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:58.71246106Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:58.788737775Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:58.873038233Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:58.949760841Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:59.025091721Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:59.111551308Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:59.1898948Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:59.267612332Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:59.352532413Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:59.42865671Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:59.504812848Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:59.590092614Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:59.665640712Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:59.742212918Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:59.819609934Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:59.895634838Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:29:59.971357466Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:00.046890076Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:00.1272478Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:00.203682565Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:00.284242146Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:00.376069894Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:00.451871755Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:00.527893683Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:00.621073575Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:00.696847564Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:00.773724541Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:00.852771913Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:00.928124713Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:01.006105256Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:01.085106675Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:01.161910052Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:01.240815758Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:01.317465566Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:01.431469353Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:01.512309066Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:01.601056649Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:01.679108745Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:01.766499032Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:01.844871868Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:01.921482378Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:02.006739488Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:02.082463076Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:02.159517432Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:02.234686006Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:02.31006383Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:02.38658362Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:02.462581963Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:02.547844385Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:02.623134496Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:02.698116923Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:02.773180535Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:02.859351768Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:02.935315807Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:03.014651854Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:03.101807514Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:03.177444285Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:03.253002431Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:03.336950181Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:03.412310373Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:03.492267292Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:03.57317731Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:03.649840173Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:03.726709695Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:03.802456739Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:03.877464767Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:03.95326602Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:04.029069129Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:04.123071207Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:04.200358781Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:04.276932492Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:04.361003123Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:04.447436343Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:04.525432662Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:04.614696187Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:04.690805956Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:04.772078858Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:04.875813563Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:04.966916342Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:05.045607837Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:05.126453598Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:05.201659868Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:05.284751864Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:05.373527223Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:05.476906052Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:05.553390162Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:05.629955744Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:05.705963207Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:05.788494844Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:05.870651533Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:05.948258407Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:06.023602695Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:06.104990543Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:06.181869888Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:06.257185568Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:06.33279085Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:06.409119566Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:06.487427121Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:06.566268474Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:06.64432393Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:06.750246821Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:06.833148926Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:06.90852387Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:06.984698344Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:07.077993821Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:07.153491262Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:07.230100397Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:07.309032535Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:07.38435167Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:07.459807287Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:07.53675457Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:07.612763313Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:07.688286579Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:07.764163449Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:07.848642021Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:07.93034136Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:08.00564952Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:08.091405291Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:08.168497407Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:08.244351749Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:08.320984276Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:08.404651094Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:08.486670693Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:08.564466978Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:08.646170061Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:08.722142068Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:08.801284449Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:08.876543008Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:08.952416293Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:09.02922575Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:09.118524476Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:09.201311028Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:09.277751393Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:09.364444935Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:09.442154755Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:09.520773193Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:09.607348334Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:09.684465251Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:09.761272692Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:09.853575453Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:09.930651697Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:10.007113438Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:10.09222181Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:10.169000194Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:10.244411843Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:10.321070098Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:10.405415324Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:10.513977767Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:10.674202647Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:10.750022492Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:10.833312698Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:10.911195288Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:10.988307117Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:11.063814158Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:11.140992291Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:11.219147268Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:11.294491716Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:11.369786755Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:11.445569768Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:11.52150555Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:11.598341471Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:11.673703839Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:11.749041663Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:11.826313045Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:11.901727253Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:11.977214423Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:12.055768764Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:12.131217725Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:12.206494556Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:12.281650969Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:12.357156571Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:12.432613755Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:12.50973448Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:12.586045819Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:12.661653662Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:12.739961472Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:12.815650084Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:12.890784417Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:12.965846717Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:13.042493644Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:13.13029744Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:13.205437597Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:13.281269986Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:13.367682565Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:13.443490314Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:13.519735412Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:13.610698382Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:13.687380477Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:13.762884862Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:13.846562241Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:13.921526012Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:13.996691545Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:14.073780558Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:14.150049176Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:14.225891709Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:14.30203495Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:14.378101902Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:14.454033013Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:14.529246163Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:14.616086299Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:14.69258116Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:14.772367516Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:14.856024991Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:14.932166088Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:15.007349221Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:15.092335799Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:15.167631702Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:15.242679986Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:15.323389393Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:15.399728925Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:15.475488257Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:15.550686271Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:15.626237057Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:15.701689601Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:15.77729738Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:15.855840233Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:15.931414764Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:16.006943501Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:16.082559408Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:16.159806918Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:16.236686136Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:16.313432456Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:16.389477968Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:16.465262356Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:16.540937656Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:16.617137121Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:16.692675555Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:16.768930189Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:16.845262489Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:16.925643892Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:17.005711435Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:17.08217564Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:17.157457367Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:17.232736214Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:17.308977216Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:17.385587662Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:17.461384211Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:17.536813939Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:17.612089778Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:17.689094757Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:17.764399716Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:17.849234772Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:17.927551511Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:18.004100293Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:18.0885196Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:18.163583564Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:18.240204379Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:18.318651743Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:18.39476612Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:18.471072146Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:18.54644277Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:18.629503789Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:18.705231857Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:18.780424175Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:18.865393601Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:18.957717098Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:19.050331991Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:19.129197184Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:19.204526079Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:19.282139897Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:19.384325368Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:19.464075499Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:19.539360874Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:19.627973639Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:19.703311015Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:19.778692838Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:19.862754989Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:19.937869834Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:20.026760906Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:20.113158701Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:20.191156524Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:20.266321993Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:20.350913239Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:20.428149548Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:20.51272313Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:20.598816121Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:20.674128408Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:20.750389218Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:20.825728833Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:20.900943487Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:20.976992391Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:21.052647786Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:21.172094133Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:21.247433813Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:21.337236256Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:21.412967172Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:21.488767945Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:21.564779248Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:21.641146683Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:21.726798389Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:21.802466552Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:21.879241417Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:21.954520647Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:22.031316568Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:22.106807321Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:22.181938582Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:22.258147295Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:22.333392606Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:22.410836982Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:22.510744281Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:22.59088549Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:22.666284562Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:22.744696053Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:22.82085683Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:22.896322879Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:22.973677206Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:23.0498744Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:23.1283601Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:23.205061268Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:23.291285813Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:23.373312387Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:23.448706115Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:23.528165939Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:23.613493065Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:23.688867433Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:23.766091135Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:23.85072254Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:23.925908618Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:24.001687982Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:24.094919298Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:24.171775059Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:24.248294113Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:24.325120114Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:24.401083864Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:24.476375959Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:24.552206108Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:24.631434026Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:24.707384528Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:24.783385463Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:24.867594144Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:24.942782461Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:25.021341731Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:25.118000927Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:25.193463392Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:25.269133667Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:25.355868778Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:25.432002067Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:25.508010554Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:25.593223534Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:25.668964018Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:25.751056098Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:25.853382338Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:25.928819234Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:26.004268867Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:26.079506049Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:26.157403294Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:26.237823994Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:26.314531849Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:26.391710878Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:26.466877276Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:26.542323068Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:26.618350115Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:26.693748579Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:26.770481139Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:26.845882419Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:26.921442485Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:26.997048535Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:27.072577305Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:27.147753846Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:27.223111797Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:27.301528121Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:27.376772375Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:27.452058998Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:27.528237791Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:27.603881218Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:27.679906729Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:27.755266249Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:27.853084499Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:27.929680833Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:28.005128801Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:28.112610367Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:28.190040663Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:28.269076002Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:28.361937073Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:28.442889363Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:28.545363701Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:28.639504723Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:28.72863919Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:28.825630679Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:28.901067159Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:28.976368438Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:29.060143225Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:29.13575734Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:29.213467255Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:29.288762806Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:29.38206545Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:29.464764577Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:29.541063723Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:29.625727993Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:29.701213018Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:29.778038155Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:29.864809746Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:29.940439413Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:30.016412027Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:30.102690332Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:30.178423712Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:30.257092071Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:30.341480754Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:30.417939422Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:30.493704322Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:30.570083566Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:30.64549003Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:30.721830873Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:30.800809539Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:30.877261264Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:30.954389188Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:31.035916141Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:31.118898791Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:31.199882889Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:31.281033997Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:31.357986527Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:31.446500603Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:31.52202182Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:31.599563061Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:31.686543135Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:31.762205634Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:31.841240397Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:31.934228862Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:32.011946489Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:32.088570535Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:32.165304087Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:32.242298506Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:32.320165863Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:32.402449433Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:32.481202368Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:32.556675233Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:32.632337284Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:32.70755181Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:32.785900293Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:32.873322995Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:32.964950964Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:33.098884843Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:33.175036596Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:33.251415743Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:33.337410493Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:33.414835861Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:33.489969586Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:33.570886867Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:33.647159869Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:33.723056963Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:33.808796061Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:33.886591418Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:33.963200776Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:34.042381141Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:34.131076146Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:34.20663906Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:34.282154837Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:34.374666624Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:34.45021453Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:34.525251773Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:34.610844918Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:34.686535098Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:34.761712151Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:34.845616092Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:34.920938042Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:34.99716714Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:35.07377829Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:35.150255903Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:35.225803808Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:35.300999454Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:35.37629734Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:35.45181603Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:35.526751Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:35.61213083Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:35.690688755Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:35.766111348Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:35.841459987Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:35.916960948Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:35.99287833Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:36.06848406Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:36.14378649Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:36.220736077Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:36.296115084Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:36.371623565Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:36.446842955Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:36.522177898Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:36.597741035Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:36.673260685Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:36.75184693Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:36.829960722Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:36.905717782Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:36.983751029Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:37.059106069Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:37.13429493Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:37.209765266Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:37.289157154Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:37.365367883Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:37.44090094Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:37.517062325Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:37.592810553Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:37.670106927Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:37.746638652Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:37.822697348Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:37.898046051Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:37.973229792Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:38.048422814Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:38.126467229Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:38.210337409Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:38.285708225Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:38.371475163Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:38.446583928Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:38.521744789Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:38.606606629Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:38.685838482Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:38.760904878Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:38.849745965Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:38.92604876Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:39.001396951Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:39.086522858Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:39.16196337Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:39.237741838Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:39.3152946Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:39.390756648Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:39.472642997Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:39.548080469Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:39.626794716Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:39.701963705Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:39.777306328Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:39.861722819Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:39.938140239Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:40.016702452Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:40.103535964Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:40.17867036Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:40.256418228Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:40.340365881Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:40.415903994Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:40.49130793Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:40.56877349Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:40.644673976Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:40.720209625Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:40.795730426Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:40.871479358Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:40.946556826Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:41.021987834Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:41.100077242Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:41.175350712Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:41.250351187Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:41.325546064Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:41.404480346Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:41.480010075Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:41.555324346Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:41.633281464Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:41.708709112Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:41.784040919Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:41.859599448Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:41.93486799Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:42.010434488Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:42.086040634Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:42.171122093Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:42.263283828Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:42.33956339Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:42.417038294Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:42.493544643Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:42.569379592Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:42.644743271Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:42.732523194Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:42.818810555Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:42.894321948Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:42.9724519Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:43.057885202Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:43.134866181Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:43.213836911Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:43.294679119Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:43.374782663Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:43.522485441Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:43.618055985Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:43.719613639Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:43.856758148Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:43.933480691Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:44.02005356Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:44.111773593Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:44.196929709Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:44.277104229Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:44.362281657Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:44.440995744Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:44.527661125Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:44.621664386Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:44.756014622Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:44.867089125Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:44.942755016Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:45.022676701Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:45.121505203Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:45.200059448Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:45.276833288Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:45.36183881Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:45.440149276Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:45.524851946Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:45.614568788Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:45.713205352Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:45.931867181Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:46.021144689Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:46.096944246Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:46.182949235Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:46.26033201Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:46.345019352Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:46.442354556Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:46.546019916Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:46.622951006Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:46.698356477Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:46.774140417Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:46.849858565Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:46.926040846Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:47.005924259Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:47.088598489Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:47.166617143Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:47.257434094Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:47.334895366Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:47.42885453Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:47.543819448Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:47.628538214Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:47.720257575Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:47.810187411Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:47.893040043Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:47.972340825Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:48.050225814Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:48.128730811Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:48.223791524Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:48.323547397Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:48.398822531Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:48.474821674Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:48.554370266Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:48.631393453Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:48.73160082Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:48.807550426Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:48.903622191Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:48.979918713Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:49.057319184Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:49.149333365Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:49.226380168Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:49.308183092Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:49.405417655Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:49.501611885Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:49.588435989Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:49.673377125Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:49.751890378Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:49.844262323Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:49.920079288Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:49.995519352Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:50.077882026Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:50.153714639Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:50.228946508Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:50.305571578Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:50.381534656Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:50.465398468Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:50.541386027Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:50.625968568Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:50.707936837Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:50.800419407Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:50.884961084Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:51.000656602Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:51.093954382Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:51.176310176Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:51.261182928Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:51.337168406Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:51.414367691Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:51.490358514Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:51.566923679Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:51.644795932Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:51.720805923Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:51.817618145Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:51.893332644Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:51.9714321Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:52.047335017Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:52.123223182Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:52.19829985Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:52.273332069Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:52.352203726Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:52.427555949Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:52.502489607Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:52.580161505Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:52.658386818Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:52.733591231Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:52.809059712Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:52.884567521Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:52.959850015Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:53.035289247Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:53.11926458Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:53.196996479Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:53.272304798Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:53.364194049Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:53.439405278Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:53.514647836Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:53.600042962Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:53.675920727Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:53.75192371Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:53.839840146Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:53.928146539Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:54.006142793Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:54.094601155Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:54.169699295Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:54.245262945Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:54.321199207Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:54.396537349Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:54.473520952Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:54.549327292Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:54.633248993Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:54.905538338Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:54.980756096Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:55.057854675Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:55.138658323Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:55.215921448Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:55.291584779Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:55.3738767Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:55.448992056Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:55.524985695Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:55.61045615Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:55.729729471Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:55.810564222Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:55.886181761Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:55.964997609Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:56.091339333Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:56.172496681Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:56.251304209Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:56.326783569Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:56.409696938Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:56.484970344Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:56.567556668Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:56.642936412Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:56.721407136Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:56.796998913Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:56.873720336Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:56.951829424Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:57.028663104Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:57.105981335Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:57.181434263Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:57.256575859Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:57.33180648Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:57.406919404Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:57.484004096Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:57.559200765Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:57.634393978Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:57.710475201Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:57.792327629Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:57.873948311Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:57.949538872Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:58.029260651Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:58.115795791Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:58.191347888Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:58.267764635Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:58.355277291Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:58.437122743Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:58.51319555Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:58.59993162Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:58.675063488Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:58.750268573Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:58.830869755Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:58.906033015Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:58.981482295Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:59.05766608Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:59.134076043Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:59.209182951Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:59.284696168Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:59.373061921Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:59.460141227Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:59.535228967Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:59.620313785Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:59.697566255Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:59.772659307Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:59.857232727Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:30:59.932495861Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:00.007583984Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:00.092780356Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:00.16806173Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:00.244131113Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:00.319953198Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:00.395220683Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:00.470309959Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:00.545918729Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:00.626649512Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:00.702133608Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:00.777531303Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:00.85357595Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:00.928763563Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:01.004406414Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:01.07969518Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:01.157132931Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:01.232465314Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:01.308402471Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:01.383626021Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:01.458747585Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:01.535645906Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:01.621684336Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:01.698096635Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:01.773808318Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:01.849696739Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:01.925338213Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:02.000935431Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:02.076189477Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:02.151743622Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:02.226809825Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:02.303505328Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:02.378793006Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:02.45424667Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:02.529519116Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:02.604802602Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:02.680085672Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:02.755717002Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:02.840949278Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:02.916467647Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:02.991646907Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:03.067919333Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:03.143337029Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:03.21858989Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:03.294140259Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:03.37485549Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:03.449986462Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:03.525121818Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:03.609892841Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:03.6856155Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:03.764547445Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:03.863736783Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:03.94430814Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:04.01965713Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:04.10487795Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:04.180316958Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:04.255900543Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:04.340494988Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:04.418277224Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:04.520973451Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:04.616116117Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:04.693894256Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:04.769227151Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:04.853637241Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:04.929019768Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:05.010432767Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:05.096892225Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:05.17239293Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:05.247835842Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:05.325234873Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:05.400975868Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:05.478028047Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:05.555769386Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:05.63579856Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:05.71173383Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:05.806458731Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:05.883835234Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:05.960074859Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:06.037365121Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:06.11281792Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:06.223896551Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:06.300291122Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:06.377516903Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:06.453221706Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:06.52879966Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:06.604279308Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:06.67954545Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:06.756089942Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:06.831809978Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:06.913614821Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:06.989280391Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:07.073105387Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:07.149111921Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:07.22681438Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:07.30495934Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:07.380271914Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:07.455589576Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:07.533446852Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:07.608940869Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:07.684406373Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:07.759750595Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:07.844766005Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:07.920003506Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:07.99494462Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:08.070641999Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:08.145939789Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:08.229125289Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:08.305490995Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:08.382803369Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:08.460499012Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:08.536322216Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:08.621789503Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:08.697917127Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:08.773322918Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:08.857069192Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:08.936576728Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:09.011847926Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:09.098905792Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:09.174704804Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:09.251797303Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:09.334654831Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:09.412377322Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:09.490015939Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:09.566552272Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:09.641594667Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:09.730648396Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:09.806468625Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:09.881693198Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:09.957036108Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:10.036231769Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:10.120232446Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:10.195339738Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:10.270188082Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:10.354300857Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:10.429797209Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:10.50580112Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:10.591643451Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:10.66682428Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:10.74371844Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:10.824456935Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:10.900193738Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:10.975526441Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:11.053212803Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:11.128525729Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:11.204310277Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:11.280186282Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:11.356103151Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:11.433531526Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:11.510385399Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:11.586836099Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:11.662068704Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:11.737567232Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:11.813776137Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:11.889286441Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:11.964582119Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:12.040420076Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:12.116977081Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:12.192699612Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:12.26802585Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:12.343767453Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:12.419488Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:12.495164643Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:12.570814949Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:12.647956921Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:12.724068096Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:12.800378826Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:12.875700137Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:12.951183881Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:13.026919596Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:13.113007658Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:13.190107997Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:13.265967458Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:13.354923042Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:13.463004261Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:13.538629351Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:13.634329367Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:13.710208444Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:13.804457275Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:13.879738841Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:23.798146408Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:23.876009252Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:23.951651494Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:24.026938211Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:24.112524731Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:24.188280382Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:24.263694558Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:24.353710026Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:24.429504974Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:24.518359149Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:24.605915388Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:24.682935374Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:24.759665885Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:24.860830766Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:24.96283876Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:25.038499723Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:25.122312397Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:25.197452489Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:25.274829664Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:25.359735152Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:25.435598644Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:25.511881629Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:25.598213822Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:25.673708862Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:25.750525678Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:25.826821816Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:25.903126849Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:25.979942961Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:26.061828125Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:26.137086458Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:26.212459097Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:26.289486603Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:26.364771081Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:26.440118215Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:26.515627528Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:26.592851996Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:26.66898666Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:26.744966602Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:26.839410859Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:26.914699848Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:26.990534125Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:27.066074509Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:27.144484304Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:27.219964176Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:27.295557681Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:27.371540279Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:27.447206617Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:27.522937436Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:27.598833185Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:27.67663798Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:27.751936826Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:27.835539482Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:27.911137852Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:27.989470941Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:28.065421891Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:28.140630143Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:28.216717479Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:28.293329076Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:28.373093031Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:28.455804124Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:28.530779126Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:28.617049302Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:28.695127477Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:28.771285533Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:28.856765043Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:28.932074673Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:29.007691731Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:29.092805157Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:29.182222218Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:29.257614633Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:29.341580846Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:29.41689294Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:29.49224209Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:29.568096654Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:29.6440453Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:29.719475219Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:29.795451353Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:29.873420566Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:29.948926646Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:30.024087282Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:30.113456119Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:30.188755701Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:30.266039946Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:30.352287594Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:30.427760361Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:30.502906981Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:30.588312603Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:30.666111606Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:30.743937618Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:30.819232496Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:30.903420343Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:30.978747413Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:31.05402869Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:31.129386673Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:31.204581389Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:31.28013835Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:31.357288834Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:31.433544267Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:31.508827528Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:31.584723277Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:31.660031019Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:31.736882971Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:31.813186021Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:31.888904231Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:31.966125436Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:32.04146217Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:32.11684348Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:32.192163094Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:32.269045639Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:32.344974956Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:32.420880305Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:32.496979896Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:32.572151508Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:32.647694485Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:32.722890225Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:32.798401649Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:32.874541657Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:32.949590772Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:33.027219885Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:33.113214794Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:33.18925032Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:33.264712624Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:33.348053773Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:33.423229769Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:33.498404549Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:33.57560809Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:33.651448318Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:33.728187692Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:33.806710608Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:33.88268031Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:33.958520634Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:34.036442135Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:34.123953957Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:34.199950443Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:34.276140275Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:34.363595649Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:34.439711145Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:34.516692058Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:34.604356523Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:34.684889574Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:34.761738007Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:34.844617134Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:34.919736554Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:34.996472568Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:35.087454704Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:35.163526967Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:35.244240821Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:35.320993476Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:35.403456854Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:35.478637651Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:35.555894343Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:35.632462964Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:35.707946484Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:35.783506965Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:35.859171287Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:35.934414612Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:36.009865555Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:36.086047931Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:36.161930688Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:36.240081023Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:36.317544598Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:36.394589449Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:36.485579969Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:36.564851341Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:36.640804371Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:36.717063324Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:36.794760214Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:36.87362499Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:36.961126508Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:37.037157267Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:37.112751028Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:37.193428305Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:37.283513118Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:37.364786403Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:37.446823472Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:37.522353617Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:37.599557541Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:37.678256811Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:37.757866459Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:37.841461435Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:37.920929739Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:37.996227528Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:38.072088556Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:38.147554316Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:38.222770121Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:38.299744442Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:38.375329275Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:38.456759361Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:38.536453971Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:38.621274594Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:38.696964324Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:38.7727714Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:38.856808589Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:38.932099178Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:39.01299729Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:39.098830853Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:39.174114658Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:39.249162877Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:39.330696548Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:39.407704438Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:39.48283221Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:39.55936099Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:39.634855294Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:39.711641549Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:39.787341871Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:39.869599712Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:39.945093279Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:40.020367517Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:40.106537275Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:40.181581238Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:40.256731346Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:40.339290085Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:40.414569059Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:40.489716926Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:40.56638206Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:40.644380426Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:40.720631123Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:40.795872592Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:40.871084076Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:40.947249524Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:41.022470801Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:41.097778254Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:41.17952252Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:41.255340828Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:41.330599513Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:41.406472701Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:41.481624153Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:41.556946455Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:41.632318901Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:41.711696323Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:41.786615132Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:41.862221309Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:41.93793008Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:42.013363263Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:42.089310532Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:42.16475914Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:42.2410091Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:42.316972786Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:42.398640667Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:42.473819991Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:42.549086452Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:42.624185103Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:42.699424684Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:42.787295295Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:42.869202347Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:42.945072623Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:43.038072415Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:43.12383212Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:43.199730941Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:43.275302878Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:43.389560489Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:43.471979291Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:43.547263385Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:43.626849673Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:43.714810013Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:43.792081906Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:43.874356034Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:43.953434028Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:44.02860484Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:44.113433207Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:44.18970432Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:44.265446755Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:44.350089583Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:44.425409005Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:44.503964401Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:44.595267724Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:44.670356743Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:44.749143182Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:44.82627069Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:44.914414103Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:44.994114601Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:45.076544635Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:45.154743739Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:45.231308136Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:45.308848096Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:45.3846969Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:45.460483463Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:45.535825317Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:45.621439261Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:45.696808315Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:45.773104293Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:45.848507779Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:45.923808609Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:45.999116862Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:46.081889108Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:46.157633527Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:46.232761395Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:46.308295699Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:46.38409663Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:46.47546581Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:46.564412786Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:46.641869289Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:46.717974192Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:46.794170136Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:46.870041788Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:46.945538684Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:47.022277515Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:47.098946424Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:47.177371867Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:47.253156478Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:47.330927129Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:47.406291927Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:47.481868696Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:47.557230422Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:47.632807191Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:47.717137344Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:47.79235606Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:47.873648161Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:47.94896323Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:48.02411817Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:48.110187735Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:48.185494389Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:48.265234183Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:48.34908033Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:48.424334855Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:48.499512067Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:48.58101825Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:48.65787241Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:48.732970357Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:48.808562614Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:48.88376565Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:48.960167644Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:49.034932532Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:49.121031857Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:49.195988938Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:49.272633048Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:49.362134654Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:49.440375294Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:49.51555865Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:49.601131217Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:49.676205228Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:49.751382792Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:49.834037405Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:49.911695382Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:49.986414637Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:50.061838604Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:50.137478029Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:50.212649449Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:50.289074068Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:50.371757449Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:50.451980673Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:50.526917338Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:50.613383132Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:50.69056888Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:50.775626529Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:50.851081664Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:50.926053498Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:51.001338615Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:51.091457124Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:51.167358825Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:51.242416995Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:51.317534494Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:51.395968801Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:51.473055508Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:51.549315292Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:51.625840648Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:51.701016836Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:51.7772019Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:51.854825637Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:51.930087202Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:52.005067868Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:52.084901007Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:52.160569233Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:52.236387988Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:52.312011317Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:52.389506637Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:52.465004589Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:52.540360267Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:52.61939426Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:52.694872724Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:52.774085696Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:52.857886402Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:52.933469507Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:53.013898749Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:53.099548917Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:53.176282819Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:53.252135015Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:53.338292358Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:53.414478445Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:53.489526504Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:53.56558395Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:53.652817977Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:53.730302128Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:53.819434578Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:53.894879761Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:53.971866818Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:54.048585265Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:54.126306123Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:54.202167887Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:54.278918493Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:54.362044824Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:54.43707429Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:54.512241037Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:54.597645795Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:54.67259078Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:54.752314862Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:54.836025615Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:54.911202123Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:54.987876632Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:55.066646815Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:55.145406245Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:55.222113843Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:55.30777118Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:55.38352763Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:55.458784747Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:55.533911783Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:55.620497386Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:55.695830055Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:55.77477352Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:55.85636652Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:55.931748022Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:56.0071029Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:56.082299312Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:56.157850737Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:56.233156494Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:56.30879512Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:56.496541539Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:56.575568332Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:56.650664327Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:56.725771938Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:56.800894078Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:56.876138106Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:56.951264534Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:57.032502425Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:57.10980075Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:57.18509054Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:57.261145586Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:57.336617489Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:57.419399879Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:57.495417837Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:57.574456151Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:57.652216433Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:57.727678897Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:57.804572385Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:57.879950463Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:57.957158835Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:58.032315759Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:58.118184841Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:58.19358404Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:58.268774244Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:58.353541457Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:58.42878395Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:58.503922665Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:58.589102588Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:58.66852529Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:58.743744263Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:58.821379424Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:58.897148898Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:58.972181885Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:59.047279415Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:59.126023838Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:59.20209002Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:59.277314656Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:59.362852951Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:59.441283738Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:59.51701046Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:59.603340508Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:59.678415255Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:59.762880641Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:59.848526521Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:59.923673428Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:31:59.998612365Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:00.075456061Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:00.150473623Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:00.225700435Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:00.304261591Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:00.379501844Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:00.454530254Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:00.529930508Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:00.615963689Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:00.692421364Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:00.767629968Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:00.844356414Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:00.921718644Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:00.996991153Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:01.073368027Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:01.148589751Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:01.223865876Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:01.299357748Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:01.374926964Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:01.451159805Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:01.528235023Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:01.604584249Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:01.67986143Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:01.75512469Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:01.830594482Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:01.907928231Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:01.985131899Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:02.060337239Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:02.135738774Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:02.211238933Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:02.287855266Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:02.363706598Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:02.44009576Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:02.515752913Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:02.590755147Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:02.66582791Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:02.742243024Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:02.818892349Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:02.894921603Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:02.970218977Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:03.045421949Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:03.125696085Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:03.201311638Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:03.2763828Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:03.360457878Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:03.439407582Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:03.514561274Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:03.59934804Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:03.67437709Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:03.749445084Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:03.841771171Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:03.91971472Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:04.013538265Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:04.098848717Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:04.176672264Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:04.251888772Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:04.335779463Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:04.410815521Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:04.486242592Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:04.563341267Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:04.638368717Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:04.71369409Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:04.789324139Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:04.871399481Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:04.947419519Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:05.022611195Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:05.110531918Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:05.185685993Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:05.261057383Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:05.344067168Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:05.419158394Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:05.494601113Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:05.570293499Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:05.647788018Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:05.723120912Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:05.801011148Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:05.876163463Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:05.952674419Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:06.02795512Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:06.103253677Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:06.179473301Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:06.2546036Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:06.329781708Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:06.405215115Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:06.482500032Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:06.558643015Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:06.6339017Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:06.709615462Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:06.787911942Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:06.865701313Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:06.941250625Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:07.022072352Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:07.098573803Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:07.174112779Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:07.252249002Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:07.327613896Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:07.404070003Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:07.485219446Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:07.560304048Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:07.635253129Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:07.710449765Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:07.796930279Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:07.874528031Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:07.950020671Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:08.026651628Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:08.111817214Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:08.186891097Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:08.262921374Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:08.351764956Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:08.427267228Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:08.502201621Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:08.586799904Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:08.662079581Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:08.737158616Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:08.813072732Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:08.889257508Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:08.964443455Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:09.039530842Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:09.122473106Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:09.198435607Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:09.273742516Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:09.357970747Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:09.436187931Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:09.516758839Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:09.60371299Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:09.678691703Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:09.754006421Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:09.837650965Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:09.912809168Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:09.990301191Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:10.066944052Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:10.142393139Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:10.218663868Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:10.293799031Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:10.372244794Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:10.447944955Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:10.525974201Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:10.611358894Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:10.686497161Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:10.761963432Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:10.837673194Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:10.914137493Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:10.989724438Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:11.067711155Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:11.143052336Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:11.218226156Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:11.293415528Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:11.368635236Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:11.443994786Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:11.519345727Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:11.596034861Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:11.671715247Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:11.746788457Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:11.822556172Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:11.897961962Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:11.973204102Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:12.052651253Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:12.127849681Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:12.203182798Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:12.278467595Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:12.353593382Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:12.42908663Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:12.504505988Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:12.581921178Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:12.657202743Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:12.732487124Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:12.80821887Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:12.884129147Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:12.959446104Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:13.034493906Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:13.119263295Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:13.196047278Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:13.271079816Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:13.356569054Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:13.433901459Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:13.509195344Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:13.594184256Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:13.672147261Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:13.747562651Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:13.83122358Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:13.908124972Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:13.983868334Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:14.060202487Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:14.135698935Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:14.215122757Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:14.292490138Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:14.372561328Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:14.447761644Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:14.522950728Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:14.610087729Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:14.686438395Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:14.770916357Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:14.855932661Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:14.9314125Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:15.007548251Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:15.092971248Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:15.168573393Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:15.245301119Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:15.325072017Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:15.400473807Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:15.4760684Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:15.551744978Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:15.627380499Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:15.702674928Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:15.778036781Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:15.858025506Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:15.935218134Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:16.01077295Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:16.087348002Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:16.164425812Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:16.239790226Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:16.314919501Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:16.39649554Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:16.471818194Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:16.548089882Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:16.623520057Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:16.698711797Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:16.773970289Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:16.849488657Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:16.928662332Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:17.004437918Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:17.081005259Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:17.157016944Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:17.232253196Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:17.307615818Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:17.384217015Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:17.462766874Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:17.541897541Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:17.617404644Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:17.692661313Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:17.768239009Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:17.852070083Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:17.927151262Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:18.005162875Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:18.089636517Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:18.165589001Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:18.240655396Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:18.316474919Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:18.393053235Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:18.469480477Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:18.547466458Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:18.626085151Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:18.701342811Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:18.777791942Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:18.861978412Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:18.9371378Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:19.042176357Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:19.125575746Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:19.202327537Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:19.277525036Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:19.362202105Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:19.440800573Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:19.51610729Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:19.601126378Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:19.67817958Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:19.75325327Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:19.837181338Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:19.912411446Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:19.98748072Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:20.063712248Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:20.138667921Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:20.214527829Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:20.289661712Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:20.370561007Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:20.446583893Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:20.521634159Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:20.608301779Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:20.690176349Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:20.765831775Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:20.841278589Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:20.916438265Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:20.991676821Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:21.067491992Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:21.143645695Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:21.22013921Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:21.296167728Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:21.371396588Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:21.446727017Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:21.522053319Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:21.597642759Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:21.675557667Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:21.760851255Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:21.836314422Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:21.911671315Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:21.987682361Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:22.064078243Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:22.139839109Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:22.215041473Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:22.293211456Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:22.37015912Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:22.445479822Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:22.52073105Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:22.596368171Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:22.671627975Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:22.747884944Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:22.825387335Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:22.900706436Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:22.976101666Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:23.051756867Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:23.127138241Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:23.202308349Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:23.278313346Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:23.364595809Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:23.439680348Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:23.516623756Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:23.601948416Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:23.677028314Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:23.752515577Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:23.839274238Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:23.915458086Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:23.990566016Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:24.066337443Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:24.141374141Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:24.216387734Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:24.291580178Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:24.389490683Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:24.468378467Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:24.543529886Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:24.624260027Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:24.699450007Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:24.774432272Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:24.859251166Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:24.934892927Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:25.013064958Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:25.098525971Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:25.173669742Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:25.248956971Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:25.329270307Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:25.405276009Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:25.480472292Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:25.558828389Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:25.633992481Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:25.710133256Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:25.785586246Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:25.860592896Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:25.935895357Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:26.012985007Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:26.093592715Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:26.170338393Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:26.251944577Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:26.327635266Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:26.403320452Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:26.478495743Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:26.553635514Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:26.63156431Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:26.707203287Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:26.782677846Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:26.857804369Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:26.933112174Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:27.012509307Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:27.088544097Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:27.169464417Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:27.245317444Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:27.320612065Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:27.397557137Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:27.472918895Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:27.548252908Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:27.6234554Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:27.699547694Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:27.775115886Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:27.859976829Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:27.934901621Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:28.010418933Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:28.095483301Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:28.171305736Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:28.247789747Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:28.345545146Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:28.424152927Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:28.499615901Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:28.581697867Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:28.660020203Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:28.735246247Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:28.812416955Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:28.88779468Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:28.96499054Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:29.042932872Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:29.125035989Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:29.200350707Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:29.27620879Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:29.362099536Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:29.437482574Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:29.512641098Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:29.59839277Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:29.673819233Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:29.749990952Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:29.832756669Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:29.908025946Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:29.983766844Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:30.059096377Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:30.134192724Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:30.209328783Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:30.284582283Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:30.367426529Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:30.443730058Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:30.518508545Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:30.60887368Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:30.684618034Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:30.759922607Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:30.835578032Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:30.918318149Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:30.994005799Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:31.071562206Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:31.146900508Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:31.222371451Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:31.297586774Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:31.373915647Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:31.45176441Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:31.527960546Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:31.604060424Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:31.679915052Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:31.755837776Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:31.836986002Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:31.913088697Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:31.991826366Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:32.068657773Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:32.144094892Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:32.219499018Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:32.294900104Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:32.370467432Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:32.446063496Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:32.528592155Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:32.603673109Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:32.678952785Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:32.754013995Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:32.837732268Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:32.913318156Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:32.988568489Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:33.068450812Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:33.143655735Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:33.220162115Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:33.295452095Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:33.373716671Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:33.450216714Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:33.52556852Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:33.611931432Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:33.688061518Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:33.76374872Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:33.849274022Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:33.924447585Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:33.999766846Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:34.085144819Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:34.161763487Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:34.236869753Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:34.313765577Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:34.390103442Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:34.468536628Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:34.544272982Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:34.62889757Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:34.706357528Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:34.781544788Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:34.866347777Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:34.942055043Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:35.017373088Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:35.102110028Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:35.177164838Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:35.252913352Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:35.335683422Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:35.411667395Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:35.486698972Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:35.562461694Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:35.638278401Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:35.71352947Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:35.790163338Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:35.865419559Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:35.940618658Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:36.016586887Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:36.091709826Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:36.1668039Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:36.242009752Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:36.320230679Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:36.395236816Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:36.470555725Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:36.5456938Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:36.621220488Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:36.696536325Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:36.771826273Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:36.848919251Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:36.924245328Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:37.003995522Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:37.079169789Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:37.154603292Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:37.229887992Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:37.306411203Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:37.384711012Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:37.46134344Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:37.536705038Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:37.612801492Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:37.687880974Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:37.762795558Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:37.846554023Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:37.922048134Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:38.000770572Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:38.085569465Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:38.160637683Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:38.236090674Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:38.312605981Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:38.390201877Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:38.468642935Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:38.543896691Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:38.624719569Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:38.699791147Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:38.775187401Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:38.859253294Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:38.935734553Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:39.01190736Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:39.097427318Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:39.172514256Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:39.24760993Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:39.324720956Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:39.399926936Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:39.476143552Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:39.551690623Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:39.62667836Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:39.70169605Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:39.776831821Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:39.861054227Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:39.936293391Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:40.012660057Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:40.096905631Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:40.172025146Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:40.247116116Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:40.322833942Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:40.39804133Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:40.475941389Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:40.553786568Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:40.629049124Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:40.704353153Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:40.779783807Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:40.854861561Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:40.929998548Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:41.005849655Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:41.082836328Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:41.157980835Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:41.232993404Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:41.308326809Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:41.383439668Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:41.45867848Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:41.535537631Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:41.611593893Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:41.686615838Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:41.762219231Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:41.83855364Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:41.914522572Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:41.990422096Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:42.065753805Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:42.145184955Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:42.220463799Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:42.295541041Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:42.379775736Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:42.457325615Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:42.538843606Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:42.615203903Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:42.695745274Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:42.771293785Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:42.855724322Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:42.931316579Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:43.010285611Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:43.096760268Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:43.172430029Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:43.251209363Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:43.343456889Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:43.419937219Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:43.49524928Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:43.578756094Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:43.658513936Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:43.734107792Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:43.814440232Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:43.889918759Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:43.966313105Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:44.043730214Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:44.123633306Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:44.198867382Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:44.274264019Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:44.361526526Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:44.437235551Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:44.514313233Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:44.59979271Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:44.674911521Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:44.750741188Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:44.856939759Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:44.951149804Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:45.037521996Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:45.121937268Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:45.197007214Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:45.272150953Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:45.356978359Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:45.433171518Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:45.518890358Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:45.60660663Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:45.682273287Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:45.757635684Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:45.834760503Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:45.910904125Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:45.999616729Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:46.077529365Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:46.154020224Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:46.229559935Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:46.305330017Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:46.381017602Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:46.460347023Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:46.537943207Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:46.617989436Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:46.694011201Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:46.76951136Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:46.84474294Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:46.920120569Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:46.995524983Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:47.093198653Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:47.169198658Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:47.244365245Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:47.321041162Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:47.396926286Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:47.476048024Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:47.551479286Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:47.627410138Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:47.702286385Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:47.778003891Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:47.861505073Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:47.940847261Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:48.017693996Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:48.103202242Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:48.18197652Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:48.257767274Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:48.340419006Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:48.415567833Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:48.506941716Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:48.5919857Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:48.667202816Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:48.746501676Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:48.831265241Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:48.907355935Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:48.985826273Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:49.061154686Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:49.136874303Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:49.211767415Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:49.287173237Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:49.368621883Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:49.443785878Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:49.518854351Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:49.603472859Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:49.678616405Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:49.754084468Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:49.839970414Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:49.915372492Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:49.990353989Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:50.067519671Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:50.144130436Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:50.218950426Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:50.294152278Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:50.375193366Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:50.450311377Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:50.525242761Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:50.611561576Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:50.688870525Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:50.77015008Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:50.977346552Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:51.05544175Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:51.131169368Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:51.207695363Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:51.28255737Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:51.358352829Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:51.433540696Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:51.509259097Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:51.588957482Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:51.664703948Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:51.739742438Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:51.815504904Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:51.890516993Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:51.965854078Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:52.041050009Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:52.119547612Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:52.194601685Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:52.272003819Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:52.347449449Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:52.422362817Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:52.497364634Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:52.573373535Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:52.656562713Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:52.732035512Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:52.807896155Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:52.88731668Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:52.963579472Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:53.03875246Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:53.122735055Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:53.199789056Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:53.27481177Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:53.359327459Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:53.434250652Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:53.509848668Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:53.596687009Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:53.671794171Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:53.74679554Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:53.826606438Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:53.901882115Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:53.977451298Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:54.054075759Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:54.144333596Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:54.220085246Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:54.29736837Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:54.373105076Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:54.449754401Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:54.526090345Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:54.612142277Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:54.687386753Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:54.762490364Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:54.845665877Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:54.921069043Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:54.998956142Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:55.081341791Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:55.157676712Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:55.233829198Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:55.311103714Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:55.38637043Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:55.461559066Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:55.536885174Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:55.620227602Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:55.695477582Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:55.770582729Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:55.851666858Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:55.926884997Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:56.002689256Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:56.082432057Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:56.157855671Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:56.233529048Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:56.309631934Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:56.38875972Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:56.463909698Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:56.540548207Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:56.61661122Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:56.693003422Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:56.768472412Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:56.8437046Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:56.920362245Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:56.996678669Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:57.071865801Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:57.147152613Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:57.222444193Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:57.29773859Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:57.373050042Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:57.449808456Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:57.525052644Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:57.600368545Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:57.67555462Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:57.752364202Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:57.83534333Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:57.910747264Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:57.992814572Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:58.068710064Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:58.144060077Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:58.21956206Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:58.294900937Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:58.375641958Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:58.450847809Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:58.526549858Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:58.612147449Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:58.687305972Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:58.763428186Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:58.852366648Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:58.927699669Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:59.014138198Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:59.102686735Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:59.178427729Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:59.253673869Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:59.338904063Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:59.418062185Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:59.49325354Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:59.569073543Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:59.647642698Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:59.722650819Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:59.797752061Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:59.873230684Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:32:59.948733659Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:00.024004631Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:00.109932177Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:00.19001607Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:00.265319203Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:00.348794368Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:00.423943899Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:00.733105355Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:00.581049153Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:00.499279096Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:00.656823779Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:00.808380423Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:00.883642659Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:00.958875423Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:01.034345566Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:01.109749563Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:01.185176889Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:01.26453191Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:01.339781186Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:01.414926364Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:01.490382587Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:01.565780312Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:01.641207382Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:01.716500915Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:01.795331609Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:01.870453715Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:01.945794096Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:02.021278159Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:02.097264371Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:02.175108558Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:02.250470827Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:02.330028506Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:02.405377047Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:02.480767957Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:02.556079409Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:02.63105025Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:02.707947513Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:02.783607418Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:02.869573269Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:02.945017011Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:03.02019963Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:03.105495169Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:03.180744317Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:03.25582831Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:03.338389673Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:03.413809639Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:03.488975042Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:03.565799536Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:03.64340052Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:03.718216895Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:03.794358917Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:03.877745569Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:03.953469059Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:04.028425307Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:04.113735278Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:04.189015242Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:04.264046403Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:04.347159197Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:04.422440601Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:04.498595711Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:04.579785473Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:04.654719482Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:04.732308977Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:04.808471256Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:04.884686431Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:04.961861586Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:05.037131214Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:05.121297619Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:05.196781458Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:05.271977773Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:05.355820719Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:05.432242936Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:05.511077343Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:05.596648853Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:05.672339158Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:05.748730207Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:05.826224214Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:05.902700704Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:05.978211423Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:06.057638284Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:06.133695185Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:06.209230545Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:06.286030463Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:06.363826937Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:06.439678876Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:06.51545811Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:06.592333997Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:06.667711114Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:06.744828796Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:06.832360553Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:06.908101387Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:06.984221201Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:07.059644495Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:07.136096345Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:07.212943432Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:07.291301832Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:07.3665337Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:07.44531265Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:07.520672231Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:07.599681391Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:07.67725527Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:07.753017608Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:07.837547282Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:07.913327892Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:07.988513135Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:08.064426067Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:08.141240833Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:08.218369491Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:08.293433101Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:08.373042428Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:08.449022017Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:08.525898416Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:08.613972099Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:08.693167598Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:08.775241851Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:08.874796054Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:08.950343542Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:09.025743123Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:09.112752186Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:09.221648453Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:09.297175428Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:09.378396518Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:09.45529855Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:09.532916622Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:09.619730578Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:09.695432531Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:09.77195747Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:09.85729093Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:09.936752607Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:10.012293598Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:10.097333102Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:10.172862765Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:10.249285527Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:10.334098596Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:10.409529474Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:10.48731398Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:10.563687781Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:10.63956132Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:10.714934149Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:10.790681799Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:10.878070866Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:10.960053982Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:11.03614154Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:11.11265099Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:11.188471761Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:11.263774861Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:11.339881107Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:11.415608148Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:11.491165524Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:11.568505608Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:11.644155625Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:11.721176122Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:11.797029084Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:11.872934528Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:11.949403786Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:12.02515166Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:12.101895769Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:12.17720463Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:12.253207194Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:12.32914339Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:12.40471107Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:12.480589025Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:12.557953878Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:12.633664151Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:12.709451961Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:12.785833634Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:12.869792101Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:12.945102049Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:13.021534283Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:13.11175372Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:13.187266135Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:13.263287004Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:13.349666267Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:13.427295635Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:13.503337048Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:13.589854746Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:13.665642364Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:13.742468458Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:13.819111062Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:13.895819619Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:13.971997962Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:14.047621706Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:14.125893482Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:14.202386868Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:14.279640744Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:14.36389611Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:14.439370316Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:14.514526151Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:14.600768325Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:14.686472829Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:14.764043476Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:14.847225805Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:14.922273671Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:14.998243691Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:15.080408697Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:15.157370025Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:15.232280608Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:15.311283688Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:15.3885423Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:15.465956849Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:15.542208665Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:15.62369923Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:15.698878969Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:15.77523677Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:15.852427157Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:15.928239415Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:16.004300444Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:16.080227264Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:16.156621097Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:16.232595438Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:16.308775764Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:16.385304383Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:16.46320489Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:16.539875303Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:16.617590592Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:16.69308307Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:16.768862048Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:16.845054503Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:16.923556521Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:16.999323563Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:17.074793289Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:17.150220295Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:17.226121162Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:17.305563416Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:17.390612552Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:17.47187009Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:17.549590883Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:17.625797642Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:17.701387274Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:17.777111627Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:17.861879512Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:17.937627641Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:18.015078415Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:18.100793383Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:18.179723982Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:18.255534864Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:18.338660649Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:18.41704625Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:18.492847852Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:18.583396637Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:18.658496503Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:18.734573245Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:18.811114024Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:18.889284966Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:18.964960839Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:19.040329668Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:19.124779116Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:19.199989191Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:19.275550503Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:19.35973422Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:19.434890759Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:19.510592968Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:19.595259059Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:19.673805686Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:19.749477078Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:19.830681304Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:19.905992405Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:19.981623605Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:20.058487908Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:20.134042659Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:20.210945938Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:20.286654195Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:20.368126361Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:20.444122205Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:20.519647484Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:20.606287551Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:20.681721692Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:20.759689336Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:20.834755954Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:20.91716141Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:20.994310612Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:21.073245852Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:21.148892508Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:21.224367898Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:21.301107111Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:21.377114028Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:21.453314547Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:21.52966422Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:21.605635904Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:21.683166838Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:21.760968048Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:21.836540656Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:21.912247121Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:21.988699195Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:22.064546269Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:22.140269086Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:22.216162146Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:22.292715341Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:22.368272524Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:22.444373938Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:22.520058898Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:22.596534204Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:22.672329791Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:22.747872638Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:22.826412928Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:22.902515398Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:22.978155974Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:23.05408353Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:23.130415506Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:23.205919921Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:23.28197647Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:23.368183347Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:23.445141283Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:23.521108871Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:23.607722698Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:23.684566264Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:23.759951989Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:23.844216828Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:23.922808831Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:23.997968473Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:24.07602943Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:24.152421311Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:24.228797608Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:24.304699628Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:24.382336067Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:24.462027444Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:24.537348848Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:24.620604842Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:24.698599335Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:24.774234727Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:24.859659355Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:24.934711028Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:25.01356329Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:25.098655819Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:25.174872722Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:25.251526718Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:25.335558657Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:25.411316771Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:25.487702604Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:25.564808702Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:25.641654188Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:25.717410702Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:25.793050126Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:25.87188738Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:25.948162652Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:26.024058975Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:26.100331622Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:26.175541186Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:26.252345648Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:26.327798989Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:26.403287884Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:26.479104494Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:26.554838191Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:26.632824683Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:26.708921713Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:26.784567921Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:26.860705303Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:26.936271863Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:27.011953911Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:27.088934087Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:27.169579459Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:27.245007776Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:27.321623116Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:27.397591952Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:27.473292017Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:27.550650822Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:27.626483752Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:27.706165816Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:27.781659383Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:27.865866876Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:27.941797184Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:28.017522017Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:28.103662526Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:28.180567501Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:28.257103416Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:28.340923097Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:28.41782132Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:28.494018766Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:28.570522169Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:28.646086328Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:28.723761744Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:28.800763201Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:28.876705252Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:28.952700905Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:29.029456726Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:29.117292807Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:29.193250603Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:29.269038284Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:29.353900826Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:29.429059796Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:29.505128506Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:29.591295126Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:29.668073444Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:29.743675364Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:29.819607463Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:29.897720069Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:29.973584136Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:30.049090982Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:30.124545444Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:30.203593581Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:30.279413359Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:30.366887131Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:30.442273304Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:30.518201628Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:30.603697681Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:30.679396402Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:30.766616251Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:30.842396349Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:30.918744645Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:30.994375301Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:31.072641252Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:31.147919968Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:31.22369197Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:31.300828276Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:31.377982022Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:31.456093187Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:31.531596066Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:31.607575302Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:31.684801465Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:31.767402699Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:31.842496005Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:31.917689536Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:31.994938355Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:32.073126001Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:32.149085429Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:32.224704597Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:32.300710137Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:32.376186296Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:32.451999802Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:32.533911012Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:32.608961821Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:32.685052483Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:32.761221129Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:32.845751763Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:32.921280049Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:32.996962098Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:33.077695598Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:33.153448656Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:33.229333555Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:33.3054126Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:33.381274395Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:33.45737856Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:33.532961536Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:33.619102108Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:33.694041076Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:33.769242095Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:33.853630871Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:33.932021111Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:34.006910895Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:34.092172769Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:34.170591938Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:34.246066624Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:34.32257457Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:34.401014283Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:34.476991536Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:34.552902323Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:34.628553971Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:34.705175647Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:34.780503739Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:34.869516602Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:34.948511041Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:35.026001559Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:35.112246165Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:35.187906165Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:35.264866629Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:35.348518404Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:35.428903868Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:35.505451783Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:35.594886443Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:35.670906447Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:35.747326009Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:35.823811875Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:35.899649797Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:35.975112963Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:36.050940805Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:36.127475344Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:36.204028443Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:36.32496882Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:36.406517082Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:36.483124005Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:36.560189686Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:36.635922487Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:36.711632632Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:36.79014553Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:36.870602067Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:36.949682204Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:37.025030937Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:37.100844795Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:37.177018305Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:37.252520032Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:37.328138751Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:37.404524872Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:37.486456755Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:37.562269429Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:37.637785428Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:37.71348018Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:37.789330871Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:37.872101067Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:37.947944046Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:38.024307286Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:38.112810287Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:38.187912264Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:38.264113903Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:38.348536215Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:38.424686333Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:38.501359562Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:38.587821354Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:38.663953936Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:38.740258936Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:38.834343634Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:38.909587373Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:38.985628498Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:39.063069384Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:39.13807776Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:39.214587178Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:39.290259531Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:39.371995795Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:39.447951607Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:39.524834214Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:39.613851492Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:39.690051275Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:39.765339943Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:39.848763011Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:39.924802312Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:40.000709387Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:40.085731322Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:40.164891332Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:40.240003133Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:40.316430791Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:40.391993702Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:40.467598725Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:40.54329463Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:40.624703882Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:40.704030774Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:40.779817048Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:40.857347918Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:40.933103888Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:41.010482244Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:41.086235142Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:41.162174953Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:41.244253749Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:41.320404859Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:41.396113852Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:41.472355299Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:41.54791117Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:41.624186282Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:41.700462833Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:41.778898067Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:41.854426513Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:41.930091922Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:42.005836947Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:42.081388786Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:42.157098195Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:42.234030274Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:42.310664686Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:42.388679882Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:42.46570985Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:42.541268665Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:42.617418271Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:42.693046751Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:42.768629854Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:42.853740719Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:42.929028682Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:43.005605781Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:43.094943416Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:43.170649592Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:43.246024053Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:43.326397005Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:43.404146374Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:43.480219883Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:43.556154767Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:43.632661465Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:43.708020406Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:43.783086191Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:43.871577063Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:43.95318075Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:44.028419849Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:44.113705211Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:44.188964983Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:44.264157809Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:44.348890653Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:44.425083108Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:44.503499876Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:44.590114566Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:44.667875583Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:44.743159067Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:44.818848508Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:44.894354458Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:44.969584917Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:45.055672689Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:45.132560256Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:45.208915016Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:45.284394438Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:45.367308188Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:45.442935964Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:45.523649048Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:45.6134944Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:45.6887855Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:45.76409052Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:45.84089751Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:45.919433576Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:45.994781413Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:46.07392555Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:46.152436272Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:46.230627342Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:46.315487355Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:46.397308676Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:46.473814607Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:46.549439406Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:46.624758411Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:46.701459831Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:46.777134231Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:46.853122523Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:46.929703271Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:47.005185893Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:47.085174264Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:47.161308926Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:47.237838984Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:47.313488872Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:47.38924113Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:47.464849161Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:47.542723524Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:47.618618119Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:47.697395052Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:47.773003243Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:47.857074575Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:47.931971046Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:48.008164205Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:48.093887556Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:48.171651357Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:48.248076006Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:48.325044694Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:48.400738422Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:48.476079795Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:48.552216249Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:48.628331166Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:48.704270882Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:48.782249725Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:48.868737918Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:48.943789271Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:49.019856572Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:49.105122957Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:49.181943419Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:49.257396089Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:49.343577942Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:49.418341003Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:49.493752713Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:49.570653975Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:49.645944371Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:49.72147301Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:49.797240211Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:49.877023076Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:49.952814374Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:50.028565639Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:50.116269686Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:50.194009199Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:50.269656911Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:50.354782335Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:50.43238623Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:50.507738578Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:50.593537035Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:50.671543559Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:50.747200903Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:50.823407501Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:50.899327056Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:50.977377805Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:51.053350769Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:51.129360117Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:51.205480571Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:51.280997433Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:51.357245376Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:51.433383686Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:51.510308053Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:51.586477211Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:51.662476767Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:51.739212588Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:51.814944493Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:51.891477528Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:51.967880064Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:52.045301877Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:52.121734207Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:52.197303038Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:52.272851069Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:52.350500628Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:52.425949554Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:52.501538513Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:52.578383743Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:52.657327814Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:52.732859653Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:52.809172173Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:52.884978062Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:52.960630446Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:53.036734612Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:53.123782683Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:53.198792147Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:53.274171504Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:53.358511063Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:53.436622868Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:53.512137234Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:53.597883978Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:53.67655771Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:53.754416808Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:53.837923173Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:53.914388015Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:53.992010118Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:54.089279846Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:54.165102088Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:54.24328215Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:54.320301526Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:54.395487024Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:54.471364851Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:54.54743068Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:54.626644418Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:54.703379951Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:54.780419263Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:54.866019861Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:54.942677665Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:55.022568051Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:55.109571898Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:55.186356167Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:55.264704615Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:55.358871746Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:55.437982539Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:55.513341992Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:55.598855933Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:55.674480412Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:55.74978988Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:55.8277781Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:55.906396663Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:55.982755039Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:56.058572417Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:56.134348771Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:56.210031299Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:56.286723759Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:56.364704587Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:56.448623117Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:56.553167875Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:56.629300328Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:56.70644473Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:56.782043033Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:56.857900604Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:56.933532988Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:57.01258314Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:57.088701705Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:57.1646155Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:57.241805375Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:57.317631105Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:57.393651717Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:57.471872003Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:57.547146815Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:57.622326489Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:57.698017913Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:57.773712954Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:57.858577511Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:57.933915075Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:58.012766057Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:58.098883173Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:58.174839465Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:58.250101764Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:58.332772887Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:58.412882892Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:58.488191048Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:58.568438878Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:58.643901628Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:58.719994113Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:58.797137106Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:58.872774098Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:58.951766202Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:59.028943404Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:59.120992334Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:59.196310314Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:59.272113067Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:59.356268048Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:59.432063474Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:59.508443226Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:59.593315655Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:59.671606535Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:59.746536542Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:59.823933043Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:59.899486321Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:33:59.975268435Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:00.05156073Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:00.126851222Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:00.205397144Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:00.280706036Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:00.365852996Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:00.441253345Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:00.516906369Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:00.601339273Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:00.678079158Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:00.757501091Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:00.834084493Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:00.910245267Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:00.986243575Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:01.062023993Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:01.137259412Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:01.213570204Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:01.292460066Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:01.368735337Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:01.445013584Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:01.521079093Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:01.598057349Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:01.674191498Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:01.749857483Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:01.832164985Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:01.907821881Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:01.983635579Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:02.059554686Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:02.138439236Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:02.214332199Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:02.290195657Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:02.37280966Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:02.449207525Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:02.525290634Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:02.600974474Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:02.677257649Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:02.753231189Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:02.836480079Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:02.914527531Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:02.989498499Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:03.065509479Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:03.14121988Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:03.216758726Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:03.292538664Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:03.371986484Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:03.45031138Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:03.52595666Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:03.61229125Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:03.688165077Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:03.763598962Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:03.848885092Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:03.924678821Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:04.002576544Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:04.088041972Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:04.164457533Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:04.240111677Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:04.318177785Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:04.393767064Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:04.469320759Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:04.546845805Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:04.625338799Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:04.70615838Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:04.781657834Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:04.867136862Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:04.94208575Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:05.019212295Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:05.105524645Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:05.180947938Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:05.256968167Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:05.340757447Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:05.416686058Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:05.492499532Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:05.56983744Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:05.645738274Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:05.721602693Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:05.797560936Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:05.873380266Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:05.949160907Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:06.024955885Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:06.102363394Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:06.178179715Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:06.253505791Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:06.329532964Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:06.406610612Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:06.482953404Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:06.558603356Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:06.638843667Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:06.715246363Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:06.798710104Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:06.873928914Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:06.948985931Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:07.024683692Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:07.100482637Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:07.177066616Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:07.252935098Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:07.328236598Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:07.404215322Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:07.479883226Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:07.557019755Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:07.632657035Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:07.71026269Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:07.786316711Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:07.868732918Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:07.944248149Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:08.019933749Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:08.104914051Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:08.182480442Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:08.260545238Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:08.344837212Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:08.420558845Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:08.496207389Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:08.57364453Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:08.649331314Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:08.724895281Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:08.803313585Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:08.878606925Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:08.954233516Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:09.029388422Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:09.116436141Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:09.192027116Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:09.26754241Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:09.35299731Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:09.428288634Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:09.503877465Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:09.589480719Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:09.665007245Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:09.741484439Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:09.819205711Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:09.906750587Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:09.984227985Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:10.060451896Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:10.136037431Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:10.212097083Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:10.289241325Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:10.370612144Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:10.447633216Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:10.52329056Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:10.609325147Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:10.685977606Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:10.763126456Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:10.840017255Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:10.91580132Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:10.99334387Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:11.070480527Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:11.146132079Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:11.221751119Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:11.297399022Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:11.373173904Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:11.448992561Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:11.528629568Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:11.605922004Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:11.688597671Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:11.768387479Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:11.844703039Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:11.920915909Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:11.997326574Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:12.07604821Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:12.151930293Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:12.227800759Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:12.303657338Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:12.38052164Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:12.45642497Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:12.532310989Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:12.610579372Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:12.68627358Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:12.761852875Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:12.844847682Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:12.921392748Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:12.997274639Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:13.076406264Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:13.153462248Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:13.229441068Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:13.305196653Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:13.38031063Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:13.455493696Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:13.53131885Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:13.61961756Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:13.695647388Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:13.771463038Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:13.8639321Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:13.941662429Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:14.01690924Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:14.103318743Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:14.187598909Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:14.263970661Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:14.349071285Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:14.424719157Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:14.500454485Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:14.586011914Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:14.66178718Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:14.740921013Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:14.81735859Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:14.89289078Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:14.969947596Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:15.046292596Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:15.126235655Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:15.201847686Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:15.278463889Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:15.363674306Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:15.439338658Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:15.514892193Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:15.600155666Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:15.675834994Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:15.751889303Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:15.828111005Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:15.904360772Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:15.980234311Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:16.058079872Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:16.133496989Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:16.209104541Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:16.284951135Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:16.364059303Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:16.43980132Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:16.515372615Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:16.591196329Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:16.667251245Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:16.748489583Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:16.825127834Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:16.904752841Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:16.980274599Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:17.056883442Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:17.132113613Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:17.208005936Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:17.283905714Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:17.360419356Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:17.437535661Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:17.513270126Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:17.588997743Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:17.664708015Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:17.740588402Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:17.816513397Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:17.898601377Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:17.97560072Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:18.051552436Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:18.126914576Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:18.202055081Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:18.277903212Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:18.362306035Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:18.438034131Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:18.516607638Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:18.605280848Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:18.681763961Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:18.757580699Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:18.841862625Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:18.918360331Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:18.994330126Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:19.072477867Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:19.151148047Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:19.228862823Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:19.305745173Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:19.384348248Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:19.460047224Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:19.53574284Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:19.621233484Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:19.696810603Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:19.77318322Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:19.857127733Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:19.933091417Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:20.009336864Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:20.095253401Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:20.172090535Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:20.248153707Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:20.330395865Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:20.406469118Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:20.481634871Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:20.559173261Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:20.634779597Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:20.713696819Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:20.789874457Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:20.865651386Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:20.941168408Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:21.016472148Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:21.092197428Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:21.168089591Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:21.247379074Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:21.32244025Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:21.397850359Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:21.473042641Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:21.548665297Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:21.624616244Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:21.700412789Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:21.77632028Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:21.852004696Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:21.92798086Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:22.004332292Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:22.079460765Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:22.155660931Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:22.235064655Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:22.310628462Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:22.38628267Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:22.461981998Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:22.537577453Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:22.61403119Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:22.68972495Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:22.767682289Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:22.852994723Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:22.929513261Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:23.004838985Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:23.089695702Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:23.166236832Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:23.241896416Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:23.319583863Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:23.396266403Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:23.471912291Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:23.54781015Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:23.624124141Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:23.700390068Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:23.775875922Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:23.863686017Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:23.939439074Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:24.014456474Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:24.099272486Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:24.174870245Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:24.250779368Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:24.33455732Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:24.412850247Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:24.488485606Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:24.564807182Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:24.640431053Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:24.715970508Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:24.792309459Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:24.871744576Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:24.947430112Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:25.024743667Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:25.11045393Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:25.186432429Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:25.262065805Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:25.352201208Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:25.427568084Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:25.506351129Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:25.591787596Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:25.667592526Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:25.743353295Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:25.81846212Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:25.89414436Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:25.970780467Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:26.050057342Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:26.128708065Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:26.204631236Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:26.280661352Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:26.357526678Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:26.43491617Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:26.534168097Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:26.61145298Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:26.68761913Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:26.7634927Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:26.839590337Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:26.962529585Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:27.061906025Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:27.137049411Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:27.213607501Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:27.288906856Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:27.365805527Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:27.442024093Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:27.517950304Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:27.593835202Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:27.672558822Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:27.750493537Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:27.835233836Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:27.910738922Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:27.986381802Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:28.062468622Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:28.137725801Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:28.213547435Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:28.291923435Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:28.371486329Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:28.449271442Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:28.525056819Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:28.611264143Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:28.686777965Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:28.762466189Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:28.850255773Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:28.925642361Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:29.001425306Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:29.08690811Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:29.162614895Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:29.237649671Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:29.314887193Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:29.390185461Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:29.465569617Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:29.541406771Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:29.623437822Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:29.699226847Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:29.774739389Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:29.859833293Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:29.937107711Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:30.012819872Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:30.098410005Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:30.173837266Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:30.249377712Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:30.332888429Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:30.409088275Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:30.486131619Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:30.562019141Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:30.637668613Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:30.713226179Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:30.788994148Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:30.864743269Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:30.944208274Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:31.019564846Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:31.094671527Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:31.170557129Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:31.246343883Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:31.321704775Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:31.397653386Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:31.473608877Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:31.548992873Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:31.624646473Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:31.700579756Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:31.777710909Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:31.853357532Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:31.939129684Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:32.020859227Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:32.09680163Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:32.173204519Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:32.248992232Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:32.324777737Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:32.400315111Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:32.480027991Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:32.558284341Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:32.634850016Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:32.710620097Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:32.786858375Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:32.870594023Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:32.946180101Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:33.022270026Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:33.110748897Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:33.186242623Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:33.261618939Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:33.346253669Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:33.421943237Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:33.497716358Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:33.584176198Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:33.686058172Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:33.761304119Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:33.84420798Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:33.919284485Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:33.994680193Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:34.071516399Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:34.147373681Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:34.225556398Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:34.301454737Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:34.377531989Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:34.454174273Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:34.529881665Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:34.615876859Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:34.691046069Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:34.767807297Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:34.851998918Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:34.927822344Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:35.002844448Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:35.088135249Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:35.167547037Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:35.243584354Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:35.321396155Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:35.398314601Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:35.474067434Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:35.550574228Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:35.626896411Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:35.702614139Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:35.778112697Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:35.857368419Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:35.933703019Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:36.009372875Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:36.085434031Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:36.161148943Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:36.236967857Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:36.312707313Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:36.390181254Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:36.465972744Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:36.54201438Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:36.617801165Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:36.693878865Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:36.770398651Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:36.845492532Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:36.921853308Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:36.998494023Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:37.074515403Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:37.150179467Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:37.225958796Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:37.301754765Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:37.377331148Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:37.455268998Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:37.533473156Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:37.608734783Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:37.685357866Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:37.761078218Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:37.849626946Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:37.929859288Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:38.006552228Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:38.090938475Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:38.166671883Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:38.242761008Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:38.3191486Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:38.395463072Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:38.470929725Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:38.548177807Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:38.624215827Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:38.700191415Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:38.77601036Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:38.86081018Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:38.937278509Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:39.012862668Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:39.099326411Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:39.174948907Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:39.252323454Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:39.337662033Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:39.412752809Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:39.488782285Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:39.567169773Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:39.642598314Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:39.718205865Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:39.794461168Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:39.873209556Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:39.958225634Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:40.033838465Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:40.121516367Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:40.197271408Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:40.272900047Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:40.357582521Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:40.433611357Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:40.509512128Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:40.594756113Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:40.671650527Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:40.747465216Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:40.825908225Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:40.901506144Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:40.977129151Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:41.052981857Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:41.128996453Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:41.206917695Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:41.282862658Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:41.358614082Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:41.434268066Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:41.510192357Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:41.585303486Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:41.661321218Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:41.739500415Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:41.817206359Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:41.8929734Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:41.969040476Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:42.046071468Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:42.122682359Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:42.198100403Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:42.273620497Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:42.349770391Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:42.425781754Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:42.501639548Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:42.57730646Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:42.655258838Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:42.730853493Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:42.810415715Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:42.887466899Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:42.962662029Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:43.038000617Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:43.120624219Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:43.195917878Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:43.271310834Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:43.364630307Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:43.439881022Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:43.515330427Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:43.601194099Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:43.676615856Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:43.752231407Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:43.835691915Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:43.916871404Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:43.992358025Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:44.068488046Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:44.144136046Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:44.220701976Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:44.296376952Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:44.372308634Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:44.459447234Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:44.537101785Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:44.621793539Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:44.69989824Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:44.775365149Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:44.860195529Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:44.938015138Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:45.017368429Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:45.103225958Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:45.178500865Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:45.254401091Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:45.337329785Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:45.413000376Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:45.488130034Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:45.567402236Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:45.642703607Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:45.71800693Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:45.794323162Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:45.869289873Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:45.94539775Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:46.022758026Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:46.105258522Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:46.181964742Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:46.257670406Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:46.335563584Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:46.411498243Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:46.487955852Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:46.563352008Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:46.639558894Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:46.714905322Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:46.790583562Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:46.866105927Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:46.941566309Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:47.017265029Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:47.094523287Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:47.172479826Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:47.249004091Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:47.324940798Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:47.400204345Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:47.476177756Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:47.551890204Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:47.626911732Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:47.702873079Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:47.779567171Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:47.864225741Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:47.939566569Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:48.014769891Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:48.100886238Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:48.178109456Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:48.253557933Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:48.337333325Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:48.412681577Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:48.488069925Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:48.564081225Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:48.639402212Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:48.7174816Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:48.792508792Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:48.870221296Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:48.945568652Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:49.022750205Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:49.108845816Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:49.186615857Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:49.263570432Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:49.347811333Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:49.422611386Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:49.499363142Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:49.585437665Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:49.661150145Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:49.736539709Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:49.820273212Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:49.895665209Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:49.971980992Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:50.047750209Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:50.125824029Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:50.201520093Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:50.277141436Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:50.363328088Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:50.439168569Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:50.514929114Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:50.603306192Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:50.680818982Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:50.756303235Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:50.832353447Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:50.914024878Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:50.990136306Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:51.066114678Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:51.142856034Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:51.218841317Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:51.295597586Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:51.372526176Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:51.453544351Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:51.528937499Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:51.604389144Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:51.679958775Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:51.755472373Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:51.831518105Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:51.907206488Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:51.987973716Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:52.064643744Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:52.142189045Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:52.217605554Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:52.2951258Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:52.372518171Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:52.448213211Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:52.526452633Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:52.602909986Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:52.678826533Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:52.754627302Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:52.838352645Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:52.91417031Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:52.990423373Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:53.072775515Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:53.14851206Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:53.224064698Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:53.300196191Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:53.375697788Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:53.451641663Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:53.527786788Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:53.616261179Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:53.691876058Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:53.769267374Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:53.857122398Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:53.935448637Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:54.01076588Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:54.095962665Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:54.174812046Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:54.249983176Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:54.334679122Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:54.410300145Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:54.485937296Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:54.562151606Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:54.637661332Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:54.716164437Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:54.791851413Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:54.871211936Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:54.947331461Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:55.022752097Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:55.108403959Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:55.184197112Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:55.261830479Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:55.346831453Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:55.422493756Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:55.49837411Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:55.583847186Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:55.659510097Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:55.735222225Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:55.813858484Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:55.889692853Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:55.96547583Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:56.040893075Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:56.11656245Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:56.192539734Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:56.268235861Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:56.344273113Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:56.419554964Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:56.494946512Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:56.571458266Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:56.647360348Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:56.722865754Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:56.798513337Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:56.873898677Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:56.950088219Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:57.025448471Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:57.100872499Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:57.176621364Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:57.252489462Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:57.329173185Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:57.40462259Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:57.480423487Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:57.564187391Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:57.6400096Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:57.717023055Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:57.793309494Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:57.873904944Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:57.94926622Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:58.02435034Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:58.111793007Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:58.187841523Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:58.263514579Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:58.347629494Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:58.424696646Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:58.500723658Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:58.586070844Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:58.661352727Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:58.73700207Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:58.813531136Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:58.896890202Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:58.973358467Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:59.048856321Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:59.124347582Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:59.19951612Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:59.275240952Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:59.358642643Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:59.44156516Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:59.518906684Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:59.604655122Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:59.680733559Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:59.756284021Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:59.839791281Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:59.915628371Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:34:59.99159647Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:00.069461199Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:00.16506729Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:00.250448205Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:00.333664454Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:00.409206692Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:00.485564491Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:00.573945633Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:00.649980421Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:00.725671269Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:00.804446185Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:00.879997607Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:00.962257365Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:01.037532879Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:01.114207323Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:01.191968211Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:01.267099916Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:01.346130355Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:01.421765074Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:01.49729176Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:01.572710221Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:01.64904466Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:01.724816821Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:01.801922469Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:01.882779938Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:01.95812579Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:02.037645835Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:02.113383915Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:02.190906048Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:02.268844155Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:02.346405617Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:02.421641963Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:02.497104008Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:02.573143052Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:02.64900619Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:02.724866319Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:02.807580194Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:02.883121376Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:02.96169949Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:03.042837474Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:03.124790284Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:03.200410187Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:03.277477339Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:03.365378635Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:03.441630353Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:03.51776543Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:03.6034075Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:03.679091275Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:03.755852024Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:03.839471477Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:03.917499185Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:03.995989138Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:04.077144306Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:04.1577827Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:04.234333622Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:04.310338969Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:04.387256456Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:04.48364006Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:04.561782169Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:04.637918206Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:04.71380096Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:04.798134214Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:04.884615173Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:04.963827631Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:05.073462176Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:05.150754803Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:05.237915674Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:05.315745427Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:05.394203155Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:05.469601552Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:05.547245735Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:05.627668478Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:05.70322214Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:05.780042793Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:05.855900683Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:05.931314439Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:06.010726739Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:06.086455315Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:06.168352956Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:06.243980155Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:06.333447262Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:06.427778938Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:06.525590272Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:06.601415649Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:06.686418735Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:06.763286492Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:06.839171358Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:06.921476396Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:06.998205752Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:07.074219068Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:07.150394657Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:07.226386532Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:07.302442952Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:07.377563329Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:07.453286465Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:07.529110595Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:07.60472989Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:07.682169942Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:07.764420739Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:07.847870975Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:07.923983715Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:08.020082005Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:08.130380206Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:08.206909111Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:08.283828325Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:08.373483562Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:08.449149802Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:08.52440922Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:08.613479714Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:08.688759069Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:08.763987895Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:08.847660149Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:08.924667013Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:09.001010924Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:09.085294097Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:09.162356225Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:09.238047105Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:09.314527594Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:09.39277012Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:09.47153966Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:09.547091562Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:09.624271451Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:09.699882234Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:09.782231048Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:09.866739152Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:09.942480304Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:10.020116935Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:10.106070784Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:10.182285222Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:10.259821947Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:10.344126465Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:10.419408636Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:10.49563037Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:10.578278644Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:10.653837202Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:10.729102636Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:10.805202385Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:10.880434251Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:10.955906984Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:11.031992044Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:11.110743472Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:11.18627771Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:11.261531689Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:11.33893974Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:11.414323768Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:11.489699476Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:11.564954095Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:11.64411068Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:11.719269969Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:11.794381994Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:11.870336556Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:11.946101805Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:12.022099792Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:12.097447116Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:12.173931925Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:12.250350685Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:12.325608855Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:12.401291671Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:12.47674082Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:12.552034191Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:12.627297833Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:12.703505647Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:12.779371697Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:12.864632098Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:12.940306785Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:13.0156159Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:13.10162255Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:13.177091283Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:13.25378307Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:13.338253126Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:13.413531904Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:13.489046654Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:13.567810498Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:13.642742105Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:13.71776472Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:13.793528465Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:13.872571032Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:13.94845929Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:14.023825558Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:14.110803163Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:14.186905247Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:14.269535025Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:14.354138842Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:14.430820933Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:14.505941374Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:14.590728105Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:14.666261447Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:14.74275464Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:14.823659086Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:14.898684165Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:14.97515099Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:15.050368488Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:15.127006995Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:15.203726367Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:15.279048506Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:15.370918041Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:15.446157875Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:15.521433486Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:15.608780983Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:15.685428258Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:15.761412933Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:15.836915395Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:15.914734907Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:15.994778255Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:16.070184747Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:16.147445373Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:16.223738212Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:16.300883092Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:16.376130703Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:16.452335188Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:16.528477081Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:16.60463427Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:16.680223613Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:16.75555452Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:16.831275128Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:16.906492498Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:16.983831685Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:17.05932861Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:17.134552156Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:17.210890948Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:17.286134558Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:17.361298487Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:17.436705652Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:17.51635773Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:17.591565532Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:17.668300616Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:17.744684368Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:17.82432659Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:17.899488471Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:17.974652273Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:18.051253115Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:18.127990695Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:18.204544945Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:18.280431282Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:18.365730084Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:18.44128301Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:18.517770187Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:18.618750229Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:18.693865518Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:18.76905972Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:18.852318273Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:18.9276407Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:19.004265383Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:19.088714446Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:19.179980998Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:19.25587508Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:19.338847037Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:19.414451356Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:19.489686454Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:19.565447254Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:19.641750781Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:19.718421608Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:19.79380826Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:19.871658237Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:19.946847991Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:20.022266259Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:20.107670534Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:20.182931712Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:20.261050941Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:20.3452024Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:20.420606972Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:20.495808374Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:20.574206422Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:20.649787636Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:20.725562069Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:20.803706705Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:20.879468529Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:20.955856953Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:21.036597077Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:21.112903739Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:21.18848937Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:21.278903975Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:21.357451273Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:21.433355563Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:21.508796327Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:21.590341388Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:21.665888234Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:21.741233765Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:21.823260976Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:21.902064916Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:21.97743896Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:22.052770763Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:22.128057766Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:22.20327824Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:22.27831932Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:22.354201882Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:22.429983994Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:22.50992094Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:22.585424489Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:22.661180586Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:22.736379171Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:22.816828795Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:22.894292944Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:22.969600139Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:23.045205065Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:23.124414322Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:23.200005329Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:23.275850002Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:23.361795403Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:23.443810165Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:23.519271634Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:23.605222443Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:23.680528006Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:23.755858337Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:23.838878551Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:23.914053937Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:23.994558217Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:24.072020254Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:24.147220567Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:24.222312496Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:24.298525621Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:24.373674799Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:24.450468475Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:24.526395805Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:24.61279446Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:24.687910356Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:24.763564851Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:24.84883642Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:24.924076766Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:24.999359193Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:25.136442255Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:25.21380061Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:25.307837243Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:25.383751165Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:25.460742284Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:25.535860932Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:25.624072376Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:25.710835482Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:25.79193369Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:25.873022521Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:25.94945117Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:26.028047395Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:26.11215895Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:26.188050376Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:26.271915049Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:26.348821558Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:26.424452373Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:26.504738987Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:26.581639897Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:26.659687604Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:26.736627906Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:26.906797664Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:26.987918175Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:27.099917196Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:27.184940858Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:27.262237261Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:27.375569898Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:27.451643182Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:27.56156973Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:27.648279364Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:27.730042827Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:27.806247825Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:27.881409034Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:27.956947752Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:28.032773257Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:28.125038956Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:28.201318675Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:28.312611159Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:28.483547198Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:28.572861502Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:28.683788319Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:28.760832206Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:28.935717539Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:29.017042341Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:29.10399601Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:29.179387718Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:29.254852675Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:29.339281674Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:29.418940152Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:29.770079954Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:29.854238934Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:29.929660242Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:30.04769927Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:30.132050668Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:30.207657035Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:30.310709166Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:30.390089593Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:30.466258686Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:30.541747707Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:30.630167633Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:30.707568709Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:30.782783327Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:30.858379325Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:30.938638066Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:31.022212943Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:31.099114525Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:31.175997771Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:31.251811595Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:31.327233Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:31.406760628Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:31.48600739Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:31.561516411Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:31.639327508Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:31.715569722Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:31.804525462Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:31.88012642Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:31.982190924Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:32.14141348Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:32.242905752Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:32.397971203Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:32.509647756Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:32.606380964Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:33.122501438Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:33.226132616Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:33.417629025Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:33.504802856Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:33.637353193Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:33.762279598Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:33.845826091Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:33.922756665Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:34.002769163Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:34.088933255Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:34.168388051Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:34.249733749Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:34.337807047Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:34.430567856Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:34.507787458Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:34.648437858Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:34.724091713Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:34.813077597Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:34.954004608Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:35.043897512Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:35.123860122Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:35.216420257Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:35.336887218Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:35.417390538Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:35.4933283Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:35.571252742Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:35.654412894Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:35.730648804Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:35.807376719Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:35.890715049Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:35.967489014Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:36.050003814Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:36.125887847Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:36.201412421Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:36.277154661Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:36.352388415Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:36.430041141Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:36.506781633Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:36.582102844Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:36.658560677Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:36.733832127Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:36.812137853Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:36.887344727Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:36.963727615Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:37.039798819Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:37.115169278Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:37.190795517Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:37.266022263Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:37.341222128Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:37.416755758Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:37.49455287Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:37.570155748Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:37.651137602Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:37.727672076Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:37.803865809Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:37.879191692Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:37.954572904Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:38.034651195Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:38.118665309Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:38.193771637Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:38.269214706Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:38.353960348Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:38.433605162Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:38.509637614Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:38.598138117Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:38.673883301Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:38.749249952Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:38.832173621Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:38.907302734Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:38.982902892Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:39.058309832Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:39.142390923Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:39.217680357Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:39.294176974Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:39.388893231Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:39.478411058Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:39.554140626Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:39.629448972Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:39.714830014Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:39.790345788Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:39.870732467Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:39.946052206Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:40.02152817Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:40.107550564Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:40.182709565Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:40.260351475Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:40.343899504Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:40.41952539Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:40.494487205Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:40.570594345Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:40.64744591Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:40.722558671Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:40.79888255Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:40.875603073Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:40.951170015Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:41.026379769Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:41.101648051Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:41.177415379Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:41.25272651Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:41.332147354Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:41.40753903Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:41.484342178Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:41.559957248Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:41.635195578Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:41.710871866Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:41.786066035Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:41.862292377Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:41.937592852Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:42.012879534Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:42.088124712Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:42.16369543Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:42.238897728Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:42.315226182Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:42.390673443Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:42.466168Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:42.5415575Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:42.616899319Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:42.692574198Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:42.770617585Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:42.855477213Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:42.931319294Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:43.014705048Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:43.101096182Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:43.176404177Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:43.252257458Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:43.341157166Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:43.421661894Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:43.497019778Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:43.581737612Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:43.663192719Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:43.747745879Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:43.832186334Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:43.908366915Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:43.986238524Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:44.062394241Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:44.139987031Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:44.216679042Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:44.298652396Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:44.375305495Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:44.450577745Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:44.534619891Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:44.619071962Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:44.694795514Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:44.770426584Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:44.854046293Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:44.929711188Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:45.010407791Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:45.095638911Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:45.172893265Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:45.248498159Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:45.333325211Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:45.409460543Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:45.485195583Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:45.561708744Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:45.644558012Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:45.721602699Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:45.798639707Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:45.875126083Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:45.9516355Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:46.028447737Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:46.104660894Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:46.182354613Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:46.257858642Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:46.334700863Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:46.411911057Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:46.495183689Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:46.579814963Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:46.656280283Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:46.732334623Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:46.814568715Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:46.891347095Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:46.96650744Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:47.042283281Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:47.13219628Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:47.208394654Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:47.284387456Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:47.361055755Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:47.441864167Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:47.517908267Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:47.59329399Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:47.672211308Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:47.749436093Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:47.832702742Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:47.908017105Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:47.982906023Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:48.062470196Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:48.137414154Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:48.21352171Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:48.289898742Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:48.373117006Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:48.448090181Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:48.523056476Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:48.608572175Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:48.683950699Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:48.758746943Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:48.842694656Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:48.919585102Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:48.994684454Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:49.075936903Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:49.151094112Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:49.226609437Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:49.30277469Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:49.426506426Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:49.507102195Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:49.609167658Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:49.697851075Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:49.77589043Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:49.877800756Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:49.954911588Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:50.031480717Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:50.160353602Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:50.236212963Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:50.312941422Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:50.403699072Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:50.482516932Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:50.558106978Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:50.635385364Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:50.712123136Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:50.788517639Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:50.864089349Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:50.948439979Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:51.024762162Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:51.102040452Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:51.181215052Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:51.257289936Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:51.343227272Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:51.429154241Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:51.504428379Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:51.581966288Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:51.66072866Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:51.746602283Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:51.826940002Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:51.902901476Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:51.979965428Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:52.058124528Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:52.13859732Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:52.21602134Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:52.298848015Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:52.374852082Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:52.451157017Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:52.527749507Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:52.604454318Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:52.68864917Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:52.764018541Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:52.849390975Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:52.924493111Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:52.999805682Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:53.096907086Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:53.172707823Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:53.247956009Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:53.34752333Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:53.424151853Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:53.499605513Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:53.584814873Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:53.660522552Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:53.737974925Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:53.914493364Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:54.020118998Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:54.170573801Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:54.289969197Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:54.457837583Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:54.538341159Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:54.764258103Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:54.879789997Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:55.079697162Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:55.16782934Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:55.317720329Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:55.486517045Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:55.668231898Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:55.747053439Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:55.893342593Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:55.989126606Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:56.072355846Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:56.149704185Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:56.318922378Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:56.782800729Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:56.863827863Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:57.196624663Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:57.293335471Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:57.421241719Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:57.506635017Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:57.584047293Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:57.710242417Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:57.787063358Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:57.871838825Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:57.947448839Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:58.023733613Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:58.110720402Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:58.186712309Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:58.263154813Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:58.34746173Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:58.423664999Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:58.56022319Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:58.639447487Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:58.758367486Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:58.856323748Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:58.945098686Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:59.022674931Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:59.110405409Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:59.188212793Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:59.263925369Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:59.351760647Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:59.448186972Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:59.527464454Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:59.617602832Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:59.694244634Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:59.770714146Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:59.872345204Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:35:59.948860285Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:00.047521484Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:00.147589228Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:00.222937607Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:00.29882116Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:00.373972161Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:00.484814976Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:00.571150045Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:00.646430999Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:00.723534471Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:00.798811841Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:00.874693923Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:00.969589861Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:01.126414564Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:01.23648681Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:01.329239971Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:01.405548425Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:01.481319817Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:01.557622607Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:01.633447632Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:01.713023357Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:01.788597339Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:01.863908118Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:01.993520499Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:02.072210453Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:02.14834665Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:02.231622771Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:02.307601077Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:02.416348315Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:02.492750659Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:02.568346945Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:02.645154253Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:02.720733067Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:02.813657718Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:02.890660773Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:02.967480913Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:03.043705015Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:03.123645992Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:03.198749856Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:03.274245853Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:03.359201578Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:03.434752231Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:03.510509159Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:03.596421471Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:03.673919828Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:03.771566614Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:03.858327641Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:03.94349764Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:04.040876679Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:04.235326051Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:04.31237301Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:04.427408611Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:04.545902492Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:04.708605376Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:04.85992483Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:05.085080612Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:05.190765318Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:05.268284795Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:05.352403806Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:05.427592215Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:05.504024351Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:05.597441488Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:05.67339653Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:05.748810638Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:05.824372011Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:05.90040331Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:05.975719497Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:06.053855717Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:06.13119052Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:06.206479218Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:06.281575434Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:06.356768803Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:06.431893884Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:06.507390649Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:06.582559954Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:06.660376042Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:06.74323587Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:06.818858236Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:06.894765374Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:06.969945879Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:07.045398099Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:07.124228087Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:07.205930974Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:07.281771134Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:07.357173146Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:07.433579554Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:07.510188364Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:07.585984748Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:07.661675435Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:07.738021874Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:07.830118195Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:07.905456366Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:07.980793001Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:08.056269189Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:08.131428222Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:08.206776313Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:08.285413371Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:08.36987037Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:08.445796452Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:08.521129887Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:08.608216549Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:08.685556855Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:08.761383448Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:08.848472734Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:08.923564214Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:08.998765231Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:09.083686267Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:09.15868805Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:09.233678025Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:09.30949697Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:09.388246093Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:09.463326533Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:09.538205306Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:09.621399858Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:09.696639628Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:09.77169098Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:09.857189111Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:09.935441748Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:10.011239988Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:10.097854069Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:10.175738382Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:10.251795697Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:10.336581052Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:10.412325211Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:10.490835004Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:10.566918271Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:10.643290791Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:10.718803172Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:10.794442978Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:10.870257507Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:10.946256261Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:11.022921008Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:11.09821649Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:11.17459333Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:11.250904088Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:11.326460597Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:11.401629262Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:11.482336521Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:11.558046344Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:11.633766407Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:11.715444205Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:11.79164773Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:11.86740949Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:11.942951632Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:12.019862269Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:12.095645661Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:12.17211447Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:12.247974855Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:12.323394466Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:12.399912011Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:12.478015463Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:12.56048495Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:12.63622975Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:12.711480528Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:12.786665225Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:12.870327142Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:12.95554943Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:13.030785968Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:13.133793202Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:13.209314735Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:13.284785291Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:13.368446888Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:13.448252408Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:13.523591443Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:13.609897488Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:13.6880363Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:13.763917453Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:13.848175601Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:13.923296106Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:13.998474403Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:14.083699186Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:14.159165295Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:14.243639894Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:14.320326113Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:14.39704206Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:14.472539496Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:14.548701101Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:14.635681138Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:14.712489118Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:14.788544129Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:14.870577739Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:14.945901382Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:15.021353378Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:15.107894082Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:15.183367934Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:15.262428037Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:15.353733629Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:15.429858881Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:15.505102458Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:15.590487884Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:15.676128929Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:15.753277105Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:15.828543531Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:15.905624571Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:15.984538048Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:16.060850502Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:16.137260942Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:16.213697974Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:16.291097673Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:16.36715758Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:16.446151442Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:16.521527886Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:16.59698209Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:16.673330769Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:16.748561738Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:16.823573057Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:16.899201407Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:16.976433873Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:17.052242289Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:17.128709625Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:17.205922314Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:17.283834852Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:17.360019465Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:17.435867369Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:17.512607829Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:17.58850079Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:17.663896082Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:17.739180076Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:17.814920908Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:17.8903546Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:17.966678062Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:18.044309828Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:18.1245102Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:18.200056182Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:18.275611187Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:18.360782274Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:18.439702055Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:18.515914957Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:18.605171756Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:18.686915155Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:18.763720415Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:18.849607414Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:18.924988306Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:19.001211159Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:19.086421287Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:19.162943279Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:19.251891531Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:19.336862424Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:19.423787068Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:19.499185399Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:19.58499371Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:19.660159111Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:19.736262699Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:19.819816455Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:19.894941983Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:19.970851808Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:20.048312084Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:20.245271917Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:20.324293812Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:20.400068692Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:20.475694354Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:20.551416049Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:20.627853977Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:20.703448567Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:20.779396729Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:20.857465556Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:20.933353045Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:21.009709916Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:21.085075831Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:21.16105689Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:21.236323892Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:21.311533677Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:21.398347408Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:21.473633834Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:21.54946785Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:21.62521873Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:21.701256781Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:21.777348305Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:21.853149713Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:21.932375034Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:22.007907447Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:22.085276266Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:22.160880456Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:22.236596807Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:22.312177125Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:22.388727502Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:22.466722952Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:22.541966082Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:22.617581504Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:22.692612823Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:22.769200833Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:22.854034284Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:22.929597673Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:23.006229587Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:23.091844744Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:23.167407237Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:23.242740768Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:23.318917765Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:23.394794918Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:23.470385572Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:23.548390558Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:23.623848986Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:23.699888573Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:23.777232528Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:23.861858136Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:23.936871919Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:24.012127945Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:24.099269007Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:24.17476558Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:24.250261353Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:24.333871109Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:24.40917472Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:24.484886527Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:24.56110106Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:24.637560268Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:24.713107369Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:24.789585266Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:24.870399469Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:35.10504278Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:35.180659354Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:35.256218167Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:35.340382363Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:35.418224659Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:35.493781872Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:35.577147658Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:35.654274266Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:35.734293004Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:35.812033027Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:35.888389769Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:35.966421604Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:36.041965857Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:36.120238494Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:36.195574073Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:36.27210877Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:36.348150213Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:36.423802659Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:36.500404173Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:36.576472976Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:36.651987597Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:36.727791597Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:36.803158312Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:36.878761094Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:36.954754537Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:37.03248016Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:37.111518758Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:37.187251557Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:37.262844995Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:37.339092808Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:37.415334702Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:37.495368032Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:37.571288802Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:37.646605148Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:37.722604862Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:37.797871192Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:37.873114706Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:37.948761296Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:38.026101219Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:38.112227357Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:38.188427554Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:38.265502161Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:38.349974231Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:38.425590645Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:38.501311541Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:38.590477107Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:38.665937679Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:38.741650126Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:38.81723486Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:38.892457765Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:38.969331698Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:39.044905903Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:39.127417503Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:39.202583319Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:39.281775167Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:39.367121424Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:39.442188808Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:39.517755717Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:39.604834699Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:39.680675051Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:39.759970261Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:39.843237453Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:39.920195483Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:39.996053052Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:40.077163419Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:40.154342059Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:40.231261656Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:40.307673536Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:40.383246717Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:40.45963162Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:40.535393764Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:40.621532542Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:40.697302526Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:40.774475982Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:40.850343983Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:40.925511464Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:41.006259587Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:41.094078993Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:41.170716667Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:41.246400794Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:41.327785404Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:41.40346473Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:41.479175481Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:41.554919353Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:41.630616376Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:41.705965427Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:41.781758547Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:41.858718432Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:41.934259549Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:42.009782042Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:42.086279395Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:42.162654665Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:42.238006084Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:42.313623362Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:42.392012001Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:42.468940398Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:42.544669294Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:42.620451566Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:42.696299502Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:42.773660737Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:42.864551187Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:42.941049372Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:43.019583772Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:43.105613813Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:43.182486754Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:43.257728475Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:43.34588811Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:43.421000197Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:43.498728604Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:43.585825506Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:43.661462016Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:43.737350625Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:43.8167451Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:43.892081862Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:43.9673072Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:44.044072555Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:44.123901819Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:44.206441099Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:44.282110857Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:44.365011165Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:44.440324344Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:44.516888257Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:44.605032883Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:44.680360397Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:44.755593447Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:44.840188175Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:44.917884741Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:44.993218656Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:45.069609639Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:45.148254729Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:45.223228927Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:45.298427384Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:45.374133495Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:45.449501714Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:45.533525779Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:45.617834008Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:45.695973331Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:45.77198143Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:45.847228976Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:45.922355624Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:45.998109799Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:46.073465122Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:46.154356894Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:46.229998204Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:46.305213814Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:46.381115767Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:46.456554291Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:46.552189181Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:46.63232504Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:46.708838105Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:46.784670649Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:46.860069237Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:46.936727359Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:47.012439102Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:47.087846073Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:47.163582649Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:47.242249275Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:47.31798793Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:47.394350849Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:47.478668805Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:47.554711144Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:47.630111364Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:47.705223644Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:47.785738419Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:47.869249839Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:47.944651786Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:48.02042641Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:48.107784114Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:48.183130925Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:48.258625418Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:48.343737752Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:48.419300693Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:48.494942227Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:48.572237861Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:48.648251559Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:48.724419948Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:48.801334169Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:48.876979223Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:48.954440523Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:49.030021736Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:49.116517319Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:49.191594846Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:49.266935513Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:49.35059279Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:49.434860794Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:49.50997701Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:49.594670811Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:49.669933141Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:49.746031896Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:49.826912053Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:49.902853046Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:49.978360947Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:50.053859599Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:50.129997939Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:50.205543824Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:50.280834154Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:50.3668993Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:50.442469697Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:50.521813931Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:50.609341014Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:50.68858643Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:50.769520507Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:50.845524222Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:50.925005417Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:51.000611943Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:51.076456935Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:51.152389097Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:51.227635491Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:51.30325728Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:51.379351556Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:51.454444668Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:51.529776534Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:51.606350463Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:36:51.681857628Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:51.757218263Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:51.832790676Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:51.909045433Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:51.984023792Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:52.06037839Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:52.138892566Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:52.213928813Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:52.289784846Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:52.366241718Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:52.442897664Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:52.518402589Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:52.594838884Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:52.670586563Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:52.747698003Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:52.831729204Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:52.907596277Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:52.983160018Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:53.060488324Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:53.136439462Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:53.214178013Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:53.289367446Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:53.37020933Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:53.445729038Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:53.521325612Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:53.607525511Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:53.683200837Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:53.759314473Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:53.843726447Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:53.918597092Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:53.994258018Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:54.071176655Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:54.146596331Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:54.222302858Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:54.297994089Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:54.372941406Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:54.448675678Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:54.524147386Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:54.610285556Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:54.686639963Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:54.764278384Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:54.849016698Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:54.924683832Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:55.00227515Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:55.088563978Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:55.165064338Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:55.240694448Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:55.323601924Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:55.398922238Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:55.474292889Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:55.550391517Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:55.626416159Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:55.70215027Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:55.777876606Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:55.854811211Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:55.930676524Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:56.006561613Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:56.082228715Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:56.157990347Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:56.233486599Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:56.309285671Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:56.387413763Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:56.462559067Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:56.537750612Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:56.614330493Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:56.690145309Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:56.765808987Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:56.841715293Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:56.918537929Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:56.994202215Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:57.070942578Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:57.146931988Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:57.222322639Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:57.298227921Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:57.374560023Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:57.452467152Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:57.52824888Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:57.604472181Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:57.679890064Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:57.754944135Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:57.838213567Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:57.913971839Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:57.995538403Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:58.072898037Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:58.148246864Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:58.223481993Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:58.301418819Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:58.377249027Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:58.45347716Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:58.529790222Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:58.617224344Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:58.69338182Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:58.769133019Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:58.853917541Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:58.930031529Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:59.005648935Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:59.093170225Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:59.169243828Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:59.24482005Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:59.322354694Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:59.397504127Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:59.473069532Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:59.548941085Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:59.629597174Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:59.705159315Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:59.780312555Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:59.865898623Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:36:59.942222917Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:00.01791066Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:00.10358236Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:00.191754731Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:00.267601003Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:00.35243823Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:00.428194101Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:00.503982101Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:00.589437351Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:00.665271432Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:00.740901509Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:00.816698661Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:00.891904958Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:00.968474855Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:01.04431316Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:01.120271754Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:01.195614916Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:01.274711723Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:01.351049681Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:01.426420428Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:01.502253805Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:01.577748297Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:01.654729239Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:01.734755241Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:01.820263291Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:01.895994107Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:01.971141107Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:02.04668488Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:02.122248461Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:02.197515622Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:02.273275878Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:02.353053909Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:02.428863349Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:02.504562932Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:02.581609186Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:02.658907892Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:02.737622518Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:02.814529187Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:02.8900544Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:02.965758015Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:03.040983352Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:03.121393198Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:03.196545607Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:03.272039139Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:03.35827027Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:03.434525316Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:03.510586343Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:03.59680429Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:03.672981254Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:03.748243872Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:03.831454167Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:03.909701268Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:03.985685654Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:04.062000412Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:04.137982846Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:04.213401946Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:04.289292027Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:04.370043125Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:04.446831073Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:04.522044122Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:04.60886198Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:04.685333348Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:04.7611785Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:04.845536457Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:04.921366793Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:04.999106112Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:05.085103929Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:05.160675062Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:05.235832494Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:05.312241749Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:05.388645596Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:05.464840769Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:05.54143745Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:05.622885293Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:05.700528451Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:05.777040203Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:05.852810539Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:05.928365608Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:06.003824003Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:06.080295019Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:06.157536636Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:06.232962136Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:06.313869844Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:06.393461089Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:06.468629881Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:06.54396626Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:06.620143864Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:06.696063993Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:06.771899514Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:06.847717786Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:06.923548218Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:07.000125923Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:07.075270715Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:07.15254238Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:07.228145482Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:07.303684615Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:07.378746718Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:07.453866646Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:07.529489652Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:07.605150194Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:07.680869617Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:07.756381037Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:07.840140523Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:07.915888715Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:08.001075449Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:08.086619181Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:08.162687056Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:08.239910208Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:08.31582093Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:08.391156412Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:08.466142802Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:08.541910322Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:08.623463126Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:08.699232565Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:08.777244879Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:08.862339549Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:08.937945146Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:09.013360374Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:09.099617425Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:09.175361937Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:09.250763756Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:09.34416342Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:09.419249171Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:09.494785648Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:09.573475506Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:09.649128112Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:09.724461578Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:09.802026047Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:09.880504095Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:09.956059708Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:10.031675129Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:10.118768607Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:10.19398108Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:10.269677622Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:10.354119356Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:10.4346693Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:10.510313522Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:10.596706991Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:10.672097994Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:10.747773961Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:10.823598409Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:10.89952513Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:10.97632943Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:11.05213999Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:11.130155664Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:11.205496395Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:11.281336907Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:11.357005769Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:11.432975979Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:11.508928717Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:11.584506602Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:11.659737923Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:11.736713553Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:11.812209421Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:11.887297093Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:11.965612546Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:12.04154826Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:12.117488613Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:12.192951169Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:12.26880237Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:12.344621506Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:12.420345153Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:12.499444039Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:12.575398249Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:12.650937126Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:12.72654858Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:12.802066464Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:12.877530332Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:12.954731244Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:13.033516239Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:13.119537256Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:13.194577727Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:13.270358879Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:13.354662179Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:13.430080478Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:13.505718908Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:13.591743221Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:13.66785356Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:13.743344469Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:13.820818856Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:13.896084738Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:13.972992879Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:14.049065874Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:14.127862293Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:14.202871052Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:14.27868718Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:14.366614203Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:14.441754995Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:14.517415441Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:14.603508043Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:14.680250134Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:14.755576592Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:14.83934747Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:14.914796682Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:14.989869761Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:15.065886851Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:15.141732228Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:15.325574368Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:15.400882106Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:15.47647868Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:15.552441145Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:15.628213753Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:15.703821367Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:15.780503937Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:15.860399953Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:15.938584429Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:16.014181098Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:16.08997137Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:16.166724885Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:16.242348691Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:16.320340269Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:16.39724633Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:16.473283772Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:16.550394476Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:16.625938824Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:16.701823081Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:16.777619337Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:16.853702796Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:16.930639289Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:17.006711741Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:17.083688586Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:17.159474602Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:17.234671171Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:17.310184895Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:17.385527961Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:17.464093082Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:17.54004646Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:17.616643109Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:17.692204962Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:17.768660521Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:17.855196744Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:17.930820742Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:18.012131207Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:18.097843196Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:18.176087928Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:18.251615253Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:18.334508361Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:18.412565827Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:18.488853193Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:18.568181362Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:18.644161812Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:18.72009631Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:18.795861301Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:18.871093902Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:18.947788664Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:19.023160083Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:19.111495271Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:19.187219942Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:19.26283194Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:19.347967378Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:19.429986235Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:19.50503557Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:19.589512984Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:19.666644904Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:19.742267846Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:19.822120533Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:19.901920836Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:19.977896198Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:20.053847464Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:20.129379236Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:20.20634581Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:20.283783749Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:20.366844859Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:20.442792636Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:20.518258104Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:20.604643637Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:20.681852838Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:20.758402446Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:20.833645191Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:20.909267621Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:20.985062917Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:21.060279934Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:21.135598072Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:21.213391599Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:21.290668672Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:21.366386975Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:21.441690425Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:21.517153141Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:21.592600625Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:21.668210254Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:21.74401915Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:21.819442985Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:21.895112872Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:21.971284172Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:22.046491973Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:22.122282788Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:22.198578186Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:22.275924412Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:22.351674299Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:22.427500603Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:22.503543134Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:22.579294653Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:22.654872922Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:22.731746023Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:22.808898902Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:22.8845325Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:22.960656344Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:23.036388983Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:23.119586062Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:23.196045398Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:23.271609971Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:23.357042564Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:23.432564673Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:23.508178078Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:23.599627447Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:23.676885224Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:23.753947255Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:23.839159174Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:23.914939365Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:23.990828646Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:24.067836788Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:24.144592383Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:24.220579905Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:24.296110462Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:24.372691047Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:24.45164702Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:24.527977074Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:24.614315054Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:24.690673556Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:24.766550229Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:24.851634179Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:24.927175007Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:25.017499275Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:25.102538168Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:25.177982259Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:25.253364398Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:25.33727627Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:25.413244495Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:25.489079952Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:25.567151818Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:25.643691443Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:25.719383921Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:25.794819149Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:25.874420249Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:25.988478685Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:26.063886776Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:26.141091209Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:26.216423427Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:26.292366788Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:26.368305446Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:26.444275303Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:26.520415147Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:26.596583439Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:26.674569289Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:26.750332712Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:26.826142184Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:26.902081513Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:26.977961034Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:27.054555091Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:27.129942062Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:27.206234228Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:27.281937138Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:27.357654097Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:27.433670835Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:27.50952722Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:27.586751332Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:27.66251386Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:27.739429265Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:27.815432883Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:27.89122805Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:27.967210996Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:28.042886579Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:28.122392318Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:28.197869274Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:28.274243809Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:28.358639974Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:28.434012673Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:28.50962163Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:28.597120328Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:28.67277559Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:28.748599078Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:28.833457649Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:28.908917805Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:28.985608375Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:29.061829852Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:29.137322136Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:29.215714742Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:29.293385356Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:29.371340485Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:29.44846674Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:29.524005937Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:29.61026014Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:29.687799649Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:29.763893796Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:29.850452899Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:29.925780605Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:30.002651049Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:30.089985841Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:30.165546702Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:30.241304365Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:30.317388976Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:30.394825027Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:30.470414977Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:30.54634349Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:30.622687208Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:30.698539368Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:30.774031973Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:30.85045662Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:30.930329915Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:31.008697594Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:31.084432248Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:31.160306105Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:31.236266651Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:31.312398558Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:31.388644131Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:31.466301049Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:31.542050328Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:31.618127131Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:31.694112477Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:31.770308001Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:31.845823134Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:31.922454343Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:31.998787021Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:32.07469819Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:32.152630759Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:32.227948225Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:32.303467806Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:32.379234621Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:32.454914107Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:32.530385431Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:32.60643481Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:32.686304425Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:32.762773457Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:32.848860714Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:32.924520232Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:33.001684824Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:33.092251078Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:33.168235048Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:33.243769285Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:33.320560464Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:33.396746036Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:33.472772791Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:33.548729752Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:33.63041683Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:33.706027899Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:33.784506586Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:33.867288109Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:33.943441713Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:34.027192558Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:34.113874158Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:34.190185268Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:34.27190441Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:34.356852838Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:34.432647077Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:34.508192098Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:34.593172046Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:34.668273797Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:34.74632784Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:34.829310452Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:34.905129396Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:34.980619632Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:35.056957846Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:35.132506899Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:35.208384916Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:35.284210228Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:35.366274941Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:35.441794746Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:35.517304598Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:35.603679795Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:35.678947628Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:35.755362259Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:35.832229855Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:35.907438584Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:35.983287736Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:36.058886806Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:36.135182875Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:36.211071804Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:36.286270484Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:36.3647493Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:36.440365201Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:36.517229149Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:36.592731098Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:36.668175701Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:36.74371205Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:36.820447196Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:36.89874649Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:36.97407202Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:37.04926446Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:37.124555526Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:37.203646924Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:37.280474136Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:37.356543387Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:37.432324602Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:37.508208187Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:37.584020155Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:37.660627812Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:37.736149089Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:37.812056257Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:37.8894885Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:37.96547903Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:38.040808944Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:38.120980068Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:38.197618541Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:38.275545318Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:38.360563539Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:38.443881131Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:38.52061727Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:38.606344075Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:38.683245944Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:38.761521332Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:38.845862137Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:38.921375317Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:38.998353411Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:39.084015831Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:39.159890712Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:39.235692439Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:39.312240512Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:39.387491257Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:39.462833683Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:39.549324657Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:39.624957391Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:39.70054366Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:39.77658587Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:39.861944607Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:39.938415207Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:40.014196774Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:40.103335171Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:40.179682185Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:40.255232614Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:40.339577515Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:40.415446955Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:40.491105417Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:40.569364422Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:40.650029567Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:40.72562326Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:40.804265949Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:40.880144254Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:40.955915677Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:41.032152418Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:41.108173508Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:41.18722689Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:41.262347586Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:41.339307951Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:41.415416371Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:41.492247039Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:41.567999198Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:41.644002368Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:41.722904196Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:41.8000621Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:41.87591138Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:41.951581746Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:42.027622612Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:42.103618006Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:42.179270132Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:42.257288846Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:42.334753825Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:42.411200585Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:42.48647181Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:42.562194977Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:42.639129198Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:42.714777164Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:42.791734905Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:42.870520636Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:42.947304455Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:43.022430015Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:43.110411246Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:43.186636179Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:43.262048046Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:43.348222664Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:43.425613691Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:43.501415802Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:43.585602717Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:43.66069202Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:43.737512544Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:43.814007848Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:43.89307899Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:43.968375304Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:44.044752718Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:44.12294417Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:44.201237415Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:44.276456256Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:44.360917478Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:44.440463698Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:44.515896301Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:44.601468864Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:44.677050717Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:44.752468024Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:44.836451768Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:44.912738014Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:44.994836872Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:45.071793333Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:45.148157307Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:45.22387705Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:45.300779079Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:45.377117005Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:45.453627477Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:45.530167933Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:45.617086784Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:45.692964577Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:45.768918146Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:45.844061178Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:45.919634839Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:45.994929104Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:46.073105772Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:46.148367397Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:46.224799692Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:46.300408778Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:46.376137096Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:46.453150902Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:46.528893653Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:46.60426312Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:46.681512161Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:46.756873595Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:46.832614458Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:46.908386329Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:46.98425577Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:47.065621691Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:47.1415143Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:47.217663551Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:47.293393406Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:47.369253118Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:47.445652997Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:47.521365956Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:47.598081134Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:47.673868526Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:47.749213256Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:47.832434527Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:47.908078557Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:47.983524824Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:48.05955033Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:48.136883596Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:48.211932867Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:48.287394494Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:48.369594986Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:48.44609237Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:48.522222933Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:48.609392219Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:48.685166746Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:48.760639894Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:48.845750468Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:48.920635032Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:48.995993235Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:49.076756685Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:49.152682126Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:49.240641341Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:49.316767457Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:49.407506609Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:49.482898155Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:49.559323794Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:49.634674637Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:49.710637646Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:49.78785011Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:49.87060856Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:49.945590278Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:50.02139751Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:50.107918852Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:50.18472824Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:50.260478927Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:50.349709325Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:50.427393635Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:50.502599771Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:50.578386459Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:50.661340175Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:50.738014009Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:50.813768632Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:50.895482941Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:50.972297449Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:51.047691491Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:51.125655709Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:51.201176089Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:51.276813239Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:51.353453248Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:51.430207915Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:51.506381743Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:51.582325392Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:51.658414611Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:51.73434306Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:51.81182916Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:51.887620999Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:51.967482423Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:52.043290134Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:52.118911124Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:52.194404592Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:52.269803883Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:52.345938798Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:52.422223251Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:52.501765375Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:52.578482249Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:52.654231496Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:52.729502146Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:52.806074858Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:52.882682772Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:52.958370578Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:53.037539801Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:53.121400024Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:53.197891136Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:53.272960919Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:53.35719801Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:53.432480563Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:53.508171569Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:53.595937886Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:53.671643645Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:53.747168761Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:53.830614707Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:53.907840419Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:53.983514241Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:54.058800635Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:54.147660501Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:54.224074748Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:54.301883283Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:54.377207853Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:54.452757705Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:54.528619434Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:54.615151304Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:54.691312524Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:54.767209965Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:54.851692275Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:54.927325968Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:55.003758487Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:55.090357974Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:55.168652467Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:55.250019957Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:55.333778706Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:55.409193261Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:55.484773514Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:55.560994223Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:55.637159923Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:55.716539516Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:55.793069189Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:55.868735394Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:55.944430017Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:56.020442723Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:56.096341796Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:56.172192964Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:56.250450016Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:56.325737082Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:56.401408888Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:56.476534127Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:56.552505105Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:56.628438098Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:56.704331251Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:56.783280727Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:56.859740383Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:56.935550718Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:57.011939237Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:57.087916934Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:57.163945161Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:57.239739432Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:57.316720213Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:57.393256478Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:57.469160062Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:57.544382679Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:57.621054017Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:57.696991234Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:57.772638848Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:57.859701572Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:57.93552538Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:58.01113885Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:58.097356892Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:58.172719158Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:58.248279379Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:58.332259539Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:58.408362486Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:58.483929267Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:58.559767987Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:58.634844682Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:58.712400734Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:58.78925553Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:58.869033113Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:58.946613741Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:59.023681852Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:59.115945726Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:59.19145961Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:59.267179993Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:59.352180325Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:59.428529803Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:59.510076942Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:59.596492747Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:59.672154153Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:59.747486531Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:59.830683962Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:59.908424528Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:37:59.984409298Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:00.062007879Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:00.13808913Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:00.213582725Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:00.289214403Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:00.36901669Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:00.444657071Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:00.522037666Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:00.609175911Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:00.685315243Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:00.761152938Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:00.913061965Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:00.836422564Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:00.989270801Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:01.065132658Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:01.148803118Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:01.224868721Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:01.300885971Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:01.376716595Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:01.452653364Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:01.528691254Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:01.604624919Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:01.681667205Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:01.757212322Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:01.833002497Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:01.90860387Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:01.985120486Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:02.060755172Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:02.136678213Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:02.216730647Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:02.293301855Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:02.368848572Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:02.44458105Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:02.52077811Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:02.597129124Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:02.672671553Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:02.749503917Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:02.832230846Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:02.90791638Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:02.983083188Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:03.059498459Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:03.135259002Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:03.210482995Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:03.287744931Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:03.369792845Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:03.446318005Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:03.521877585Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:03.609329274Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:03.685270844Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:03.762020998Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:03.846729103Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:03.922212811Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:03.99745594Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:04.081982218Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:04.157526375Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:04.23414328Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:04.314226082Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:04.389848799Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:04.465862561Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:04.541740354Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:04.62250918Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:04.698080473Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:04.774348606Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:04.859708494Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:04.93521425Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:05.010824199Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:05.096377562Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:05.171774741Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:05.248514751Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:05.33209545Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:05.409492333Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:05.485047977Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:05.561405295Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:05.637175599Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:05.712847373Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:05.788533803Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:05.864461004Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:05.943754996Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:06.019612116Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:06.095868409Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:06.171871835Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:06.247199285Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:06.322466286Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:06.398383279Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:06.476524618Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:06.552584781Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:06.628445037Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:06.704835251Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:06.780926838Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:06.857232732Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:06.933253342Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:07.010672336Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:07.08680162Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:07.163844482Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:07.24022324Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:07.315881798Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:07.391310241Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:07.466474169Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:07.542081974Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:07.618083736Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:07.69326376Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:07.768742508Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:07.852607242Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:07.928492843Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:08.003959398Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:08.09588538Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:08.171638403Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:08.250098946Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:08.33408605Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:08.409680607Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:08.484935096Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:08.560996123Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:08.640174562Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:08.715977986Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:08.792258855Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:08.870674341Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:08.947492273Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:09.022904139Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:09.109567179Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:09.190158659Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:09.265409212Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:09.349125241Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:09.424221008Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:09.546347699Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:09.631354687Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:09.706415414Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:09.785339258Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:09.869055639Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:09.944365649Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:10.020075503Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:10.109010634Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:10.184614663Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:10.260352742Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:10.345366386Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:10.420955631Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:10.496536012Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:10.581726874Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:10.6570821Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:10.732774258Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:10.809452764Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:10.88735026Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:10.963276661Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:11.03917695Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:11.114778291Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:11.190478065Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:11.266657493Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:11.342318963Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:11.421132758Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:11.497338618Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:11.573127961Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:11.649003482Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:11.7243597Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:11.800265301Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:11.876204918Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:11.952270584Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:12.028272634Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:12.103929784Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:12.179909273Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:12.255480886Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:12.331253557Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:12.410451997Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:12.48625558Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:12.563303914Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:12.638775974Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:12.714212833Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:12.789444538Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:12.868989253Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:12.947880937Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:13.022950624Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:13.111348276Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:13.186410219Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:13.261595299Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:13.345728133Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:13.421329474Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:13.498097005Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:13.583924419Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:13.659898084Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:13.734942267Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:13.816636448Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:13.893727022Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:13.968929991Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:14.046735038Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:14.122465628Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:14.198156698Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:14.273954138Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:14.357793688Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:14.434358113Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:14.510427107Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:14.597978605Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:14.673392264Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:14.748387966Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:14.831972282Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:14.907839898Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:14.982889744Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:15.059200598Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:15.14034434Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:15.217261921Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:15.292981951Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:15.371462846Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:15.447234525Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:15.525470778Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:15.611507378Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:15.690760122Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:15.766590586Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:15.842337945Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:15.918620222Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:15.993929111Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:16.078599168Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:16.154264701Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:16.229948475Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:16.305306901Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:16.381279127Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:16.457149975Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:16.535215825Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:16.610347113Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:16.689102763Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:16.769833797Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:16.845496002Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:16.922013386Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:16.998207022Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:17.074139759Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:17.150516886Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:17.226248276Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:17.303699399Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:17.379882027Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:17.455558473Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:17.532419989Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:17.608286165Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:17.685032063Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:17.761302436Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:17.848927407Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:17.92464763Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:18.000122217Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:18.086006496Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:18.161781887Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:18.237548862Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:18.313726178Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:18.391215157Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:18.467194807Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:18.542864628Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:18.624231318Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:18.700006837Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:18.776920161Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:18.861559049Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:18.94151833Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:19.024768241Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:19.110121697Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:19.186539592Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:19.264048859Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:19.354774539Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:19.43040628Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:19.506928176Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:19.592367906Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:19.668325123Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:19.743942464Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:19.821087311Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:19.896722445Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:19.974730502Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:20.052824609Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:20.128678625Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:20.20447232Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:20.279680152Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:20.365013448Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:20.440025534Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:20.516009632Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:20.602474173Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:20.67809641Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:20.755289706Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:20.831413709Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:20.907307214Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:20.983964727Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:21.063064414Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:21.138741052Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:21.214421338Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:21.290259129Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:21.365642708Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:21.441066415Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:21.51650401Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:21.592605293Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:21.668248074Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:21.743783718Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:21.818758716Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:21.894335257Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:21.970122264Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:22.046830818Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:22.129015085Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:22.204708043Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:22.28081547Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:22.356520492Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:22.43184375Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:22.507762375Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:22.583703976Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:22.660995929Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:22.736668758Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:22.812710425Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:22.888458231Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:22.964464601Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:23.040289561Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:23.120909009Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:23.196917171Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:23.27218222Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:23.356975509Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:23.432595123Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:23.508508083Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:23.594199719Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:23.66991911Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:23.747137462Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:23.841849205Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:23.917201551Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:23.996378166Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:24.08139133Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:24.158456304Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:24.23782505Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:24.317929516Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:24.394575381Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:24.47067932Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:24.548425615Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:24.624868534Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:24.702716909Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:24.777806564Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:24.864326466Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:24.939790013Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:25.016766283Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:25.103231464Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:25.179563757Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:25.26258829Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:25.346778629Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:25.423536431Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:25.498935626Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:25.584085272Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:25.659405521Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:25.738928541Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:25.815349667Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:25.891298372Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:25.968477268Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:26.043864174Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:26.124317701Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:26.203948177Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:26.282440784Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:26.364414329Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:26.441876011Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:26.5197713Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:26.595869094Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:26.672233004Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:26.748263214Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:26.824134799Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:26.901172349Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:26.978146922Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:27.055357722Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:27.130552434Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:27.206141263Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:27.297871818Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:27.382679988Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:27.458140879Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:27.534144145Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:27.61313519Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:27.688896565Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:27.764704372Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:27.849565151Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:27.925041242Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:28.000700568Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:28.085382848Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:28.163864607Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:28.238872757Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:28.315949603Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:28.391360606Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:28.466441909Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:28.542025137Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:28.621382587Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:28.698172166Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:28.773441983Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:28.858163688Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:28.933761508Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:29.011122006Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:29.097965688Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:29.174623297Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:29.250263551Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:29.334069981Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:29.40969193Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:29.484884946Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:29.56044011Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:29.635782728Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:29.713385149Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:29.789095291Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:29.869352815Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:29.945624468Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:30.021851128Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:30.108236821Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:30.184008756Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:30.261363525Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:30.346482259Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:30.422614614Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:30.500427981Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:30.585972223Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:30.661500507Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:30.737339739Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:30.81545679Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:30.891075411Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:30.966739953Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:31.042601713Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:31.118698099Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:31.194282384Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:31.269789644Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:31.348005672Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:31.427941752Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:31.503596086Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:31.579499222Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:31.655280821Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:31.730855378Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:31.806513903Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:31.889782439Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:31.965620679Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:32.044266407Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:32.120203144Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:32.195959047Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:32.27325356Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:32.348876949Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:32.429316971Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:32.504929448Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:32.580850345Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:32.656715593Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:32.73233703Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:32.809581719Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:32.885476983Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:32.961792572Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:33.037596188Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:33.120445262Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:33.196044939Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:33.271763306Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:33.35594926Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:33.431055203Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:33.506654272Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:33.592113041Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:33.668128851Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:33.744826205Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:33.821619976Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:33.897057731Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:33.972759489Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:34.053769982Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:34.128983158Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:34.204593747Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:34.28749703Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:34.369653137Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:34.445234669Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:34.52044695Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:34.606926531Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:34.682492288Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:34.759726Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:34.844131093Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:34.919549551Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:34.995225485Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:35.078531877Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:35.155144942Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:35.230808076Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:35.306622859Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:35.382289353Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:35.459565145Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:35.535257815Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:35.618856371Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:35.698653985Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:35.774688195Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:35.851362317Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:35.928651838Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:36.004760705Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:36.080560384Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:36.155990683Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:36.233299692Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:36.308587589Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:36.385639155Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:36.461360113Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:36.537171025Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:36.612923056Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:36.688478732Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:36.768269882Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:36.84380399Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:36.919616278Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:36.994775054Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:37.07155068Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:37.147226614Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:37.223180151Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:37.301564501Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:37.377464309Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:37.453617273Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:37.529805213Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:37.605599356Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:37.681359003Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:37.756958231Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:37.845610286Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:37.921288236Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:37.996823848Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:38.081830484Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:38.156829482Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:38.232409479Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:38.316063523Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:38.393528886Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:38.468804015Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:38.544164777Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:38.622098625Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:38.697275449Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:38.772732852Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:38.862715835Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:38.938204983Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:39.013406191Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:39.099048546Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:39.175233798Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:39.251211623Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:39.33595304Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:39.411691727Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:39.486873991Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:39.562858152Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:39.639291375Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:39.715656373Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:39.791583189Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:39.870303799Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:39.946835167Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:40.022640446Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:40.108474388Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:40.185061117Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:40.260805307Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:40.345417858Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:40.42104208Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:40.500093605Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:40.585739065Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:40.663825683Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:40.739772372Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:40.816176826Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:40.899713973Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:40.975402931Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:41.052704868Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:41.127852123Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:41.205290382Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:41.281439441Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:41.357087631Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:41.434358655Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:41.511196907Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:41.589881484Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:41.665737068Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:41.741386793Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:41.81684266Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:41.892489922Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:41.968250849Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:42.044351171Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:42.12260112Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:42.199622765Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:42.275815505Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:42.351601552Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:42.427703603Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:42.503445393Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:42.579308689Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:42.657676847Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:42.733728785Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:42.809951989Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:42.888857529Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:42.965751365Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:43.041494756Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:43.123032615Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:43.200885342Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:43.276032822Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:43.360677438Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:43.436411132Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:43.511941144Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:43.596815778Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:43.672033883Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:43.750026804Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:43.834088149Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:43.909834291Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:43.985214285Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:44.061192239Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:44.136527752Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:44.211973859Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:44.293756105Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:44.36955796Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:44.444762017Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:44.520171067Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:44.605269384Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:44.681496428Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:44.758253111Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:44.845092057Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:44.920665301Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:44.995909774Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:45.077532946Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:45.15275281Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:45.227947298Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:45.305893659Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:45.382200832Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:45.461123364Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:45.53669088Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:45.620599103Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:45.695796855Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:45.771115473Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:45.846373546Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:45.922890257Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:45.998533935Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:46.074289581Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:46.149473061Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:46.224841727Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:46.300407964Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:46.376539583Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:46.452840644Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:46.528096509Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:46.603597496Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:46.680750568Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:46.756457094Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:46.83180352Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:46.908585418Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:46.984223848Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:47.059359199Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:47.135270943Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:47.211165984Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:47.287078432Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:47.364711637Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:47.441777699Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:47.517637219Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:47.594331885Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:47.669427492Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:47.744674812Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:47.8259039Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:47.901363095Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:47.977753917Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:48.054458535Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:48.129982659Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:48.205582272Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:48.281229821Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:48.363712427Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:48.439289224Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:48.523790253Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:48.609723812Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:48.685023166Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:48.760032659Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:48.847135704Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:48.922594579Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:48.998129775Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:49.084294281Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:49.159704963Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:49.236115434Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:49.311793096Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:49.386828254Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:49.461807251Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:49.537487793Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:49.624704055Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:49.700183986Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:49.775979121Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:49.864439142Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:49.93943238Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:50.015640576Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:50.103275915Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:50.180006549Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:50.255566225Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:50.340248057Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:50.416889314Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:50.492445247Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:50.568843781Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:50.64752295Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:50.726616972Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:50.80216516Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:50.877430337Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:50.953585028Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:51.028658171Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:51.104715677Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:51.180701599Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:51.259535906Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:51.336322156Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:51.412226829Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:51.48787025Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:51.563308229Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:38:51.640545909Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:51.716587831Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:51.796275108Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:51.871930114Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:51.947756609Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:52.022909593Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:52.098804665Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:52.174576152Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:52.250058707Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:52.326366456Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:52.40174821Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:52.477457904Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:52.553703605Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:52.631243369Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:52.706793701Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:52.782324993Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:52.867128522Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:52.9472247Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:53.022849113Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:53.109197557Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:53.185321912Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:53.261308601Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:53.345523868Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:53.422241254Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:53.497997316Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:53.583356532Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:53.65870331Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:53.73423569Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:53.813922551Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:53.889497364Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:53.971832864Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:54.047256123Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:54.122509875Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:54.198127888Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:54.276385645Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:54.361417561Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:54.437152823Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:54.512952278Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:54.599376339Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:54.676068028Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:54.75171113Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:54.83594198Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:54.911835293Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:54.987992864Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:55.074549342Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:55.172336321Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:55.247273462Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:55.329508609Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:55.405394465Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:55.481259169Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:55.558257742Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:55.633946924Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:55.709710379Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:55.785563179Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:55.860811267Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:55.936550498Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:56.012464226Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:56.089250477Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:56.164944299Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:56.24072881Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:56.317929561Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:56.393783225Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:56.469504631Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:56.545187317Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:56.624004536Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:56.69989628Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:56.775759288Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:56.851263316Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:56.926897809Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:57.003896286Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:57.079644828Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:57.157401011Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:57.233112145Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:57.313660616Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:57.389482791Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:57.466546933Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:57.542148914Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:57.617832624Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:57.695871337Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:57.772615348Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:57.85837236Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:57.93540639Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:58.010847377Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:58.09629069Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:58.171801246Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:58.25075965Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:58.333151503Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:58.408722859Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:58.484973136Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:58.560541164Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:58.636098889Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:58.711286784Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:58.787651622Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:58.868386464Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:58.94493876Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:59.020961897Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:59.108799767Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:59.187664666Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:59.263333815Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:59.35041414Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:59.426048825Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:59.501518836Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:59.586645953Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:59.661802905Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:59.737554903Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:59.81329807Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:59.890902826Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:38:59.967435506Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:00.042955918Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:00.122271286Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:00.199461414Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:00.275388743Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:00.360822999Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:00.440878985Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:00.516531814Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:00.602333531Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:00.677685749Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:00.752716747Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:00.827940259Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:00.903790979Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:00.980818033Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:01.056206859Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:01.132088363Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:01.207995563Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:01.283904748Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:01.359723211Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:01.435510058Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:01.514056554Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:01.58976628Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:01.66552007Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:01.741255108Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:01.816389788Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:01.892199611Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:01.967919801Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:02.045477485Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:02.121472334Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:02.197292014Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:02.273769813Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:02.349443218Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:02.424814348Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:02.500983152Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:02.57709013Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:02.65432157Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:02.729758429Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:02.807172623Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:02.884869861Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:02.960564963Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:03.036467203Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:03.120789255Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:03.196331619Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:03.272082721Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:03.356306788Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:03.43204989Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:03.507962467Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:03.593839961Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:03.67034592Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:03.745856764Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:03.827271325Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:03.902675608Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:03.977746382Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:04.053737935Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:04.132423921Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:04.208483379Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:04.283848237Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:04.365188557Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:04.440893035Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:04.51771455Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:04.604256244Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:04.681459172Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:04.757580071Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:04.841815593Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:04.917865931Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:04.995704739Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:05.081131699Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:05.156801201Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:05.234092705Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:05.312142267Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:05.389610254Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:05.465636336Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:05.54141723Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:05.621803748Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:05.697601827Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:05.774090218Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:05.85018702Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:05.925910251Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:06.001760682Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:06.077510377Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:06.153758093Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:06.229245576Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:06.308369455Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:06.384757109Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:06.461444094Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:06.536876089Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:06.617838869Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:06.693562451Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:06.769602613Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:06.849470884Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:06.925839786Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:07.001396806Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:07.077053348Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:07.156236139Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:07.232009321Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:07.308310734Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:07.38553731Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:07.460729366Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:07.536610614Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:07.612996732Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:07.688898556Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:07.764531993Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:07.851624638Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:07.930189085Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:08.005775866Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:08.091973428Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:08.167831124Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:08.243764916Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:08.325091509Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:08.40060872Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:08.477331098Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:08.553257595Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:08.629633249Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:08.708168544Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:08.78352809Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:08.866137993Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:08.941448866Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:09.02047556Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:09.106505567Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:09.1817462Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:09.25696648Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:09.341790234Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:09.425183218Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:09.500165224Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:09.588552411Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:09.664202073Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:09.740495614Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:09.819421506Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:09.894408055Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:09.970876382Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:10.046680733Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:10.126054982Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:10.216756949Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:10.292926169Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:10.370911089Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:10.446836498Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:10.521974217Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:10.608666761Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:10.689221472Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:10.765014207Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:10.840562875Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:10.916598365Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:10.993043204Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:11.068588896Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:11.144488896Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:11.222236054Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:11.297911475Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:11.373679122Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:11.449576466Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:11.525712693Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:11.600987918Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:11.676376488Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:11.753174195Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:11.830575365Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:11.906582278Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:11.983180975Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:12.058767595Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:12.134483113Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:12.210622124Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:12.287720603Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:12.362886386Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:12.438464239Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:12.514391151Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:12.590103757Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:12.665668393Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:12.75128534Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:12.836116038Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:12.911934341Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:12.988084264Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:13.064491503Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:13.140285294Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:13.216715412Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:13.29255602Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:13.371269813Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:13.44656827Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:13.522210731Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:13.608410213Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:13.684143811Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:13.763925361Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:13.846662402Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:13.921894907Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:13.998130495Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:14.083898931Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:14.159870932Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:14.235733428Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:14.312121754Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:14.388532672Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:14.46400502Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:14.539343861Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:14.620136783Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:14.695843053Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:14.771546187Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:14.856523094Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:14.934759442Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:15.010639282Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:15.096292357Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:15.172042148Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:15.24777741Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:15.333575191Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:15.411226892Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:15.490530996Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:15.56641746Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:15.642319093Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:15.717993106Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:15.793641711Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:15.869243916Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:15.945379247Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:16.02427749Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:16.100062641Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:16.175844592Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:16.251737744Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:16.328531611Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:16.406576468Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:16.48255487Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:16.564025143Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:16.63961874Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:16.715428915Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:16.791505237Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:16.867529975Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:16.943541785Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:17.018750225Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:17.096527751Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:17.172167076Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:17.248123557Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:17.326071005Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:17.401863676Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:17.47855959Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:17.554594727Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:17.631780471Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:17.71266709Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:17.788523218Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:17.869856306Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:17.945496271Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:18.021021739Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:18.106788223Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:18.184030479Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:18.259705101Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:18.344081393Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:18.419834544Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:18.499181912Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:18.584640073Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:18.66023415Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:18.737703577Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:18.813511416Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:18.889052852Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:18.965845694Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:19.041607261Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:19.121824848Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:19.197098921Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:19.279898459Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:19.369909889Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:19.445027512Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:19.520726998Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:19.607676857Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:19.683448279Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:19.759434392Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:19.845882901Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:19.921622579Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:20.000464854Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:20.084836635Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:20.160477176Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:20.23658889Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:20.31247129Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:20.387728211Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:20.46321195Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:20.539271664Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:20.620226316Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:20.696474448Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:20.77265794Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:20.848473459Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:20.92511862Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:21.009611457Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:21.085014172Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:21.160388054Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:21.237570821Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:21.314518545Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:21.395466061Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:21.47143355Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:21.547143148Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:21.622660776Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:21.698724458Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:21.775402195Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:21.851106353Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:21.92980117Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:22.006589853Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:22.081916278Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:22.157866263Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:22.233161296Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:22.310365631Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:22.386672932Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:22.470387041Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:22.546701478Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:22.623052459Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:22.699553394Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:22.77519288Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:22.860815138Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:22.936878757Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:23.01625179Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:23.102147076Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:23.179454773Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:23.254514475Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:23.338335464Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:23.414018726Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:23.489972807Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:23.566281644Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:23.647106214Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:23.722251357Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:23.798321567Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:23.873678521Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:23.948975634Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:24.024731345Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:24.111228526Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:24.186741833Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:24.262331206Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:24.347121295Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:24.422721836Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:24.498487274Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:24.583612535Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:24.665497182Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:24.74070079Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:24.817925382Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:24.893158014Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:24.968727386Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:25.04529085Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:25.121078785Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:25.199955044Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:25.276771631Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:25.361720762Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:25.437832541Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:25.513765149Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:25.599968183Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:25.675935416Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:25.752705218Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:25.827917754Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:25.905072073Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:25.981217996Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:26.057142701Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:26.132807754Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:26.20820106Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:26.287789584Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:26.363505486Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:26.439343821Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:26.515298798Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:26.590715496Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:26.666461191Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:26.742295078Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:26.820813093Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:26.896071934Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:26.97214304Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:27.047857406Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:27.123965888Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:27.199896417Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:27.275682976Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:27.354091549Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:27.429991613Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:27.505535705Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:27.581061141Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:27.65636715Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:27.731948426Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:27.807880523Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:27.884207312Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:27.962532301Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:28.040742408Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:28.121377056Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:28.197430594Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:28.273362499Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:28.365079133Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:28.441556228Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:28.517211458Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:28.604017282Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:28.680417832Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:28.75663566Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:28.840192743Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:28.915414687Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:28.993275606Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:29.076254378Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:29.151932903Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:29.22766663Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:29.303908522Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:29.378948864Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:29.454292857Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:29.53179182Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:29.62007635Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:29.69677444Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:29.772462854Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:29.856642375Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:29.932222404Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:30.013229376Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:30.098932084Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:30.174528048Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:30.251095512Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:30.335865569Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:30.411562111Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:30.487492351Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:30.565205173Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:30.64086805Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:30.716757554Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:30.792903061Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:30.868551442Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:30.944406098Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:31.019937198Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:31.09708694Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:31.172257492Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:31.247997362Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:31.323732112Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:31.399385805Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:31.475179436Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:31.551229646Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:31.62964574Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:31.705103975Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:31.781409836Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:31.856860422Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:31.932438883Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:32.0080792Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:32.084016064Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:32.160024354Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:32.2351286Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:32.310252143Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:32.386829431Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:32.462498165Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:32.538176114Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:32.613910832Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:32.693482844Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:32.769147481Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:32.853964674Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:32.929583039Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:33.00573645Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:33.091684633Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:33.16736767Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:33.245789684Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:33.329871157Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:33.405083565Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:33.480653961Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:33.55678414Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:33.632605387Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:33.707779363Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:33.790818551Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:33.871069322Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:33.947426896Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:34.022425381Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:34.108708064Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:34.184842947Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:34.260412735Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:34.344594369Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:34.419509141Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:34.495308436Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:34.577382557Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:34.65348912Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:34.72904358Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:34.806740977Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:34.885501587Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:34.961131152Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:35.036308327Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:35.120243206Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:35.196052773Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:35.272365098Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:35.357900252Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:35.434258849Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:35.51601303Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:35.602310497Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:35.678151265Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:35.754200291Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:35.831153071Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:35.906552969Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:35.987405636Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:36.06251977Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:36.138229016Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:36.213843285Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:36.28935688Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:36.365045582Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:36.440882189Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:36.520473785Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:36.595600528Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:36.671509104Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:36.747476369Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:36.823362769Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:36.899301361Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:36.975233202Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:37.051872475Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:37.127538392Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:37.204517637Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:37.280146818Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:37.356469671Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:37.432211461Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:37.508225094Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:37.586091773Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:37.661326838Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:37.737085396Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:37.813501466Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:37.88906319Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:37.96445816Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:38.040627412Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:38.121560687Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:38.197017738Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:38.272206977Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:38.355835869Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:38.431738877Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:38.507389914Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:38.593567731Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:38.669167632Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:38.744313511Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:38.838205339Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:38.91428963Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:38.990392288Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:39.066718277Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:39.143725842Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:39.220182073Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:39.296343548Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:39.376910835Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:39.455857719Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:39.530958254Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:39.615991386Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:39.694861149Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:39.770939679Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:39.859699191Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:39.934818286Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:40.010398666Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:40.095654776Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:40.170825936Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:40.249093164Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:40.333421967Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:40.408489734Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:40.484481319Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:40.560635466Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:40.636335143Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:40.712025477Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:40.794581172Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:40.870364466Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:40.946095376Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:41.021793742Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:41.097434251Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:41.172779876Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:41.248699429Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:41.326448922Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:41.402082615Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:41.477810645Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:41.553448082Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:41.629195281Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:41.704878286Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:41.78267738Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:41.860426586Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:41.936944834Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:42.012868386Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:42.087992281Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:42.163810168Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:42.23954223Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:42.314760334Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:42.392948617Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:42.468681543Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:42.544631848Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:42.620256388Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:42.696402535Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:42.776659579Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:42.861606534Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:42.942585538Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:43.018884838Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:43.10512992Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:43.180365369Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:43.255827379Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:43.34315257Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:43.419871364Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:43.501487912Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:43.586499251Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:43.662053679Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:43.737380776Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:43.813071878Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:43.890634618Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:43.966007891Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:44.042956448Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:44.121690049Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:44.198634382Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:44.276645734Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:44.361610642Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:44.436982891Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:44.512520871Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:44.599848846Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:44.675289801Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:44.751596237Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:44.83465453Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:44.909972379Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:44.985728825Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:45.063141355Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:45.144730702Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:45.221293718Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:45.297785853Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:45.374263588Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:45.450027682Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:45.526303303Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:45.612303358Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:45.688567842Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:45.764470914Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:45.840058943Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:45.915610235Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:45.990806546Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:46.068361638Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:46.144052067Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:46.2227289Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:46.298049917Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:46.373381303Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:46.448804209Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:46.52431454Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:46.599757511Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:46.677056024Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:46.753552863Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:46.829455167Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:46.905631746Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:46.981668964Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:47.057322689Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:47.133333986Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:47.214931973Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:47.29035424Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:47.365636056Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:47.441457079Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:47.516630383Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:47.593114294Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:47.669272793Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:47.748202652Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:47.833792943Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:47.910630618Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:47.986696572Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:48.062639356Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:48.139141315Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:48.215275462Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:48.292261715Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:48.369440674Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:48.444994846Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:48.521083936Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:48.607370843Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:48.683807009Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:48.759831939Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:48.844046085Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:48.919867076Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:48.995219933Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:49.077303238Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:49.1530313Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:49.228805731Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:49.304746115Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:49.381976275Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:49.457661296Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:49.533005962Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:49.615631417Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:49.690573102Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:49.766263563Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:49.850878066Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:49.929891927Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:50.005447539Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:50.090663041Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:50.166905445Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:50.243372972Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:50.320594267Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:50.39641225Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:50.472925729Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:50.548076408Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:39:50.626246387Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:39:50.705154935Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:39:50.780912725Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:39:50.857345435Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:39:50.934263783Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:39:51.021253578Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:39:51.163276759Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:39:51.238315885Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:39:51.313995146Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:39:51.390225742Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:39:51.465720041Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:39:51.541413671Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:39:51.620979858Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:51.696423148Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:51.771687173Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:51.848289229Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:51.923716711Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:51.9996322Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:52.075796491Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:52.15312582Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:52.228868282Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:52.304572119Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:52.382139595Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:52.458793908Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:52.534396368Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:52.610538259Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:52.692150327Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:52.768075447Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:52.853014369Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:52.928080568Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:53.00449491Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:53.089583626Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:53.166061937Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:53.242900732Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:53.320704978Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:53.396453393Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:53.472435249Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:53.548651061Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:53.625921125Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:53.701778117Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:53.778197387Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:53.864770313Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:53.940057409Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:54.01581552Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:54.101349265Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:54.176712395Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:54.252651115Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:54.342414895Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:54.417441765Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:54.493469894Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:54.570611317Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:54.646224753Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:54.721972944Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:54.79793192Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:54.877980961Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:54.953797952Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:55.029055928Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:55.116123068Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:55.193609199Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:55.27332758Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:55.359426356Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:55.434853967Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:55.510580269Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:55.596891719Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:55.672734215Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:55.748887978Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:55.824675784Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:55.901856631Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:55.977701527Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:56.053785049Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:56.128984528Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:56.204312682Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:56.280156457Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:56.356081961Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:56.434236516Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:56.509970754Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:56.585939106Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:56.662528555Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:56.739279669Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:56.814724847Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:56.891446809Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:56.972317587Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:57.04779499Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:57.123542476Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:57.198921734Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:57.274260384Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:57.349994142Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:57.426722759Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:57.506122353Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:57.581823886Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:57.65752014Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:57.733557069Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:57.810103125Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:57.885874419Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:57.961747795Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:58.038498109Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:58.120361027Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:58.196194818Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:58.271651997Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:58.355692349Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:58.43085282Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:58.506439024Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:58.596188948Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:58.67224703Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:58.747799793Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:58.831515118Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:58.906867367Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:58.982494148Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:59.058756296Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:59.139495841Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:59.215265503Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:59.291179072Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:59.370954029Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:59.446504521Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:59.523208498Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:59.611440196Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:59.687572103Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:59.763144483Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:59.846663805Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:59.921982038Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:39:59.997073036Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:00.082230905Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:00.164117536Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:00.249848052Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:00.332657413Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:00.409182188Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:00.484572614Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:00.56040775Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:00.637374962Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:00.71415766Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:00.79441576Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:00.871488382Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:00.966501247Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:01.05046579Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:01.125833144Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:01.20124501Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:01.281741448Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:01.361913531Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:01.440644828Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:01.518035597Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:01.597939037Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:01.675989014Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:01.75443618Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:01.83531243Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:01.914602934Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:02.00216416Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:02.098591378Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:02.174038573Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:02.249830379Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:02.325344135Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:02.40054723Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:02.477353609Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:02.552865188Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:02.628337119Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:02.704100829Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:02.781019241Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:02.86357964Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:02.938682798Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:03.028576372Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:03.126518328Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:03.22398335Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:03.300689056Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:03.375851831Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:03.450916461Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:03.526117604Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:03.614871292Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:03.690028851Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:03.774509464Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:03.862185891Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:03.938718123Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:04.023719318Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:04.113565947Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:04.19028394Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:04.266094115Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:04.356264683Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:04.433465018Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:04.524658287Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:04.61662462Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:04.694448547Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:04.771504209Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:04.857917069Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:04.933207813Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:05.00915303Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:05.09460575Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:05.169871311Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:05.247251456Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:05.333868799Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:05.415427201Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:05.491351393Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:05.568137292Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:05.656702433Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:05.745764156Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:05.839540815Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:05.917144419Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:05.993817996Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:06.073975902Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:06.15188719Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:06.240382891Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:06.316082408Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:06.403127212Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:06.478941675Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:06.557035588Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:06.633500683Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:06.713315833Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:06.789333818Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:06.865513213Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:06.947963115Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:07.0249702Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:07.100318801Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:07.176102287Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:07.253613602Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:07.334684831Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:07.426020661Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:07.502050999Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:07.577960503Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:07.653171503Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:07.728421031Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:07.806416543Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:07.882002332Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:07.963912354Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:08.046809525Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:08.124026404Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:08.199746562Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:08.275570721Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:08.359879684Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:08.435411744Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:08.510854074Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:08.599381839Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:08.67486065Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:08.750021441Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:08.832885299Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:08.910497479Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:08.986437128Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:09.062578442Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:09.139858523Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:09.218129526Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:09.299318197Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:09.380604724Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:09.464792374Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:09.554941438Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:09.650419781Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:09.738728887Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:09.814323027Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:09.889713997Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:09.965013542Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:10.043914985Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:10.121456253Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:10.197956324Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:10.289172728Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:10.369241161Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:10.457020245Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:10.533305306Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:10.617741694Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:10.694046243Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:10.774890653Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:10.870002816Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:10.949292872Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:11.024618945Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:11.099959194Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:11.175439477Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:11.251449046Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:11.327049587Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:11.40343884Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:11.47968294Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:11.555134647Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:11.630317486Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:11.707429404Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:11.783652512Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:11.859810019Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:11.936297418Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:12.012044872Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:12.087386433Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:12.162861052Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:12.240366159Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:12.317299515Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:12.399441668Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:12.477226266Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:12.55566076Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:12.631734426Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:12.70678216Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:12.782161353Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:12.864536502Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:12.939963728Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:13.030539677Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:13.114535036Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:13.190571838Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:13.266114522Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:13.350928931Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:13.42817973Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:13.510533598Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:13.596250706Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:13.67149969Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:13.746900996Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:13.831205831Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:13.908537176Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:13.983885937Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:14.060498074Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:14.138678932Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:14.214821335Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:14.291961574Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:14.371990358Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:14.447421873Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:14.522806858Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:14.612383052Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:14.689173782Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:14.765097718Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:14.849938495Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:14.928049529Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:15.007219296Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:15.09311087Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:15.173905231Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:15.2495539Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:15.334215507Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:15.411422371Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:15.486675355Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:15.56236508Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:15.637679409Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:15.714063191Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:15.790351707Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:15.865662996Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:15.940975437Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:16.01634679Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:16.091923298Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:16.167203067Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:16.24503525Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:16.332224663Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:16.409708649Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:16.485287941Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:16.560970178Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:16.638007184Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:16.713822511Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:16.789629165Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:16.86574888Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:16.941281803Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:17.016450658Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:17.091732891Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:17.167684091Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:17.243149142Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:17.321246416Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:17.396778507Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:17.481015918Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:17.556482632Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:17.631598047Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:17.706662261Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:17.781659242Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:17.865834731Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:17.943436319Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:18.018661783Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:18.104711087Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:18.17984999Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:18.256593328Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:18.340795793Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:18.420034457Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:18.495369234Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:18.594113183Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:18.695796623Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:18.771908306Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:18.857753415Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:18.934303566Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:19.013109872Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:19.098354495Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:19.173614135Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:19.249273748Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:19.383096831Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:19.458731516Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:19.5339957Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:19.624271902Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:19.699901082Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:19.776621828Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:19.861816689Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:19.937364877Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:20.013303725Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:20.10033304Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:20.177928676Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:20.253236925Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:20.337772963Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:20.434378263Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:20.511368196Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:20.596273614Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:20.672190702Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:20.749600031Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:20.826476331Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:20.90180618Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:20.979471801Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:21.054615791Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:21.130069898Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:21.205528773Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:21.283807936Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:21.358944503Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:21.435642112Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:21.510881016Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:21.589565593Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:21.665980863Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:21.742308164Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:21.820782082Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:21.896145916Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:21.972277342Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:22.04783145Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:22.123290964Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:22.201660849Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:22.279569705Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:22.355275206Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:22.431561419Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:22.506800067Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:22.583459915Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:22.659786416Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:22.73485639Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:22.815551135Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:22.890542004Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:22.965938766Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:23.041176006Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:23.120643856Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:23.197216919Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:23.27251272Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:23.359751478Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:23.434794795Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:23.50990237Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:23.595660662Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:23.670839533Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:23.746057413Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:23.829266971Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:23.904976568Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:23.981757219Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:24.05932063Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:24.134537198Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:24.214457405Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:24.289885655Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:24.370521423Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:24.450215772Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:24.527471723Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:24.614041577Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:24.689453987Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:24.768868684Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:24.853622581Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:24.930578753Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:25.007640206Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:25.092868028Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:25.169022399Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:25.244664764Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:25.328834525Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:25.406398225Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:25.484574763Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:25.562491267Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:25.638018078Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:25.713978815Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:25.789907359Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:25.86562262Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:25.942590697Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:26.018525737Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:26.09398074Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:26.172580451Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:26.247811067Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:26.323758555Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:26.400105344Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:26.478315388Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:26.556631128Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:26.636464038Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:26.712900332Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:26.790138044Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:26.865702808Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:26.948017955Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:27.025675544Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:27.103476078Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:27.186079837Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:27.261454326Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:27.337070771Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:27.45577022Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:27.533030523Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:27.609360352Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:27.68561178Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:27.764663945Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:27.849615732Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:27.926243356Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:28.00264765Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:28.08861756Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:28.164402615Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:28.240500377Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:28.319112985Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:28.396079077Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:28.472215592Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:28.549579257Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:28.625172149Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:28.700416237Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:28.784456717Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:28.86912146Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:28.945739164Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:29.022029024Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:29.108652639Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:29.184167834Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:29.260789218Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:29.347425921Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:29.435658322Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:29.511905782Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:29.607291356Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:29.694657283Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:29.801973429Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:29.878254938Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:29.953974583Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:30.036326851Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:30.119656475Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:30.194791217Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:30.270499375Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:30.355718397Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:30.440524933Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:30.516052577Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:30.601683155Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:30.677304656Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:30.752518407Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:30.827912545Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:30.903500477Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:30.979192379Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:31.059683473Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:31.134790983Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:31.211672178Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:31.287155277Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:31.362290148Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:31.440863491Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:31.518829851Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:31.595803752Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:31.670940447Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:31.746249463Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:31.827212467Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:31.902762318Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:31.977761508Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:32.053151453Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:32.130018824Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:32.205770086Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:32.2821883Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:32.357349475Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:32.439347819Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:32.514831846Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:32.589932796Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:32.668119031Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:32.743394543Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:32.819838709Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:32.895102094Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:32.970100195Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:33.046012291Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:33.122099813Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:33.199552855Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:33.274497355Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:33.359217107Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:33.437862579Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:33.528480513Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:33.614591449Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:33.690152021Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:33.766863934Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:33.851940554Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:33.928545426Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:34.004900823Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:34.090373288Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:34.16566176Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:34.240926809Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:34.320317826Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:34.395706075Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:34.470909843Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:34.546461038Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:34.621501124Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:34.696925886Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:34.773387332Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:34.876614183Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:34.95299566Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:35.029065902Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:35.113760981Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:35.189648629Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:35.265122512Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:35.349495891Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:35.440714376Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:35.516947596Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:35.603453032Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:35.67949873Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:35.756203731Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:35.832276437Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:35.914411774Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:35.9914931Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:36.07433235Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:36.149589782Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:36.226099933Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:36.301715225Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:36.378359009Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:36.454575781Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:36.532961634Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:36.608622015Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:36.684743105Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:36.760437951Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:36.835811128Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:36.911398324Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:36.991127809Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:37.068087501Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:37.14339127Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:37.218477916Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:37.293742068Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:37.369397425Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:37.444827147Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:37.520513224Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:37.599808208Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:37.675693072Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:37.751053673Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:37.83431136Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:37.911871795Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:37.987194828Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:38.063291022Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:38.139306031Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:38.214834122Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:38.290190756Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:38.368885188Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:38.444612642Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:38.580484901Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:38.772547424Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:38.881436869Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:38.959916739Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:39.036427466Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:39.119037401Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:39.239384037Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:39.494745195Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:39.577457787Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:39.661179895Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:39.73772035Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:40.090376256Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:40.167851634Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:40.246938648Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:40.333866298Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:40.420177076Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:40.506092714Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:40.706758634Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:40.822115963Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:40.899541997Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:40.9760733Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:41.051941556Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:41.138204014Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:41.688394442Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:41.916247531Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:42.005504425Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:42.08254991Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:42.160096777Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:42.236475086Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:42.498940392Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:42.577145315Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:42.65487404Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:42.732421675Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:42.825275795Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:42.902538243Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:43.024688804Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:43.14622851Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:43.264243087Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:43.513838864Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:43.660238736Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:43.766813594Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:44.029231475Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:44.414805081Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:44.498831608Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:44.594159709Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:44.674317359Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:44.750624756Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:44.835265274Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:44.913627159Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:45.061904205Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:45.177022651Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:45.257119597Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:45.3977682Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:45.473027681Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:45.556912799Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:45.634232591Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:45.713067089Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:45.803081175Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:45.879716704Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:45.956270119Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:46.032040357Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:46.108064775Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:46.202897126Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:46.33678005Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:46.467886749Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:46.609577733Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:46.701275007Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:46.777773094Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:46.853750822Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:46.931277785Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:47.037427038Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:47.179343144Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:47.278506459Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:47.463884742Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:47.545560874Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:47.64674962Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:47.748007135Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:47.834701502Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:47.912423379Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:47.9938277Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:48.090491241Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:48.166425673Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:48.241441406Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:48.317351102Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:48.392785976Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:48.480922344Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:48.557346254Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:48.638649805Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:48.714428939Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:48.830145729Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:48.941333537Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:49.029140941Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:49.119256245Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:49.19951476Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:49.345589123Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:49.436384563Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:49.569437525Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:49.649115041Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:49.74508811Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:49.840083151Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:49.921871956Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:50.003929052Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:50.09374848Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:50.17359627Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:50.249744209Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:50.327126146Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:50.430654216Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:50.508241339Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:50.612332168Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:50.712795369Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:50.791937007Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:50.869471842Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:51.129780994Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:51.25283435Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:51.328727501Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:51.405678713Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:51.481063123Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:40:51.717960926Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:40:51.812625628Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:40:52.124236441Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:40:52.220614666Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:40:52.329654545Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:40:52.634406301Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:40:52.711854479Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:40:52.794359484Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:40:52.91618617Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:40:52.996265259Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:40:53.086209392Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:40:53.166297025Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:40:53.246858456Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:40:53.366945665Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:40:53.445428223Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:40:53.536626963Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:40:53.666927829Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:40:53.743598782Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:40:53.836805289Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:40:53.915317Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:40:53.99669588Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:40:54.083015523Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:40:54.164844584Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:40:54.240455941Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:40:54.317047852Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:40:54.402674911Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:40:54.605722139Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:40:54.997504906Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:40:55.207673946Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:40:55.450498571Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:40:55.588110115Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:40:55.824639914Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:40:56.102024787Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:40:56.177780657Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:40:56.254683133Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:40:56.331991469Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:40:56.417784545Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:40:56.747618037Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:40:56.833080198Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:40:56.932078486Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:40:57.072077578Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:40:57.148875252Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:40:57.224612082Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:40:57.300075276Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:40:57.396917731Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:40:57.487396815Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:40:57.562953514Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:40:57.6813912Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:40:57.796343884Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:40:58.140974287Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:40:58.681480409Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:40:59.817529302Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:40:59.896109141Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:40:59.972809374Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:00.049990381Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:00.125606729Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:00.203714435Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:00.280519469Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:00.375779089Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:00.456101541Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:00.534902695Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:00.628098195Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:00.709782103Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:00.801645203Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:00.900727556Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:00.980522705Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:01.057444477Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:01.161109476Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:01.270024393Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:01.345409059Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:01.460310223Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:01.537463037Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:01.616908006Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:01.693499566Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:01.771534343Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:01.847149763Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:01.925180572Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:02.000724215Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:02.077361664Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:02.156344548Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:02.231607324Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:02.3068573Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:02.382066891Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:02.457328835Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:02.533713Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:02.609058754Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:02.687891428Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:02.764223304Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:02.84777181Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:02.923041722Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:02.998946138Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:03.083836932Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:03.158927482Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:03.236327307Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:03.311841318Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:03.38711315Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:03.462354582Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:03.537708783Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:03.618705643Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:03.694479657Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:03.777974658Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:03.869177974Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:03.94522684Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:04.021010198Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:04.106550087Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:04.181787071Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:04.25746262Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:04.345808366Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:04.421151207Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:04.500226637Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:04.585953024Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:04.662638313Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:04.737856064Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:04.814334983Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:04.890226374Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:04.968250591Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:05.043709465Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:05.121992949Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:05.197779315Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:05.273357391Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:05.358859328Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:05.435484552Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:05.510639743Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:05.596795831Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:05.672546677Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:05.748437301Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:05.824460342Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:05.902392013Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:05.978267917Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:06.053639142Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:06.128991263Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:06.204265367Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:06.280038933Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:06.355337646Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:06.434838936Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:06.510726807Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:06.586666647Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:06.66213157Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:06.738451926Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:06.814340214Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:06.893562909Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:06.970781996Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:07.046766988Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:07.121970052Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:07.198931824Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:07.274365834Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:07.349999078Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:07.425812197Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:07.501809798Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:07.577372513Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:07.653157535Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:07.731909281Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:07.808452392Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:07.88420519Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:07.961369268Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:08.040511194Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:08.12051809Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:08.196184711Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:08.271922852Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:08.358061917Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:08.435700305Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:08.510874888Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:08.598443729Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:08.67382385Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:08.749156675Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:08.832496411Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:08.908943809Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:08.987743746Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:09.063843684Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:09.141716667Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:09.217283383Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:09.292623536Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:09.368051978Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:09.443460804Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:09.522493864Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:09.626452851Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:09.704495212Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:09.7804291Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:09.86404151Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:09.939389311Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:10.0163883Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:10.102897512Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:10.179635922Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:10.258094736Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:10.341514664Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:10.41646646Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:10.492807553Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:10.570500662Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:10.646434166Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:10.722285109Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:10.79846668Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:10.874273782Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:10.95003618Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:11.025999572Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:11.101650033Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:11.177086955Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:11.252653863Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:11.329838741Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:11.40497774Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:11.48040535Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:11.557928696Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:11.633912953Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:11.709801272Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:11.787235722Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:11.865652455Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:11.941656584Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:12.01724042Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:12.093472903Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:12.169802796Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:12.245611274Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:12.323419201Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:12.404413788Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:12.499959268Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:12.576620012Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:12.651812355Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:12.729066451Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:12.808952129Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:12.889531096Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:12.97564696Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:13.066261885Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:13.143784656Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:13.225618422Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:13.301663351Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:13.381423492Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:13.478426364Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:13.55416537Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:13.639088356Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:13.716585878Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:13.794218506Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:13.870753521Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:13.946852595Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:14.034276699Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:14.117648307Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:14.200615141Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:14.280181872Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:14.362512764Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:14.438802016Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:14.514566046Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:14.601639201Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:14.677199901Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:14.753228766Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:14.837361438Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:14.913814596Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:14.991875453Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:15.075584569Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:15.152463108Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:15.228278723Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:15.303798558Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:15.379369849Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:15.454697906Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:15.535533836Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:15.619557259Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:15.695826063Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:15.770888741Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:15.846079868Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:15.92181017Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:16.000441721Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:16.076039701Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:16.151670322Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:16.229817356Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:16.305308582Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:16.380865698Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:16.45662288Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:16.532549024Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:16.608445151Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:16.683881433Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:16.760230814Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:16.836173118Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:16.911444534Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:16.986771983Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:17.062544077Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:17.138145001Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:17.213909991Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:17.290788722Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:17.366880404Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:17.442375278Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:17.51778916Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:17.595190105Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:17.67054149Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:17.746784854Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:17.843254792Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:17.918938533Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:17.995264394Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:18.083851295Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:18.255733131Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:18.35757494Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:18.434076707Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:18.513416459Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:18.599586244Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:18.675048094Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:18.752651858Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:18.835234112Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:18.910569337Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:18.985825297Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:19.06319901Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:19.138416889Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:19.213662705Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:19.291661801Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:19.392392974Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:19.470326469Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:19.545791072Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:19.621997123Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:19.697586687Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:19.775947099Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:19.86079466Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:19.937655919Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:20.013137034Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:20.102404903Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:20.178744716Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:20.254300871Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:20.337800512Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:20.420720275Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:20.496380943Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:20.583286545Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:20.659073167Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:20.737212969Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:20.812582658Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:20.888241215Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:20.964709061Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:21.051493445Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:21.126733501Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:21.20212351Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:21.281520255Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:21.356916344Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:21.439092418Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:21.516251056Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:21.592590901Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:21.668266578Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:21.744084016Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:21.824069664Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:21.899318424Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:21.974910452Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:22.050857716Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:22.126397455Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:22.202212013Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:22.277755049Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:22.355449853Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:22.431062842Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:22.514624211Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:22.593253523Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:22.668985009Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:22.744295977Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:22.82722598Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:22.902634709Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:22.977719115Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:23.056552621Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:23.131678948Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:23.207556099Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:23.282753722Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:23.366488246Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:23.44161454Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:23.516892901Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:23.603547619Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:23.679237088Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:23.754771707Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:23.838774586Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:23.91676597Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:23.992784723Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:24.072529504Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:24.148027611Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:24.223242482Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:24.298582315Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:24.37526834Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:24.453142635Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:24.52837917Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:24.613374093Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:24.689054218Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:24.764182784Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:24.849199083Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:24.924565637Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:25.000984874Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:25.085298349Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:25.16051066Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:25.235823197Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:25.311905951Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:25.388212547Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:25.463668573Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:25.543391466Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:25.620629561Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:25.695723343Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:25.771115592Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:25.847398252Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:25.930936486Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:26.017903784Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:26.094642545Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:26.170377199Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:26.245820873Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:26.321320964Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:26.396895487Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:26.472198264Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:26.549292101Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:26.631519664Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:26.707536912Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:26.784201497Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:26.859776277Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:26.935518578Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:27.012273852Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:27.087841335Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:27.166166003Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:27.241424363Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:27.316823717Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:27.393294123Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:27.46848573Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:27.54370505Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:27.618834992Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:27.698092151Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:27.773835093Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:27.85835833Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:27.933729523Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:28.011678091Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:28.09708953Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:28.173191036Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:28.252036287Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:28.338561147Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:28.41388034Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:28.489207437Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:28.56508782Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:28.64020125Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:28.71543401Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:28.793119598Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:28.868832139Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:28.944000802Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:29.021469748Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:29.107741774Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:29.18574327Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:29.26134941Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:29.348668809Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:29.424082786Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:29.499231065Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:29.585026669Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:29.660131491Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:29.736129892Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:29.813154961Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:29.892698555Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:29.967885554Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:30.046381712Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:30.124424937Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:30.209268434Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:30.284735628Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:30.367827457Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:30.445538357Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:30.524141493Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:30.610256941Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:30.685605958Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:30.771347961Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:30.846894324Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:30.922660498Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:31.000644682Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:31.076149445Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:31.153368564Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:31.229411477Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:31.307235435Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:31.418230377Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:31.513621102Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:31.592998231Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:31.669338364Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:31.744635348Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:31.822252456Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:31.898191047Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:31.973555617Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:32.051096819Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:32.126501805Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:32.201777061Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:32.277442914Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:32.353492995Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:32.430152043Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:32.505510116Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:32.596958491Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:32.67212005Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:32.747486731Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:32.831783598Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:32.906825955Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:32.982162012Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:33.058165469Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:33.134954406Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:33.216424648Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:33.292524009Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:33.368122693Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:33.44342419Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:33.518507476Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:33.603913827Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:33.680776302Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:33.757668377Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:33.843289835Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:33.918450434Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:33.993626713Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:34.074289712Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:34.149742347Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:34.230338753Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:34.306932809Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:34.38211248Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:34.458482725Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:34.534573415Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:34.618794216Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:34.693977951Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:34.781209764Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:34.863789043Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:34.940203704Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:35.015349679Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:35.0998893Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:35.175199309Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:35.250370755Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:35.334914793Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:35.410283042Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:35.485592762Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:35.561215959Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:35.636701233Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:35.71183604Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:35.788220813Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:35.864156589Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:46.057760621Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:46.138170849Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:46.213344376Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:46.288512143Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:46.364145771Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:46.440698002Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:46.528071801Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:46.605837646Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:46.681746062Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:46.757622029Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:46.832886277Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:46.908426176Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:46.986647323Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:47.062121429Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:47.140185422Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:47.218749357Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:47.293995333Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:47.369625825Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:47.445005146Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:47.520181969Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:47.597099644Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:47.672180786Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:47.747489866Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:47.829511026Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:47.904527207Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:47.979328505Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:48.055984482Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:48.131564061Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:48.206572274Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:48.282576019Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:48.364677723Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:48.439633455Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:48.517242371Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:48.611086326Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:48.685855432Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:48.761711687Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:48.846252972Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:48.92097395Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:48.99579336Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:49.079356074Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:49.154153276Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:49.228953007Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:49.305468053Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:49.382456898Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:49.458204191Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:49.533663897Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:49.616548331Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:49.691803619Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:49.769386966Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:49.857438789Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:49.933117762Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:50.008012405Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:50.093394724Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:50.169243491Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:50.244150231Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:50.325579767Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:50.404283864Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:50.479660177Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:50.55666915Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:50.63234473Z", "value": 1006.6},
{"timestamp": "2024-03-18T14:41:50.70846262Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:50.785313095Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:50.860641055Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:50.939239199Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:51.026867592Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:51.108154503Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:51.183553313Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:51.258665559Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:51.33418149Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:51.409582731Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:51.486394453Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:51.562307317Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:51.640869747Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:51.716299117Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:51.791555429Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:51.867356291Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:51.942484793Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:52.021717024Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:52.096990552Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:52.172012461Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:52.247116899Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:52.322339194Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:52.403616889Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:52.478466092Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:52.555717755Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:52.632660327Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:52.708571463Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:52.783931712Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:52.865529218Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:52.940780698Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:53.016161203Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:53.103375864Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:53.178482158Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:53.253598084Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:53.337209278Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:53.412840187Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:53.48811013Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:53.563888816Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:53.64000517Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:53.715218378Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:53.790562562Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:53.868580347Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:53.944530331Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:54.019646001Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:54.105302819Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:54.185976379Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:54.261572823Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:54.345499317Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:54.420951407Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:54.499708016Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:54.584926173Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:54.660588538Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:54.738529329Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:54.815334779Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:54.891684704Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:54.966820854Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:55.043836322Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:55.120288264Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:55.226835569Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:55.306879393Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:55.382371036Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:55.457977208Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:55.533545427Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:55.616878026Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:55.69210365Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:55.767374778Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:55.843706686Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:55.91879906Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:55.993876009Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:56.069142401Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:56.144326712Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:56.221008545Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:56.297694633Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:56.373141315Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:56.448715487Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:56.524182233Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:56.599600659Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:56.674745545Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:56.750020801Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:56.825329018Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:56.901299706Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:56.976916534Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:57.052287631Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:57.127493542Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:57.20263974Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:57.278229784Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:57.364405105Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:57.439809386Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:57.515242276Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:57.590613565Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:57.665833556Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:57.741264046Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:57.817751188Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:57.896128561Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:57.971271591Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:58.046631136Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:58.122545344Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:58.197610261Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:58.273601814Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:58.3586064Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:58.439820094Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:58.515136407Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:58.600402053Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:58.675925696Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:58.75109871Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:58.834543247Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:58.910136426Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:58.986204076Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:59.061833864Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:59.136952062Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:59.211992499Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:59.288506426Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:59.366586483Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:59.442772021Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:59.519511743Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:59.604690379Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:59.679730337Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:59.754779158Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:59.839077464Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:59.914218543Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:41:59.989424006Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:00.070352512Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:00.145571448Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:00.221614841Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:00.297675834Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:00.372713359Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:00.447766628Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:00.522745529Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:00.609015603Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:00.684615726Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:00.761356856Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:00.838745352Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:00.914500806Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:00.989866399Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:01.065032886Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:01.142482919Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:01.219150448Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:01.294279878Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:01.369894818Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:01.445089337Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:01.520567315Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:01.597304796Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:01.676494659Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:01.752798279Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:01.828176224Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:01.903405911Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:01.981412847Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:02.057841589Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:02.133328591Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:02.212144881Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:02.288979227Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:02.364377333Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:02.439843247Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:02.516858971Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:02.592429559Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:02.667635982Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:02.745265378Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:02.827706094Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:02.904414871Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:02.979617774Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:03.05671574Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:03.133087712Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:03.209331812Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:03.28815287Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:03.367084969Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:03.442752997Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:03.517923996Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:03.604979327Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:03.680071029Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:03.755585935Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:03.845397747Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:03.920721131Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:03.99606074Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:04.088406245Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:04.1645914Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:04.242553536Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:04.319815311Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:04.398521999Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:04.476075746Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:04.561400337Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:04.656666484Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:04.731981549Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:04.807659913Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:04.882791136Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:04.960030191Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:05.037689667Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:05.117546289Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:05.192653479Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:05.267752701Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:05.352219873Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:05.428238178Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:05.505824213Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:05.592308817Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:05.667545256Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:05.742639966Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:05.817734708Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:05.892880202Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:05.968805578Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:06.045211727Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:06.120882764Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:06.19699323Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:06.273515316Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:06.350760004Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:06.428085268Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:06.5047327Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:06.58154071Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:06.656948063Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:06.732207319Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:06.80842409Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:06.883900692Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:06.959644786Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:07.037429831Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:07.112665855Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:07.331826424Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:07.408185949Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:07.483352531Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:07.559741464Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:07.637178762Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:07.713431949Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:07.794244934Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:07.869624992Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:07.944644532Z", "value": 1006.7}
]