[{"timestamp": "2024-03-18T14:42:08.019832843Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:08.105434685Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:08.66009438Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:08.735493637Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:09.269972261Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:09.74328274Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:08.180684309Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:08.964742261Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:09.432263072Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:09.82374273Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:08.498808061Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:08.346803868Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:08.583536197Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:09.119465974Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:08.422867901Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:09.593094121Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:09.194639693Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:09.356992776Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:09.040214767Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:08.262941119Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:08.812705908Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:08.889661152Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:09.507893852Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:09.668234495Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:09.907749224Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:09.982713661Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:10.05844697Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:10.133851219Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:10.209104267Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:10.284260962Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:10.366914128Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:10.448181615Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:10.523228324Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:10.609461213Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:10.686789614Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:10.762235431Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:10.837461471Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:10.912786391Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:10.988426452Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:11.064761976Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:11.140167697Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:11.215994704Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:11.291169575Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:11.366201596Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:11.44189404Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:11.52049836Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:11.5958292Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:11.673324994Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:11.748540697Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:11.827363931Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:11.902707252Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:11.978160366Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:12.053938924Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:12.129113794Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:12.204293305Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:12.282605653Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:12.35782318Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:12.434828216Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:12.510058704Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:12.586484661Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:12.661650124Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:12.737157703Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:12.812959717Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:12.888343934Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:12.963525845Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:13.038577546Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:13.121224409Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:13.196335023Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:13.271451141Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:13.35784496Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:13.433029527Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:13.508554193Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:13.593851711Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:13.669897248Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:13.745720383Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:13.829432474Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:13.904590801Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:13.979768327Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:14.057308762Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:14.13241864Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:14.207670408Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:14.282930783Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:14.364491489Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:14.43981193Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:14.51649021Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:14.601896626Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:14.683510132Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:14.75965295Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:14.842713194Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:14.918543753Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:14.993681439Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:15.076379278Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:15.15397037Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:15.230431111Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:15.306224229Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:15.381232954Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:15.456469714Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:15.531578599Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:15.615034752Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:15.690727869Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:15.767196963Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:15.842485787Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:15.918501147Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:15.993699058Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:16.068832936Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:16.144005855Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:16.219122293Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:16.299599082Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:16.37485549Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:16.450505598Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:16.525658901Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:16.618927201Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:16.694368283Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:16.769659059Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:16.846535038Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:16.921921783Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:16.997191471Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:17.072693225Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:17.147933825Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:17.223176696Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:17.301307762Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:17.377954266Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:17.454310238Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:17.530409696Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:17.605547542Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:17.682929351Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:17.758412065Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:17.841698968Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:17.917449237Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:17.992658316Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:18.070950056Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:18.146308097Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:18.226870263Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:18.302770518Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:18.377924524Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:18.4538891Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:18.529382407Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:18.613122563Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:18.705804328Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:18.781585638Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:18.863954161Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:18.939172136Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:19.018462448Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:19.104272388Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:19.181914584Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:19.260970556Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:19.344926394Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:19.433043946Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:19.530511111Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:19.61671872Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:19.692069113Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:19.767378193Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:19.852751104Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:19.927916759Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:20.003122734Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:20.088738367Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:20.165004259Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:20.240307835Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:20.316942531Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:20.394770521Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:20.469993008Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:20.545820303Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:20.624659505Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:20.70110719Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:20.776421551Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:20.852307086Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:20.927466212Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:21.003589158Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:21.078692732Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:21.166273989Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:21.246845083Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:21.324006537Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:21.402238596Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:21.477415515Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:21.553443003Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:21.628847861Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:21.709723311Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:21.785722607Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:21.861095432Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:21.939244994Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:22.014549306Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:22.089727313Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:22.167483782Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:22.24257782Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:22.319549448Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:22.394706814Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:22.469889045Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:22.545060043Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:22.620240546Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:22.695287991Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:22.770756914Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:22.855258902Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:22.930230954Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:23.0070181Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:23.092458596Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:23.167611578Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:23.242769137Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:23.323818381Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:23.398907042Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:23.474130298Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:23.549636628Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:23.624998957Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:23.700044258Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:23.775165528Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:23.862366141Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:23.940449974Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:24.016726073Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:24.102620686Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:24.177649635Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:24.252681656Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:24.336356531Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:24.412834041Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:24.488274771Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:24.565143166Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:24.640728409Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:24.715739406Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:24.791836944Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:24.867443019Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:24.94513072Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:25.021651558Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:25.108158466Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:25.183306329Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:25.258299277Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:25.341540483Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:25.416615641Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:25.493175296Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:25.575199239Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:25.650849251Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:25.726237021Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:25.80180092Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:25.877203473Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:25.952467561Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:26.031673071Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:26.110536561Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:26.185695656Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:26.260717468Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:26.33711645Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:26.413091074Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:26.494763941Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:26.575465021Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:26.650675316Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:26.725878251Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:26.801376197Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:26.876789279Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:26.952008022Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:27.027617746Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:27.106442131Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:27.186624933Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:27.261751547Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:27.337085044Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:27.412210858Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:27.487640355Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:27.563357793Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:27.641879903Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:27.717064085Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:27.822886678Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:27.910942916Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:27.987524811Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:28.063604973Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:28.138830692Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:28.219551548Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:28.294817844Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:28.370015051Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:28.447951746Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:28.523333947Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:28.609364626Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:28.684501032Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:28.762811875Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:28.846293308Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:28.921283601Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:28.996384774Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:29.081218607Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:29.156461158Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:29.231601789Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:29.313339873Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:29.38978055Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:29.473795237Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:29.549380257Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:29.625711333Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:29.700835131Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:29.775931633Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:29.861012316Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:29.936283924Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:30.012337045Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:30.098066344Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:30.173318912Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:30.248572503Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:30.330663999Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:30.408022128Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:30.483116677Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:30.559824462Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:30.6352666Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:30.710632769Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:30.789317505Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:30.864591065Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:30.942260557Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:31.018955029Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:31.09463157Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:31.169728904Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:31.244883166Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:31.320116661Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:31.395375725Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:31.473758281Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:31.595641095Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:31.671151042Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:31.746333816Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:31.821939412Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:31.897298925Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:31.973437519Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:32.049674674Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:32.124853609Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:32.200384067Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:32.278028599Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:32.353167053Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:32.429060717Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:32.506341532Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:32.581531603Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:32.658271868Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:32.73338629Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:32.810415102Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:32.885560629Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:32.961047023Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:33.038118684Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:33.118883348Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:33.193871913Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:33.269068608Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:33.353085023Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:33.428436951Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:33.503550669Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:33.589337857Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:33.664792411Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:33.740794971Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:33.819463291Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:33.894378319Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:33.971575869Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:34.050264893Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:34.125813432Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:34.201041872Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:34.276124357Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:34.359533917Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:34.434564978Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:34.509779817Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:34.594764051Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:34.676628249Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:34.751910481Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:34.835616364Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:34.912231827Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:34.987355658Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:35.063180488Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:35.138395551Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:35.214508225Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:35.290920742Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:35.36858969Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:35.444132821Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:35.519847954Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:35.606127947Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:35.690757457Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:35.768328644Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:35.843532635Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:35.920595624Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:35.996132035Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:36.072296805Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:36.147833888Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:36.2231062Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:36.299444572Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:36.3767115Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:36.452375624Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:36.5276808Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:36.604445994Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:36.682004252Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:36.757374229Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:36.834082622Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:36.909253588Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:36.984643246Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:37.061155092Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:37.136691471Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:37.211916038Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:37.287937063Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:37.364261259Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:37.439429217Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:37.514393749Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:37.589563116Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:37.665844048Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:37.741455851Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:37.817709231Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:37.892846565Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:37.967870138Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:38.043602935Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:38.11917733Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:38.194657132Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:38.269826403Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:38.35353795Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:38.429913283Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:38.505361213Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:38.59162191Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:38.668220478Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:38.743771513Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:38.827423635Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:38.905520876Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:38.985828703Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:39.063946777Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:39.139250897Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:39.21619814Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:39.291691351Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:39.367502293Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:39.452608897Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:39.52935889Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:39.613253287Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:39.689769998Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:39.76496298Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:39.849315207Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:39.924570335Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:40.000338556Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:40.085166053Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:40.160326107Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:40.235451761Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:40.311127598Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:40.386107522Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:40.461599132Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:40.541527435Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:40.620145034Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:40.695945992Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:40.771356066Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:40.84652732Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:40.92181128Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:40.997064008Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:41.073535726Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:41.148689412Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:41.224047517Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:41.29948655Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:41.374872271Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:41.450381546Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:41.529801299Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:41.606273049Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:41.685441054Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:41.76171725Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:41.840824423Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:41.916279393Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:41.991755195Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:42.069095851Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:42.145548913Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:42.222348506Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:42.297537201Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:42.372829033Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:42.448325475Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:42.524816906Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:42.600035809Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:42.67883053Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:42.757267167Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:42.844402499Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:42.919767964Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:42.995637242Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:43.087810937Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:43.163180818Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:43.241797105Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:43.318403193Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:43.39648437Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:43.471794346Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:43.547854411Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:43.622956673Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:43.706801886Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:43.782387257Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:43.865028488Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:43.943227874Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:44.018370296Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:44.104179052Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:44.179274978Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:44.254584602Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:44.34247847Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:44.417661437Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:44.495359953Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:44.580914082Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:44.656320572Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:44.733639916Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:44.809526283Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:44.88524948Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:44.961557068Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:45.057549656Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:45.13324338Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:45.212476859Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:45.289607688Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:45.372280055Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:45.455386828Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:45.530860038Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:45.614633602Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:45.702399885Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:45.833385494Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:45.913558535Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:45.993549558Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:46.07187509Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:46.148312184Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:46.223644048Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:46.298808263Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:46.374597988Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:46.450762631Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:46.527992949Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:46.606094574Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:46.688104438Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:46.76396562Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:46.848242038Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:46.924928415Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:47.001324964Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:47.081085456Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:47.158175805Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:47.233690104Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:47.310089117Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:47.385392597Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:47.460784942Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:47.569740307Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:47.721176909Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:47.797428976Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:47.872550886Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:47.947638076Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:48.022720753Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:48.108263234Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:48.183144853Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:48.258222347Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:48.34245214Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:48.417300863Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:48.492135953Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:48.569258239Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:48.644256211Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:48.718860867Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:48.794428286Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:48.87154382Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:48.946471936Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:49.021204529Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:49.106079386Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:49.180863948Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:49.255643198Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:49.340677705Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:49.415697053Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:49.491021878Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:49.567347514Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:49.642067531Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:49.716904958Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:49.792357655Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:49.869983563Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:49.945298627Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:50.020375896Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:50.106567473Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:50.182261998Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:50.257317059Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:50.341791239Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:50.420710986Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:50.495593725Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:50.58103774Z", "value": 1006.7},
{"timestamp": "2024-03-18T14:42:50.657043597Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:50.732515879Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:50.807687709Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:50.883847936Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:50.961280049Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:51.036192196Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:51.11197357Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:51.186718227Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:51.261654791Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:51.337134241Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:51.415294459Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:51.492082117Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:51.56814375Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:51.64551439Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:51.720389769Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:51.795793762Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:51.871114363Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:51.953388293Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:52.031720097Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:52.107508734Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:52.182442898Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:52.257772651Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:52.333306053Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:52.412604429Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:52.501194625Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:52.580812684Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:52.656632746Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:52.731559102Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:52.806906807Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:52.88197086Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:52.957118914Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:53.032707742Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:53.117360388Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:53.192497818Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:53.267786962Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:53.350873798Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:53.426391968Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:53.501715929Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:53.586232477Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:53.66239728Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:53.740168117Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:53.816441368Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:53.891738256Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:53.966609283Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:54.041833114Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:54.119511598Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:54.19766052Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:54.273268644Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:54.357812617Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:54.433081536Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:54.508255479Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:54.593774407Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:54.668974814Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:54.745036031Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:54.828977245Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:54.904130131Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:54.97917508Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:55.059224984Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:55.134851956Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:55.210188045Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:55.286874133Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:55.365987034Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:55.4411092Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:55.516741004Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:55.603078662Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:55.680622201Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:55.756571864Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:55.834502511Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:55.909787527Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:55.986896308Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:56.062893717Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:56.138831988Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:56.21408878Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:56.290006091Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:56.367969154Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:56.443330011Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:56.518387536Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:56.594083629Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:56.670379601Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:56.746340977Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:56.821719049Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:56.8982364Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:56.97335543Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:57.048688734Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:57.12413356Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:57.200021911Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:57.275418352Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:57.351704468Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:57.428492477Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:57.503769205Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:57.579251055Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:57.65447895Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:57.731498706Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:57.809088133Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:57.885278568Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:57.960494143Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:58.039696613Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:58.120883874Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:58.196097849Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:58.271235151Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:58.356456572Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:58.436259914Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:58.512944434Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:58.599587408Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:58.675458606Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:58.750628165Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:58.83437408Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:58.911754929Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:58.992586762Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:59.075215033Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:59.150746643Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:59.226147725Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:59.301563398Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:59.376918687Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:59.452368888Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:59.532979983Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:59.61579088Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:59.696003154Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:59.773343906Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:59.867561561Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:42:59.948062222Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:00.055710051Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:00.141312597Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:00.21690984Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:00.292378698Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:00.36969657Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:00.449035458Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:00.545901368Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:00.622030682Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:00.753532969Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:00.838300528Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:00.917738969Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:00.993171635Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:01.082530992Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:01.159047575Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:01.394290221Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:01.57231552Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:01.235352923Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:01.313755063Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:01.477082781Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:01.811193953Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:01.968908293Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:01.893380011Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:01.647575224Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:01.726514523Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:02.044601026Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:02.120040284Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:02.197712527Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:02.274213462Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:02.35393293Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:02.436391534Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:02.512196812Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:02.58745482Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:02.67617801Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:02.75269456Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:02.836091224Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:02.915945733Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:02.994318114Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:03.081222658Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:03.156756381Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:03.234210479Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:03.310476146Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:03.387231035Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:03.462757846Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:03.541872699Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:03.620684412Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:03.701755832Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:03.777406388Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:03.862309309Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:03.937413043Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:04.012485704Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:04.106643711Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:04.182001047Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:04.257646771Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:04.341190733Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:04.416132256Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:04.492037632Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:04.569316271Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:04.64847314Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:04.723984015Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:04.799408584Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:04.875182502Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:04.950754401Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:05.026445118Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:05.118465147Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:05.196082382Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:05.272241104Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:05.355836682Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:05.431264739Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:05.506624604Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:05.592672563Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:05.669735424Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:05.748623778Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:05.824625762Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:05.901999475Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:05.977257802Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:06.052609731Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:06.128623683Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:06.204110269Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:06.287105456Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:06.362777324Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:06.438195974Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:06.515061872Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:06.590174374Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:06.667452437Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:06.744701156Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:06.820119005Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:06.896533443Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:06.971943548Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:07.048488994Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:07.124280608Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:07.199768442Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:07.27620448Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:07.352239552Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:07.428452611Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:07.504830696Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:07.580420867Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:07.656863849Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:07.732108832Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:07.81150004Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:07.887373319Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:07.962396668Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:08.038183065Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:08.119071283Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:08.194694031Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:08.270170697Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:08.357867187Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:08.433472623Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:08.509255404Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:08.59436684Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:08.670410233Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:08.746096469Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:08.829198633Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:08.906503385Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:08.982666235Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:09.058521433Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:09.133689232Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:09.213057624Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:09.288627251Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:09.367542678Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:09.44611202Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:09.521141385Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:09.608007209Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:09.683725062Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:09.760004746Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:09.844541582Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:09.920444717Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:10.012738094Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:10.101098304Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:10.176852765Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:10.251997875Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:10.336427351Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:10.412659322Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:10.488276341Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:10.565251169Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:10.640838557Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:10.72100555Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:10.796275045Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:10.874022874Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:10.949326066Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:11.025385555Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:11.104456216Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:11.180012787Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:11.255367307Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:11.331253482Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:11.406615395Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:11.482080029Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:11.557599127Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:11.635652752Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:11.714849141Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:11.790092173Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:11.865246307Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:11.941090017Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:12.01711453Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:12.092875999Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:12.169698857Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:12.245251236Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:12.320909472Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:12.396625885Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:12.476500203Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:12.552906704Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:12.628262985Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:12.704883728Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:12.781580185Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:12.864293256Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:12.939709665Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:13.015027673Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:13.101945242Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:13.17725893Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:13.254621635Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:13.33883018Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:13.414070587Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:13.489752887Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:13.56630499Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:13.641837689Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:13.718218909Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:13.797065919Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:13.872492057Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:13.94756171Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:14.022545954Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:14.10883926Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:14.18485574Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:14.259975506Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:14.345488994Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:14.421166079Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:14.496824315Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:14.582414156Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:14.657988615Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:14.733503618Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:14.81031726Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:14.887591899Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:14.964136481Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:15.120959611Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:15.039619963Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:15.196684344Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:15.272104881Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:15.356460372Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:15.432061839Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:15.507835437Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:15.594159943Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:15.670057894Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:15.745626561Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:15.823135827Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:15.89990742Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:15.976129247Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:16.05174489Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:16.127116115Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:16.202497388Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:16.277755268Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:16.353372351Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:16.432252289Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:16.507718587Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:16.58414752Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:16.660253602Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:16.73556537Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:16.811315287Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:16.886945747Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:16.964413893Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:17.041358288Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:17.118483997Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:17.194436477Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:17.270439645Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:17.346121434Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:17.422048825Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:17.502596687Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:17.578393997Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:17.654052073Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:17.729596515Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:17.807046165Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:17.88279285Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:17.958659217Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:18.042704112Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:18.118411372Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:18.19399508Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:18.269946343Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:18.354203593Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:18.430922097Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:18.506591694Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:18.594708349Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:18.670448538Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:18.746093142Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:18.829290923Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:18.906100661Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:18.981489742Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:19.058812317Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:19.134894495Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:19.21034588Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:19.285890835Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:19.365543614Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:19.442421513Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:19.517807266Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:19.603434675Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:19.679661462Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:19.755336723Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:19.839706069Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:19.915617589Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:19.990813963Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:20.070299925Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:20.145943121Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:20.223244864Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:20.298913372Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:20.377035286Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:20.452697746Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:20.528425263Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:20.612952147Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:20.688253227Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:20.769083972Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:20.844969827Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:20.922013744Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:21.007943685Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:21.083219805Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:21.158452084Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:21.234251506Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:21.313698106Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:21.389437335Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:21.465326294Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:21.541383479Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:21.6171157Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:21.69545544Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:21.771205901Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:21.847774228Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:21.923391888Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:21.999135565Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:22.07524443Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:22.150695976Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:22.226450149Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:22.302383845Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:22.379331792Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:22.455210383Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:22.530860811Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:22.606431238Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:22.681603708Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:22.757499547Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:22.840970387Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:22.919253647Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:22.994909483Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:23.080660446Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:23.156654782Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:23.309588425Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:23.232683678Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:23.385149252Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:23.461228165Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:23.536819137Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:23.619555152Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:23.694865576Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:23.770041183Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:23.853633208Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:23.935588895Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:24.0116824Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:24.098054426Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:24.174648354Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:24.25036563Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:24.334523615Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:24.410138522Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:24.487453418Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:24.563932464Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:24.639164743Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:24.722002488Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:24.797902775Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:24.873607859Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:24.95012377Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:25.026154426Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:25.121054393Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:25.196492595Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:25.272209488Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:25.356143597Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:25.431904075Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:25.507540998Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:25.596789699Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:25.672570976Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:25.748470271Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:25.8245056Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:25.900454399Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:25.97700711Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:26.052903493Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:26.130926621Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:26.206325334Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:26.282120596Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:26.357714063Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:26.433878353Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:26.509925106Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:26.586158933Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:26.666090211Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:26.741663967Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:26.817430588Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:26.894184581Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:26.970687595Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:27.046764236Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:27.124470784Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:27.200593922Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:27.276353855Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:27.351801049Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:27.427562774Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:27.504189534Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:27.579861882Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:27.655976924Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:27.734876766Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:27.811814729Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:27.88750599Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:27.964111341Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:28.039960491Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:28.119505589Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:28.195322131Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:28.271851194Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:28.358367126Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:28.434318325Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:28.510049778Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:28.596269035Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:28.671967783Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:28.74799748Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:28.832178345Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:28.907825349Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:28.983578722Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:29.059519073Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:29.143405502Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:29.218728438Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:29.294614165Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:29.370525972Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:29.446203793Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:29.522534229Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:29.609623896Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:29.685761977Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:29.761205075Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:29.845853049Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:29.92177596Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:29.997257874Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:30.082203004Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:30.158075291Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:30.233704598Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:30.309576533Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:30.385164944Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:30.461136656Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:30.536281958Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:30.617458051Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:30.693069599Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:30.769425507Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:30.845189792Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:30.920601434Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:30.998320206Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:31.074012619Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:31.149147777Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:31.225054496Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:31.300307415Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:31.375966195Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:31.452002996Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:31.531071608Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:31.607297819Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:31.683464701Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:31.759629311Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:31.835109241Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:31.910890998Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:31.986742645Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:32.064675596Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:32.140160422Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:32.216780877Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:32.294069244Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:32.370107005Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:32.445843354Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:32.522714596Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:32.599479406Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:32.67469322Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:32.750054845Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:32.834278142Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:32.909413524Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:32.984793741Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:33.061376596Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:33.136948655Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:33.212584267Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:33.28818807Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:33.367848658Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:33.444169845Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:33.520312727Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:33.607404922Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:33.68272773Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:33.757623045Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:33.840796218Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:33.91589464Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:33.990920996Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:34.069163295Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:34.149787285Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:34.225394769Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:34.301456786Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:34.377073165Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:34.453016173Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:34.528886059Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:34.614062136Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:34.691278182Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:34.76689997Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:34.850514044Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:34.925522416Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:35.004512148Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:35.090642187Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:35.166167622Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:35.245363595Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:35.329406378Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:35.405254633Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:35.480880356Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:35.557168808Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:35.632764675Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:35.708787748Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:35.78651068Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:35.86287734Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:35.938063923Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:36.013917713Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:36.089755792Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:36.165978898Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:36.241918546Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:36.321398491Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:36.397130488Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:36.472948598Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:36.550222789Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:36.626375239Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:36.702515209Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:36.780467552Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:36.856577313Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:36.932539873Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:37.007740407Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:37.08279726Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:37.158502089Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:37.23390413Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:37.310011172Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:37.387905082Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:37.463733816Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:37.539323187Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:37.614774797Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:37.690328776Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:37.767254771Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:37.851260689Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:37.930673242Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:38.006250837Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:38.092170762Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:38.167450529Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:38.242896923Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:38.324556926Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:38.404863537Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:38.481858365Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:38.557972414Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:38.633236566Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:38.708945106Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:38.784700463Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:38.865894125Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:38.941502312Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:39.019163772Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:39.105259859Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:39.181803578Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:39.25736258Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:39.342384927Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:39.418048859Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:39.494640034Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:39.582842258Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:39.658286956Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:39.737120077Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:39.813992888Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:39.890380476Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:39.965940119Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:40.041848918Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:40.122360139Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:40.197587682Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:40.27289225Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:40.358506796Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:40.43398999Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:40.509972038Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:40.596810598Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:40.67354843Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:40.75018543Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:40.825938739Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:40.901749521Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:40.977606095Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:41.053209995Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:41.133042424Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:41.209249563Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:41.2853879Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:41.361352188Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:41.437387997Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:41.512976184Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:41.590454921Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:41.668254239Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:41.74370828Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:41.819276595Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:41.894775758Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:41.970758317Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:42.046413225Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:42.124507138Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:42.2034073Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:42.279450309Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:42.355147074Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:42.43081123Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:42.506125558Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:42.581113066Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:42.656774374Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:42.741993203Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:42.820295214Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:42.896452016Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:42.972552145Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:43.048565201Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:43.138356884Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:43.217791741Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:43.437091158Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:43.512734514Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:43.600079704Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:43.675260143Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:43.75020957Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:43.833767835Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:43.91016032Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:43.986492484Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:44.0621592Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:44.137999359Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:44.213364855Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:44.288834545Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:44.366945642Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:44.442238434Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:44.518880777Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:44.604588668Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:44.679762546Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:44.754673285Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:44.83886503Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:44.914772165Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:44.991041352Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:45.084294484Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:45.160803706Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:45.236557367Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:45.313900935Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:45.392532614Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:45.468436581Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:45.545306831Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:45.625465249Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:45.702440972Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:45.777625379Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:45.854085064Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:45.93043374Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:46.006530189Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:46.090816111Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:46.168871432Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:46.244344129Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:46.31957228Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:46.394945969Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:46.470312106Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:46.545927845Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:46.621988518Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:46.706560651Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:46.787427781Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:46.862770397Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:46.938270647Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:47.014452761Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:47.092970455Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:47.168424465Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:47.245444093Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:47.321391164Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:47.397874178Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:47.473638591Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:47.550217414Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:47.625957411Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:47.701700128Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:47.777733889Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:47.861007927Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:47.935989707Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:48.010816509Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:48.097195639Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:48.172557968Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:48.247814503Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:48.334177601Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:48.41125115Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:48.486687816Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:48.562634791Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:48.638063968Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:48.713315032Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:48.79069236Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:48.869104804Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:48.944889474Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:49.020433565Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:49.107910596Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:49.185042449Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:49.260620204Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:49.343541726Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:49.420393192Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:49.495817122Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:49.581449139Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:49.656906925Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:49.732215205Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:49.808102755Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:49.884475496Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:49.959899137Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:50.034629138Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:50.110171085Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:50.194313069Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:50.269836839Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:50.354869746Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:50.433066956Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:50.508611495Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:50.594860192Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:50.672191439Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:50.748019853Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:50.823867212Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:50.899918412Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:50.979387029Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:51.05495576Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:51.131385589Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:51.206348233Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:51.28173469Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:51.35980985Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:51.436368961Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:51.512134942Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:51.588007613Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:51.663584472Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:51.741822739Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:51.817977396Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:51.894756414Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:51.970155255Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:52.048944984Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:52.12512585Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:52.200668564Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:52.275838827Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:52.35126042Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:52.426325273Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:52.501830387Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:52.585180458Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:52.660851398Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:52.737871634Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:52.814173366Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:52.889908979Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:52.965615791Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:53.041455085Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:53.122277798Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:53.197662015Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:53.273320123Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:53.357376314Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:53.432502096Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:53.507749607Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:53.593687836Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:53.670582791Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:53.746727753Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:53.830436228Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:53.905491256Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:53.980986611Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:54.05658891Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:54.132719728Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:54.214161808Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:54.293154771Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:54.370203679Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:54.447238412Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:54.522689509Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:54.609732872Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:54.684898558Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:54.765774327Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:54.851258375Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:54.926373245Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:55.001577523Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:55.090275305Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:55.165816228Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:55.261018342Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:55.348134185Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:55.423621219Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:55.49934032Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:55.584249577Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:55.659862437Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:55.735581281Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:55.81081916Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:55.887469088Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:55.963270846Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:56.03892361Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:56.114799896Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:56.190607926Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:56.266416084Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:56.342204593Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:56.419434496Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:56.496455948Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:56.573520249Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:56.650607878Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:56.728795263Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:56.80431513Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:56.880354522Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:56.96043265Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:57.035959941Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:57.111942117Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:57.188090566Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:57.263780707Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:57.339975045Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:57.416095367Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:57.493752986Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:57.570427874Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:57.646023005Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:57.721492119Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:57.798630309Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:57.876385209Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:57.951831699Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:58.028766334Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:58.11392001Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:58.189725544Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:58.265450276Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:58.351264696Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:58.428681001Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:58.505647604Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:58.591566665Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:58.667458184Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:58.744429588Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:58.827071298Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:58.903061506Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:58.978698238Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:59.055850251Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:59.131602888Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:59.207810411Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:59.284239408Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:59.367225602Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:59.443286947Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:59.519286595Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:59.608225788Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:59.684747298Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:59.761620396Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:59.846307763Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:59.922021839Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:43:59.997488585Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:00.081984589Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:00.159594272Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:00.235606656Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:00.311684193Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:00.387310941Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:00.462785271Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:00.538626165Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:00.618865703Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:00.706324718Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:00.783682206Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:00.860213316Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:00.936080547Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:01.01130233Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:01.087617917Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:01.163309338Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:01.241980121Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:01.31834643Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:01.393755639Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:01.469000334Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:01.545091407Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:01.620857996Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:01.69685806Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:01.773922169Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:01.849750007Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:01.925399635Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:02.001068559Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:02.077709494Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:02.15333589Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:02.228964206Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:02.306105051Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:02.386231116Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:02.462120042Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:02.540300036Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:02.616211075Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:02.691839199Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:02.76711999Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:02.852700967Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:02.930174169Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:03.007927149Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:03.094151398Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:03.169312924Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:03.2450086Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:03.329494076Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:03.408532Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:03.483729143Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:03.559963194Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:03.635248625Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:03.71402133Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:03.799135101Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:03.882530901Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:03.959177532Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:04.034277714Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:04.117611272Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:04.193029729Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:04.268208984Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:04.352888766Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:04.42885907Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:04.505548038Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:04.592069442Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:04.667860383Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:04.743543196Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:04.827374264Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:04.902950483Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:04.978934163Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:05.05807372Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:05.133974839Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:05.209783796Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:05.285519473Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:05.365559073Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:05.441124956Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:05.517739363Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:05.607521861Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:05.683306467Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:05.759626055Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:05.835394628Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:05.911635911Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:05.987890826Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:06.064146253Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:06.140308559Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:06.216230158Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:06.292171213Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:06.369420156Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:06.44478066Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:06.520715668Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:06.596575954Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:06.673142809Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:06.748884566Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:06.824264206Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:06.900211566Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:06.97610606Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:07.051777769Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:07.131047535Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:07.206844845Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:07.285853488Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:07.361596109Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:07.436735107Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:07.513121128Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:07.58897815Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:07.667115679Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:07.742749435Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:07.824723713Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:07.902276084Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:07.977939312Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:08.054795514Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:08.130249171Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:08.207566243Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:08.28365034Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:08.365581066Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:08.442028271Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:08.517552393Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:08.60329622Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:08.67894604Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:08.7583016Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:08.843122536Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:08.919628206Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:08.995306986Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:09.080552407Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:09.156417717Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:09.231995824Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:09.31591691Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:09.405241899Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:09.481340492Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:09.557251499Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:09.632559011Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:09.708033116Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:09.783402165Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:09.867281714Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:09.942913517Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:10.019229393Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:10.105182022Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:10.180803522Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:10.256354173Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:10.341116516Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:10.420728271Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:10.496508652Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:10.582211582Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:10.65785625Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:10.733448309Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:10.808652812Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:10.884416521Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:10.961463253Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:11.037192882Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:11.113046321Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:11.188805006Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:11.264221895Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:11.340284551Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:11.416069541Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:11.492289416Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:11.568083429Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:11.644357864Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:11.723092873Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:11.798261055Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:11.873636823Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:11.949934363Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:12.027281483Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:12.102931591Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:12.178301375Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:12.25356863Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:12.332267254Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:12.408673179Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:12.484985311Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:12.561622726Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:12.63729133Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:12.713300994Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:12.789912714Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:12.86766691Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:12.942732275Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:13.018315054Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:13.104756649Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:13.180082401Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:13.256278212Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:13.341451792Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:13.417856725Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:13.49418156Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:13.580182574Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:13.657626079Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:13.732687284Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:13.808418545Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:13.883647304Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:13.961305371Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:14.036733237Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:14.121200408Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:14.197580541Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:14.273023158Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:14.358125058Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:14.433725341Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:14.510165282Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:14.595965333Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:14.671753715Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:14.749211332Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:14.832654908Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:14.908807998Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:14.98452265Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:15.0609872Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:15.136075701Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:15.212135638Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:15.288826206Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:15.368192805Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:15.443961443Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:15.519926978Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:15.606565056Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:15.682325533Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:15.768169841Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:15.843726187Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:15.919648683Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:15.995525737Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:16.072567701Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:16.147682923Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:16.22278432Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:16.299837453Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:16.375251206Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:16.450301114Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:16.525811445Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:16.601372303Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:16.677341967Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:16.753051884Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:16.830585022Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:16.906335483Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:16.98401307Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:17.060037519Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:17.136123248Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:17.211934637Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:17.287911341Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:17.366618669Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:17.442535756Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:17.518199496Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:17.593392862Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:17.66850594Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:17.744251921Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:17.826752637Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:17.903218307Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:17.978698717Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:18.054692349Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:18.130549627Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:18.205845555Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:18.281570671Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:18.363351059Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:18.44384052Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:18.51981892Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:18.605996288Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:18.681575451Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:18.757013172Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:18.841053651Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:18.917328022Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:18.994219745Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:19.07980293Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:19.155470926Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:19.230753253Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:19.306576515Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:19.381860027Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:19.458732165Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:19.535083817Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:19.617238001Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:19.692924014Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:19.770231933Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:19.854652896Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:19.93030246Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:20.005840215Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:20.093172988Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:20.168820216Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:20.244414515Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:20.328434226Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:20.404540115Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:20.479683209Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:20.555630984Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:20.635350932Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:20.71155807Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:20.786906415Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:20.862793837Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:20.938526634Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:21.014737644Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:21.090401992Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:21.168843749Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:21.24472954Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:21.320497921Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:21.404698114Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:21.481124071Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:21.556960677Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:21.6383833Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:21.715359472Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:21.795413216Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:21.871595042Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:21.947556289Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:22.025094323Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:22.100890641Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:22.176614606Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:22.252422027Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:22.32848894Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:22.407852372Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:22.483675857Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:22.559637105Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:22.634561956Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:22.709906556Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:22.788158487Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:22.866720053Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:22.942462482Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:23.017903339Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:23.104506088Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:23.180458056Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:23.256318054Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:23.340932459Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:23.416694345Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:23.492385445Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:23.574410892Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:23.649746948Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:23.724817561Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:23.802631662Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:23.878186793Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:23.953902246Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:24.03041166Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:24.115123986Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:24.19346715Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:24.268799462Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:24.353363243Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:24.429437132Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:24.505260393Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:24.591547619Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:24.667276863Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:24.742619416Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:24.824045624Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:24.901168901Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:24.976766944Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:25.052903553Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:25.128686559Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:25.204635038Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:25.280349499Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:25.363809459Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:25.440602812Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:25.516187095Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:25.602681651Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:25.678453616Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:25.755174232Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:25.832044514Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:25.907360282Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:25.985726998Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:26.061567092Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:26.137187376Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:26.216661625Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:26.292927772Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:26.36881065Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:26.444560375Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:26.522573775Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:26.598082537Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:26.673236159Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:26.749052061Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:26.824703321Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:26.900438549Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:26.975662028Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:27.055497241Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:27.131486585Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:27.207742716Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:27.283538906Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:27.359285303Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:27.435651931Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:27.511780636Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:27.589209389Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:27.664886665Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:27.740530885Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:27.818024406Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:27.893684114Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:27.969338094Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:28.04528667Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:28.126181575Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:28.20664822Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:28.282585147Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:28.36594581Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:28.441607918Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:28.51752078Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:28.604430349Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:28.680620751Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:28.757061588Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:28.841028786Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:28.916822032Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:28.993107827Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:29.078517314Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:29.154352416Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:29.230433921Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:29.306473889Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:29.381834969Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:29.460235286Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:29.535642639Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:29.617506612Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:29.694699746Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:29.771989201Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:29.857847237Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:29.933376351Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:30.009437344Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:30.095828378Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:30.171579511Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:30.247397589Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:30.338198468Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:30.414159683Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:30.489836607Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:30.566808266Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:30.642871531Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:30.719307696Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:30.796781346Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:30.872894595Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:30.948891075Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:31.024588095Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:31.100247291Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:31.175763157Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:31.251331728Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:31.380649924Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:31.460354608Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:31.536764725Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:31.612873334Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:31.689479613Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:31.765819745Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:31.841636671Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:31.917085048Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:31.995708471Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:32.073459756Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:32.149328106Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:32.225257961Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:32.301239017Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:32.377087463Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:32.452692994Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:32.531399426Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:32.606944316Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:32.683215232Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:32.758729658Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:32.843261822Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:32.918739192Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:32.997373751Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:33.081733337Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:33.157448918Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:33.234429121Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:33.310377953Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:33.385876475Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:33.461721849Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:33.540897854Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:33.618374319Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:33.69392369Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:33.769753032Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:33.853919816Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:33.9292184Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:34.005022749Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:34.093150156Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:34.171211076Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:34.246698398Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:34.330697117Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:34.406732253Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:34.482396857Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:34.557977364Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:34.637407612Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:34.713890018Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:34.793242857Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:34.868908517Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:34.944694211Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:35.020138972Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:35.106733689Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:35.183563618Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:35.259222622Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:35.344239976Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:35.420111399Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:35.496279465Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:35.582063644Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:35.658019899Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:35.735735184Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:35.812125204Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:35.889919561Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:35.965703462Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:36.041429315Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:36.117230497Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:36.19299235Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:36.27238727Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:36.348046882Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:36.423390874Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:36.49905679Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:36.57545561Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:36.650815795Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:36.726604432Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:36.80380883Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:36.87959814Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:36.955164502Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:37.031810942Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:37.107592859Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:37.183499482Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:37.259576923Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:37.336641095Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:37.412223906Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:37.488986155Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:37.564429028Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:37.639455065Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:37.715071444Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:37.791460505Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:37.87083872Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:37.947931565Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:38.023440967Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:38.109608063Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:38.192073771Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:38.267605926Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:38.358273682Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:38.438668198Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:38.514378179Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:38.601086881Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:38.676746781Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:38.753210402Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:38.837406466Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:38.913064062Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:38.992875723Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:39.078717023Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:39.154579453Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:39.230352763Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:39.306394651Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:39.381841876Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:39.457276078Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:39.535662698Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:39.616902823Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:39.692858183Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:39.768971304Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:39.853182377Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:39.928764931Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:40.005210217Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:40.095823733Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:40.170813065Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:40.252372266Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:40.336348136Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:40.413270611Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:40.488740332Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:40.565410932Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:40.641513749Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:40.717355347Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:40.793148561Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:40.868447624Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:40.944393416Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:41.020485001Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:41.096738572Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:41.173374963Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:41.248897933Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:41.324679147Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:41.401472212Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:41.47717368Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:41.552840876Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:41.632479991Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:41.709933352Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:41.786642032Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:41.865380496Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:41.941516402Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:42.017453745Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:42.093204718Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:42.171032291Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:42.246622366Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:42.321843061Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:42.39861939Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:42.474646526Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:42.550257114Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:42.627195077Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:42.709907284Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:42.792349247Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:42.86872922Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:42.943927194Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:43.019402676Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:43.10999728Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:43.186522854Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:43.261871518Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:43.34924602Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:43.427906851Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:43.503873155Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:43.589572981Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:43.66465409Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:43.73995421Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:43.824268356Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:43.899475002Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:43.974419309Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:44.049650756Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:44.13223589Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:44.210524397Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:44.286212041Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:44.375766248Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:44.450794557Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:44.526503865Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:44.61205569Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:44.688164587Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:44.764801714Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:44.848624686Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:44.93241457Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:45.008806415Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:45.094086108Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:45.169242802Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:45.245126384Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:45.327952481Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:45.403227896Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:45.478938228Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:45.555169431Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:45.631318489Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:45.706711825Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:45.782081354Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:45.857492035Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:45.932906332Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:46.009488675Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:46.084977212Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:46.160623608Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:46.235957872Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:46.311341641Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:46.386600288Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:46.462096186Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:46.545124044Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:46.620363683Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:46.696112544Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:46.773550833Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:46.849900405Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:46.926102167Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:47.002054871Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:47.081121403Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:47.157509023Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:47.233137723Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:47.308985913Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:47.384384049Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:47.46009083Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:47.53645013Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:47.615699512Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:47.690750573Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:47.76588125Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:47.850024674Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:47.925279065Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:48.000274061Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:48.087538834Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:48.16661487Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:48.241737612Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:48.323566064Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:48.399293869Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:48.475451823Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:48.551883284Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:48.628209559Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:48.710621891Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:48.786808869Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:48.865218817Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:48.940332982Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:49.015304202Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:49.102196202Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:49.177745861Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:49.257579666Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:49.342108534Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:49.417339021Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:49.493411534Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:49.580662258Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:49.656117612Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:49.732823892Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:49.813765966Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:49.890246964Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:49.96558494Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:50.041281064Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:50.119475426Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:50.196645775Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:50.27662307Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:50.364737741Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:50.439857922Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:50.515682368Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:50.602818115Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:50.680928188Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:50.75679417Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:50.835665916Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:50.91187315Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:50.987682236Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:51.063600379Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:51.139816061Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:51.216684359Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:51.292682503Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:51.370049911Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:51.445578609Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:51.521235309Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:51.597008234Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:51.672592613Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:51.748242113Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:51.823636922Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:51.902219576Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:51.977689202Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:52.053262636Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:52.128684485Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:52.20526062Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:52.281004937Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:52.357804914Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:52.43735062Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:52.513494109Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:52.590740972Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:52.666356967Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:52.745546893Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:52.828529407Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:52.904331932Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:52.981656268Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:53.057988592Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:53.134863706Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:53.210953659Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:53.28908274Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:53.366944169Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:53.44349752Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:53.522679733Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:53.610057787Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:53.68752462Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:53.763580909Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:53.847548651Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:53.922561567Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:53.999609547Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:54.091584551Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:54.166779837Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:54.243340964Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:54.328413807Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:54.40371655Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:54.478779643Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:54.555374402Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:54.630614649Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:54.706472407Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:54.782931548Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:54.8656723Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:54.943361055Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:55.018551926Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:55.105625496Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:55.186575698Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:55.262799413Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:55.34773747Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:55.423158487Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:55.499799326Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:55.585798868Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:55.661606898Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:55.754007443Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:55.829936434Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:55.906339158Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:55.984296781Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:56.061289913Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:56.136996405Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:56.212558864Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:56.291620148Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:56.367462194Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:56.443370161Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:56.522134929Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:56.597978287Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:56.674380276Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:56.750499733Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:56.833196292Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:56.908835231Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:56.984882048Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:57.060534011Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:57.137224579Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:57.213113858Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:57.289279364Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:57.367796929Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:57.445319667Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:57.521314483Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:57.596738796Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:57.672245766Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:57.748368583Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:57.831361689Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:57.907874079Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:57.983468218Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:58.059926303Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:58.14582306Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:58.224236112Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:58.299820619Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:58.375303781Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:58.453192251Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:58.5299545Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:58.614629066Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:58.690801644Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:58.766794827Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:58.852055Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:58.928853922Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:59.004182842Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:59.089826443Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:59.165641001Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:59.241705609Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:59.323927602Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:59.399607823Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:59.477404036Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:59.55344298Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:59.628874109Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:59.704540665Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:59.786159835Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:59.865139646Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:44:59.940400405Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:00.019466105Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:00.105952116Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:00.182169559Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:00.257753106Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:00.346746987Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:00.422402214Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:00.498258885Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:00.585571498Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:00.660836929Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:00.745495655Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:00.838720562Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:00.915703773Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:00.991693629Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:01.068339428Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:01.159942012Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:01.238315416Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:01.313576943Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:01.390344536Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:01.465578798Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:01.541698736Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:01.617107049Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:01.696399215Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:01.774044258Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:01.849673886Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:01.92500239Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:02.00922255Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:02.110886949Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:02.187928241Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:02.266062218Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:02.341362401Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:02.417378593Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:02.493535011Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:02.569477122Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:02.645587075Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:02.722849714Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:02.800206338Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:02.875519962Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:02.951224278Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:03.026725776Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:03.111535448Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:03.186821263Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:03.262420746Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:03.348581922Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:03.424491264Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:03.50014566Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:03.586105169Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:03.661723917Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:03.739678052Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:03.81553229Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:03.893802012Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:03.968922002Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:04.046157344Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:04.127501599Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:04.220644329Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:04.296092034Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:04.401948226Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:04.478957709Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:04.562016512Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:04.638486918Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:04.715176974Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:04.804874575Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:04.882843686Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:04.958734725Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:05.04047972Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:05.135909357Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:05.212086575Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:05.294927743Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:05.371918251Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:05.449697856Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:05.525497981Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:05.613511242Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:05.689247751Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:05.777782779Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:05.854185407Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:05.930799686Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:06.006101694Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:06.100935388Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:06.203724727Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:06.280717379Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:06.356381215Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:06.432258333Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:06.508280605Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:06.58689558Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:06.662587Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:06.741372088Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:06.816487822Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:06.893212854Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:06.969478937Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:07.164456787Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:07.241523104Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:07.317033882Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:07.39543551Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:07.47112213Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:07.552125645Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:07.628661075Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:07.704504081Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:07.78844859Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:07.86646711Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:07.941971552Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:08.017623067Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:08.140034622Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:08.216426627Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:08.297259611Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:08.374448585Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:08.455788872Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:08.531426308Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:08.614445174Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:08.690608952Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:08.766538551Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:08.851599041Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:08.926757975Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:09.003510784Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:09.087946435Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:09.16320745Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:09.238701588Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:09.315174681Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:09.449910574Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:09.535926179Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:09.618033387Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:09.693189729Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:09.77032507Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:09.853828582Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:09.929302048Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:10.024251999Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:10.110258325Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:10.189280504Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:10.264934708Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:10.35065207Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:10.426357763Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:10.50195923Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:10.587854834Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:10.663522894Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:10.739950355Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:10.816347671Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:10.892906846Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:10.968224438Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:11.045123456Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:11.120603354Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:11.196625818Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:11.275788639Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:11.351552412Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:11.4279496Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:11.50328204Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:11.578543567Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:11.653915432Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:11.729711813Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:11.806205771Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:11.88181095Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:11.957802758Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:12.033919143Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:12.110070728Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:12.185955527Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:12.261482625Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:12.338079016Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:12.414136552Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:12.489324542Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:12.56565741Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:12.640880729Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:12.715993102Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:12.792261969Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:12.868376818Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:12.943971533Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:13.019822123Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:13.107851769Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:13.183239857Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:13.258470504Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:13.343026061Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:13.420371644Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:13.496468477Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:13.581366662Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:13.656955137Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:13.732222232Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:13.808016437Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:13.884807454Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:13.962939767Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:14.041158737Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:14.11709976Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:14.19564075Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:14.271553229Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:14.3583707Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:14.433785637Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:14.512261218Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:14.600386225Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:14.676207726Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:14.752370736Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:14.842787386Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:14.918605239Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:14.994287507Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:15.083735954Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:15.159120842Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:15.236456922Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:15.312847134Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:15.391191194Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:15.467371868Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:15.544283782Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:15.626501359Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:15.709921958Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:15.788586374Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:15.864799304Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:15.940301922Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:16.015716283Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:16.090939953Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:16.168164799Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:16.246091606Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:16.321620176Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:16.397019273Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:16.472690085Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:16.548576227Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:16.625536142Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:16.704409232Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:16.780283758Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:16.865735293Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:16.941560315Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:17.017429369Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:17.093227479Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:17.172540734Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:17.249254214Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:17.324837473Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:17.400627134Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:17.475990774Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:17.552967617Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:17.628799391Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:17.706773942Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:17.782261104Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:17.864598714Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:17.940108788Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:18.015336139Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:18.101311648Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:18.176722617Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:18.253825382Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:18.337776132Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:18.414725775Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:18.490223528Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:18.567071698Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:18.642354441Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:18.717776962Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:18.794663341Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:18.870029029Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:18.946716013Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:19.023493014Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:19.111109726Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:19.193922574Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:19.269707692Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:19.362463537Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:19.438293775Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:19.522240076Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:19.613624705Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:19.691389718Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:19.768483234Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:19.85481718Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:19.932617393Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:20.009861343Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:20.096855009Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:20.17213516Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:20.250568501Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:20.334599795Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:20.409837066Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:20.487759776Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:20.563982147Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:20.639344027Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:20.714745523Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:20.790266446Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:20.866574929Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:20.943439419Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:21.02733708Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:21.103227926Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:21.178491437Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:21.254854481Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:21.330216714Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:21.405498561Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:21.48093417Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:21.562466011Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:21.639695369Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:21.718130406Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:21.794764365Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:21.87015463Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:21.946400488Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:22.024618146Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:22.10229679Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:22.178063507Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:22.256222732Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:22.331553828Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:22.40828494Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:22.48443467Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:22.559811494Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:22.635664548Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:22.711371936Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:22.787277695Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:22.870701526Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:22.947708738Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:23.023792419Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:23.110390687Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:23.188595129Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:23.264040338Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:23.349205086Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:23.425163229Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:23.500341299Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:23.585566336Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:23.662401129Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:23.738759661Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:23.815772025Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:23.892009852Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:23.968040764Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:24.043467285Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:24.118425064Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:24.193646271Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:24.269074456Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:24.353190519Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:24.428322925Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:24.503537347Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:24.590216833Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:24.665712539Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:24.742188544Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:24.827631695Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:24.924195329Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:25.022792971Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:25.112980658Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:25.1911875Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:25.267407534Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:25.359545196Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:25.435725774Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:25.511733742Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:25.598675983Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:25.67443806Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:25.750671726Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:25.826455595Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:25.907336613Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:26.016278057Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:26.107941441Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:26.199712763Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:26.275098931Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:26.386607125Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:26.462176272Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:26.577537184Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:26.652878968Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:26.729752898Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:26.806154854Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:26.881656864Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:26.95765424Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:27.033434877Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:27.110482761Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:27.185827841Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:27.262623978Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:27.343968457Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:27.419946184Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:27.504428172Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:27.580031399Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:27.754151659Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:27.839127125Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:27.924864264Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:28.001011977Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:28.086468088Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:28.16216082Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:28.238015378Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:28.323893542Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:28.434410877Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:28.510059545Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:28.595928973Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:28.674662541Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:28.793857962Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:28.873401107Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:28.95799276Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:29.060119852Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:29.135472036Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:29.215874743Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:29.29276861Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:29.368547135Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:29.444911139Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:29.526329922Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:29.613318372Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:29.701862231Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:29.778907331Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:29.864915993Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:29.94071759Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:30.015990926Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:30.106085299Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:30.181921137Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:30.257133256Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:30.341544651Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:30.417811501Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:30.51255585Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:30.600475094Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:30.677855558Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:30.753158846Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:30.828480982Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:30.903926319Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:30.979448233Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:31.055465865Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:31.13141604Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:31.211027954Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:31.30435091Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:31.380870948Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:31.456371326Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:31.532559168Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:31.609591052Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:31.686393749Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:31.769787308Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:31.850409922Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:31.930749493Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:32.019888591Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:32.096422229Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:32.174107049Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:32.25802455Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:32.333863332Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:32.414011573Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:32.491747017Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:32.567381764Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:32.642736124Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:32.718535354Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:32.797728831Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:32.873594973Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:32.963407392Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:33.038566741Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:33.118314529Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:33.19368409Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:33.269440247Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:33.355366283Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:33.431664718Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:33.507390635Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:33.592850234Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:33.669819109Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:33.750691902Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:33.834674204Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:33.915352307Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:33.994616249Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:34.080092425Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:34.157213686Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:34.232715376Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:34.309412727Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:34.385946621Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:34.461700122Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:34.53687736Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:34.617821802Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:34.693665608Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:34.76900528Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:34.853381123Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:34.928916189Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:35.007126775Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:35.092972778Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:35.168197665Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:35.243442104Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:35.325839171Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:35.401582112Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:35.476837719Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:35.552546227Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:35.628172494Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:35.703598663Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:35.787224737Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:35.86416942Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:35.939801639Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:36.015332545Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:36.092144138Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:36.168087017Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:36.243945639Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:36.326409427Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:36.402781047Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:36.479356862Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:36.554549844Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:36.6311975Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:36.706647605Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:36.78552335Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:36.860767981Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:36.935981476Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:37.0127451Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:37.090173117Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:37.166262078Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:37.2425032Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:37.317788888Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:37.39321512Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:37.469002414Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:37.544268613Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:37.620466279Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:37.695831455Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:37.776084241Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:37.860042126Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:37.936449459Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:38.012139247Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:38.097851361Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:38.17376128Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:38.251293746Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:38.341926846Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:38.418152384Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:38.493451031Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:38.578438401Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:38.653632375Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:38.728824846Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:38.804747692Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:38.882024315Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:38.957436852Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:39.032914349Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:39.115874175Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:39.190779538Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:39.266203755Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:39.35065851Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:39.425875493Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:39.502154728Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:39.588277919Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:39.663636023Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:39.739636279Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:39.818152788Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:39.895134239Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:39.970304949Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:40.045850672Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:40.121641293Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:40.196753378Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:40.272243644Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:40.356178873Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:40.435182716Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:40.510676918Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:40.596300295Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:40.671659775Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:40.746912854Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:40.823140248Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:40.898643698Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:40.978157499Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:41.053622581Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:41.129111374Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:41.204482567Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:41.280564775Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:41.356694281Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:41.432687848Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:41.51106554Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:41.586540861Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:41.661952534Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:41.737388527Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:41.812768904Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:41.888487044Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:41.963853948Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:42.040144063Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:42.11557996Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:42.193168875Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:42.268544739Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:42.343768762Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:42.420909607Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:42.496413505Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:42.572956775Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:42.648413984Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:42.723840857Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:42.804624529Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:42.880085003Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:42.956713714Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:43.033497275Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:43.122927993Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:43.199052346Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:43.274937464Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:43.375449081Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:43.456618421Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:43.565395511Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:43.653740968Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:43.729345379Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:43.822686736Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:43.92738781Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:44.004506318Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:44.090581285Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:44.180814412Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:44.257218833Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:44.349436656Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:44.429113147Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:44.508969096Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:44.604640783Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:44.680830705Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:44.757275702Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:44.850834213Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:44.930079979Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:45.008984621Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:45.094215769Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:45.169831156Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:45.248655093Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:45.35033834Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:45.429113508Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:45.504585885Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:45.589546055Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:45.666189294Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:45.743980003Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:45.828059586Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:46.035220555Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:46.124281861Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:46.21479528Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:46.292367746Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:46.370140086Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:46.445570735Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:46.530535577Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:46.623027451Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:46.72256696Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:46.798735121Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:46.884646086Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:46.961235757Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:47.447252012Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:47.523942324Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:47.599590576Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:47.678685524Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:47.770560399Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:47.881714573Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:48.010396889Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:48.09854788Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:48.175744566Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:48.26567097Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:48.351640207Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:48.437619268Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:48.514367469Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:48.601127467Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:48.676251873Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:48.75241469Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:48.836387488Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:48.912317343Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:48.987365907Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:49.064663298Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:49.141268873Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:49.216580801Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:49.293531019Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:49.371869159Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:49.521441161Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:49.625699958Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:49.746118209Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:49.829384727Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:49.904890224Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:49.9825649Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:50.094429866Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:50.170420586Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:50.288630875Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:50.390307817Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:50.518277389Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:50.607687755Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:50.71400424Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:50.792580366Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:50.87231849Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:50.950553172Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:51.028914575Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:51.120843339Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:51.196144674Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:51.277264446Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:51.353397151Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:51.434667485Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:51.518508889Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:51.595041887Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:51.683998296Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:51.760207002Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:51.839230781Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:51.916851152Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:51.999588959Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:52.07655105Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:52.15276526Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:52.228233125Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:52.306647138Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:52.387213943Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:52.462431182Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:52.539560603Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:52.617076972Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:52.694271802Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:52.769915957Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:52.8737087Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:52.951233902Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:53.029033635Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:53.114712853Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:53.192262631Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:53.26991737Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:53.354752642Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:53.430210459Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:53.540344397Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:53.659496905Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:53.735518473Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:53.831307666Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:53.908298941Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:53.98899682Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:54.067177518Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:54.146043599Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:54.239433788Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:54.323678845Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:54.557896869Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:54.657272408Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:54.732735697Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:54.809057845Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:54.884852626Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:54.986019738Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:55.198550211Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:55.305773779Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:55.391501573Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:55.467249986Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:55.545109943Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:55.622701418Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:55.70450299Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:55.786403923Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:55.86183726Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:55.93723978Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:56.013485351Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:56.090114638Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:56.170406624Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:56.288773747Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:56.38540951Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:56.477364834Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:56.553159487Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:56.630198763Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:56.732364895Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:57.196113368Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:57.390623789Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:57.466479434Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:57.596914124Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:57.71236262Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:57.789059012Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:57.867136316Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:57.954499554Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:58.044041313Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:58.128763143Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:58.207888492Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:58.321747146Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:58.405395492Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:58.697234195Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:58.869199357Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:59.085665524Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:59.161068045Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:59.237091725Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:59.31269652Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:59.388595622Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:59.46547224Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:59.548013565Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:59.876531805Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:45:59.971656734Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:00.047727678Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:00.126353213Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:00.202048985Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:00.277421201Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:00.361664306Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:00.440783638Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:00.516311984Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:00.602006562Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:00.677457788Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:00.753262393Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:00.829312985Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:00.925478054Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:01.054740666Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:01.134248067Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:01.211905942Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:01.289662186Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:01.366658806Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:01.442346514Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:01.517745994Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:01.595833378Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:01.67269838Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:01.748133253Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:01.824665707Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:01.903273802Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:01.979375242Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:02.055543788Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:02.131868239Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:02.208070866Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:02.304414017Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:02.380966535Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:02.462122275Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:02.537559676Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:02.613003542Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:02.693714285Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:02.769123589Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:02.852725631Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:02.93375385Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:03.156374457Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:03.233134498Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:03.30991345Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:03.534823621Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:03.633014058Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:03.718331256Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:03.795756168Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:03.989415666Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:04.067908111Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:04.154930673Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:04.239085104Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:04.320513552Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:04.407533458Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:04.494191983Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:04.593818149Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:04.679971388Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:04.761156633Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:04.916199932Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:05.008877152Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:05.139192448Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:05.225815485Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:05.31350727Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:05.395356203Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:05.480111794Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:05.574469706Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:05.710689135Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:05.801918882Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:05.87877358Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:05.957405802Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:06.04175134Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:06.139909361Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:06.221593588Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:06.298430525Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:06.373924759Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:06.450673375Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:06.526229338Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:06.602180281Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:06.683948988Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:06.761832178Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:06.837096041Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:06.912576291Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:06.988075004Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:07.063997307Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:07.13946386Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:07.217550797Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:07.292897701Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:07.368831939Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:07.446734778Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:07.522424757Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:07.597839406Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:07.673144134Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:07.749720172Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:07.838501538Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:07.929891383Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:08.005621108Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:08.091413543Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:08.166804671Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:08.245212347Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:08.332343582Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:08.418707672Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:08.494001135Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:08.57856082Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:08.654132974Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:08.729548615Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:08.805200194Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:08.884633547Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:08.960002467Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:09.045720085Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:09.122290811Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:09.197459121Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:09.27286369Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:09.358491419Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:09.43549207Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:09.513194042Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:09.598561256Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:09.673786782Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:09.749438874Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:09.832830001Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:09.90934463Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:09.987494639Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:10.064929184Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:10.140398841Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:10.216403833Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:10.294005355Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:10.369538501Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:10.444910942Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:10.523134679Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:10.610231994Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:10.685480497Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:10.762085015Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:10.837858996Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:10.913140235Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:10.988624005Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:11.074704795Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:11.150501657Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:11.225740943Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:11.302873244Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:11.378524696Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:11.457465882Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:11.534695208Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:11.613329895Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:11.691629538Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:11.767325406Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:11.842498227Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:11.91772225Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:11.993089666Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:12.068716669Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:12.146265199Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:12.222913878Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:12.298850101Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:12.377137904Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:12.454854948Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:12.532213939Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:12.607534539Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:12.684561143Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:12.761782565Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:12.847727801Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:12.923260084Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:12.999667Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:13.085663213Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:13.163746598Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:13.239621252Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:13.317474073Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:13.392794161Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:13.470011711Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:13.545484984Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:13.621266133Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:13.698206912Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:13.777220963Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:13.86095315Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:13.936413719Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:14.012126323Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:14.097389088Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:14.174706511Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:14.256223024Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:14.340540561Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:14.415743496Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:14.49369475Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:14.578772905Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:14.654012895Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:14.729681627Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:14.807923445Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:14.88470819Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:14.960795839Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:15.036139223Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:15.116360424Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:15.191671167Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:15.268263782Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:15.356811449Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:15.433554466Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:15.51195027Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:15.597952371Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:15.673272523Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:15.74894455Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:15.824257406Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:15.900666402Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:15.979689734Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:16.056373837Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:16.132441038Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:16.208265675Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:16.283926119Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:16.359584674Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:16.442421139Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:16.518188175Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:16.594923992Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:16.674818949Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:16.750368607Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:16.825773432Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:16.901188337Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:16.980675001Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:17.05640927Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:17.132333653Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:17.21290945Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:17.288832009Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:17.365209453Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:17.442089751Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:17.518635389Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:17.595866059Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:17.671574375Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:17.747468294Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:17.8305214Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:17.907264993Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:17.98277273Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:18.063981271Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:18.139765332Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:18.218876249Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:18.302522706Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:18.378237519Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:18.461343266Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:18.537135519Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:18.621932742Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:18.69772106Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:18.774309738Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:18.86001462Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:18.936104893Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:19.025795422Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:19.11119902Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:19.206240908Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:19.452593635Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:19.533705599Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:19.622568086Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:19.698230898Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:19.775038139Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:19.858910679Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:19.935406365Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:20.010408368Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:20.096326213Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:20.173738133Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:20.249213455Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:20.332990794Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:20.409546896Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:20.490540522Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:20.571438628Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:20.647127904Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:20.722841564Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:20.798896892Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:20.874726842Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:20.95077337Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:21.028720752Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:21.104060232Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:21.17959997Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:21.254856697Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:21.330889241Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:21.407853476Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:21.48349904Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:21.55943795Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:21.634689525Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:21.715417196Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:21.793766856Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:21.869187776Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:21.944937853Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:22.022237772Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:22.097632036Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:22.173880359Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:22.249730725Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:22.325938407Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:22.402415372Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:22.477622818Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:22.556297313Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:22.640155966Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:22.716204318Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:22.792169021Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:22.867746136Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:22.94345298Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:23.019244273Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:23.108392043Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:23.183717283Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:23.259321822Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:23.419812225Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:23.342625332Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:23.496016579Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:23.670004965Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:23.591728619Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:23.745424638Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:23.828885046Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:23.979309442Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:24.059034798Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:23.903948714Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:24.134643209Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:24.290206162Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:24.213994032Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:24.365890702Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:24.441618634Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:24.517274534Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:24.603588383Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:24.678760341Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:24.754238702Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:24.839744222Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:24.915290168Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:24.991150294Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:25.08791201Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:25.168846948Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:25.244105659Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:25.33009944Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:25.406859256Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:25.491145018Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:25.573178912Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:25.648986078Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:25.728718665Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:25.804031457Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:25.896218847Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:25.97419103Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:26.04959995Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:26.126022867Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:26.201878321Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:26.277601229Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:26.353699854Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:26.43147501Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:26.507534147Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:26.583263359Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:26.659640483Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:26.736074792Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:26.813485016Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:26.890337154Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:26.970955032Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:27.053260098Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:27.129073919Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:27.205310529Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:27.281280896Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:27.357120798Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:27.433017469Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:27.511981983Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:27.587496121Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:27.662918674Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:27.738584333Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:27.816806695Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:27.893005737Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:27.968620708Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:28.045540078Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:28.120457153Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:28.196817765Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:28.273207049Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:28.359615875Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:28.435789445Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:28.514509349Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:28.622135289Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:28.708734197Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:28.792786292Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:28.872245948Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:28.952772433Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:29.029077556Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:29.111973285Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:29.191436621Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:29.267208714Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:29.351314441Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:29.426406078Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:29.5022167Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:29.586906338Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:29.666176328Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:29.743402614Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:29.828198045Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:29.904655234Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:29.980353662Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:30.057389738Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:30.133210695Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:30.209169222Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:30.28535428Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:30.364052103Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:30.439967462Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:30.515746403Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:30.60220579Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:30.677874617Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:30.759460859Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:30.835681437Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:30.911400377Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:30.987185942Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:31.062760305Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:31.138630543Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:31.214530477Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:31.291402999Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:31.366698382Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:31.442451691Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:31.519846107Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:31.600372592Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:31.67642712Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:31.752829716Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:31.829349402Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:31.905163383Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:31.981868639Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:32.057631068Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:32.133211191Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:32.209080725Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:32.285275927Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:32.364363739Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:32.449400869Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:32.525649031Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:32.600906718Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:32.676866397Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:32.75279382Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:32.838459117Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:32.91455691Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:32.989841797Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:33.068554629Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:33.144095359Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:33.219735546Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:33.29641805Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:33.371941244Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:33.453752224Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:33.530114563Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:33.614236835Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:33.689867102Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:33.765441976Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:33.849473303Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:33.92477803Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:34.001372757Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:34.090839219Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:34.166488942Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:34.242086057Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:34.325628769Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:34.401268893Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:34.476935224Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:34.556271935Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:34.631501398Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:34.708160317Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:34.783923482Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:34.864976405Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:34.940592048Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:35.016338221Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:35.104499227Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:35.181349093Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:35.256805278Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:35.341105599Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:35.416927069Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:35.492483319Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:35.577287231Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:35.653476224Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:35.728698231Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:35.805218364Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:35.881062874Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:35.957012121Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:36.032739381Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:36.10829432Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:36.18540502Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:36.261654527Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:36.338410663Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:36.414541704Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:36.490890476Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:36.566689481Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:36.642849899Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:36.719597811Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:36.794685768Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:36.870552262Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:36.946152769Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:37.02211904Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:37.097343286Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:37.173282517Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:37.252229911Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:37.328890015Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:37.408946414Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:37.486764099Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:37.562596897Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:37.6423603Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:37.718066793Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:37.796789896Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:37.872220705Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:37.948036478Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:38.023884316Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:38.110877917Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:38.186598937Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:38.264663633Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:38.352116152Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:38.428014134Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:38.503951669Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:38.589041568Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:38.664545081Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:38.739845809Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:38.816819644Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:38.901842278Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:38.977480993Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:39.053746436Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:39.129542817Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:39.20532771Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:39.280850616Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:39.36216383Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:39.440058348Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:39.515829128Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:39.601810302Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:39.677389272Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:39.753134581Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:39.838032541Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:39.914307232Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:39.990176254Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:40.073021678Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:40.14903675Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:40.224777802Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:40.300891275Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:40.376717545Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:40.454393756Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:40.533216733Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:40.617981796Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:40.694664331Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:40.770791372Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:40.848239229Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:40.924087323Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:41.002343445Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:41.077963408Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:41.153354344Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:41.229081732Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:41.304797953Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:41.380715775Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:41.457394087Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:41.536846575Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:41.613175122Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:41.688927567Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:41.764967439Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:41.841844409Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:41.917411251Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:41.993147408Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:42.070212156Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:42.146765602Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:42.222791714Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:42.298053849Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:42.374537214Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:42.450511453Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:42.526200313Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:42.6031865Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:42.678568732Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:42.754634045Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:42.840805044Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:42.916078059Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:42.99201361Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:43.07805728Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:43.156024694Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:43.231474991Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:43.308862175Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:43.386827862Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:43.462445041Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:43.537792329Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:43.617350514Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:43.697396322Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:43.773757637Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:43.861947412Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:43.937375341Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:44.013180715Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:44.099480163Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:44.174626521Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:44.256626687Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:44.340688414Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:44.417135874Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:44.493495782Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:44.579274649Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:44.654492111Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:44.730163627Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:44.81850742Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:44.893985013Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:44.969295661Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:45.045471406Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:45.120610756Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:45.195994972Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:45.271285235Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:45.360704081Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:45.436063145Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:45.512210474Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:45.59740255Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:45.67260046Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:45.747881411Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:45.823065241Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:45.901349267Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:45.977264466Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:46.052597418Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:46.128176356Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:46.204042338Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:46.279462139Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:46.354702257Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:46.435433513Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:46.511524425Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:46.592768102Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:46.668512291Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:46.745588879Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:46.821307659Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:57.069035737Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:57.145014936Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:57.222437384Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:57.29813114Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:57.373618206Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:57.449646238Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:57.525355674Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:57.601043925Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:57.6782825Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:57.753893566Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:57.838764775Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:57.914498595Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:57.990163326Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:58.073261586Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:58.148868588Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:58.226806435Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:58.302677889Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:58.378075193Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:58.453271599Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:58.528830697Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:58.613203756Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:58.690286552Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:58.773236233Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:58.858572119Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:58.93486793Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:59.010599254Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:59.098466145Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:59.174690884Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:59.249987803Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:59.336681016Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:59.411932559Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:59.487241894Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:59.564360275Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:59.640048623Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:59.715164964Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:59.791764522Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:59.871092945Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:46:59.947186546Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:00.022894126Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:00.110380181Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:00.18607352Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:00.261815469Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:00.348289896Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:00.50223763Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:00.589931623Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:00.665822725Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:00.741558306Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:00.816863257Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:00.892599093Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:00.968467539Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:01.048597059Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:01.124224606Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:01.200632387Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:01.276515553Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:01.352461824Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:01.43087158Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:01.506822266Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:01.583424193Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:01.658945051Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:01.735692003Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:01.811626242Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:01.887654466Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:01.963609057Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:02.040558027Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:02.118918087Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:02.194788421Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:02.27046256Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:02.346914853Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:02.422251805Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:02.498070778Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:02.57612021Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:02.656159297Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:02.731855325Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:02.808457027Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:02.884075102Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:02.959400214Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:03.034653708Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:03.115354115Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:03.195730998Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:03.27141509Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:03.357792876Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:03.433609193Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:03.509305957Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:03.59541142Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:03.670942102Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:03.747479291Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:03.830038504Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:03.905428897Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:03.982676783Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:04.058275753Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:04.133407231Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:04.208964025Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:04.28762844Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:04.365947571Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:04.441565454Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:04.518089939Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:04.604294859Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:04.679952518Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:04.755820964Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:04.842276287Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:04.917788185Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:04.993471893Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:05.079697101Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:05.154823298Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:05.230538622Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:05.306882849Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:05.385019418Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:05.460554516Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:05.536674933Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:05.617061736Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:05.692806533Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:05.769799376Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:05.845708046Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:05.922028081Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:05.998929339Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:06.075498626Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:06.151379008Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:06.22709014Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:06.302869433Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:06.379705954Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:06.455602816Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:06.531506591Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:06.60752931Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:06.68282719Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:06.758148077Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:06.83363255Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:06.911920545Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:06.989571828Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:07.064831531Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:07.140478694Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:07.215848446Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:07.291177461Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:07.366315243Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:07.444306306Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:07.520871016Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:07.597515407Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:07.673033449Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:07.748634979Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:07.83304103Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:07.910497847Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:07.988019656Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:08.065961118Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:08.141519225Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:08.219114571Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:08.294954761Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:08.370203039Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:08.445424469Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:08.522950727Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:08.608996829Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:08.685215807Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:08.760642295Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:08.845507295Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:08.920914264Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:08.996413521Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:09.08337317Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:09.158897068Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:09.234757578Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:09.310426341Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:09.385787837Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:09.463990039Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:09.540998338Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:09.618134927Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:09.693291876Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:09.768952736Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:09.852892509Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:09.928484696Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:10.004248404Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:10.091215381Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:10.168301889Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:10.24357852Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:10.326654987Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:10.402054115Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:10.478148388Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:10.553703934Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:10.628965973Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:10.706155938Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:10.782340516Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:10.858225378Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:10.934188225Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:11.01116398Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:11.086342018Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:11.162101023Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:11.241540039Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:11.317436581Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:11.393474245Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:11.469098144Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:11.547633085Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:11.623693949Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:11.698921844Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:11.777429681Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:11.853216334Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:11.929031819Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:12.005210732Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:12.080398594Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:12.159314372Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:12.234954175Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:12.314328231Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:12.390293894Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:12.465972769Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:12.541692573Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:12.620629984Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:12.696310683Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:12.772455164Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:12.858555347Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:12.935235898Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:13.01070722Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:13.096883691Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:13.175437512Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:13.251192165Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:13.335322692Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:13.413157497Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:13.48877138Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:13.565984802Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:13.642137987Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:13.718274244Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:13.793710109Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:13.869078005Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:13.945198006Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:14.020440397Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:14.107154154Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:14.184710972Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:14.260469657Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:14.346272492Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:14.422092169Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:14.498555598Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:14.584177727Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:14.660154782Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:14.735761433Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:14.812278206Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:14.888034619Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:14.964736259Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:15.040988709Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:15.116879747Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:15.192446462Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:15.26831782Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:15.353124483Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:15.429006529Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:15.507069625Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:15.59321944Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:15.670133082Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:15.746001048Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:15.821799765Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:15.897753236Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:15.972821032Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:16.049823955Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:16.125646513Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:16.201773426Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:16.277479406Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:16.353434573Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:16.429144969Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:16.504996198Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:16.581568781Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:16.657321993Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:16.733506859Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:16.809627532Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:16.885646347Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:16.962117456Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:17.037922829Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:17.125623895Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:17.201540341Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:17.277513588Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:17.353125903Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:17.428811435Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:17.505402769Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:17.581096045Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:17.657568722Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:17.733206989Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:17.809145324Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:17.88567925Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:17.961214476Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:18.037210475Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:18.117759072Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:18.195697047Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:18.27171087Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:18.355977431Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:18.431706035Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:18.507577105Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:18.593249955Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:18.668987871Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:18.745948906Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:18.829846822Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:18.905284063Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:18.980746552Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:19.056885721Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:19.132211665Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:19.208033742Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:19.284593844Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:19.363566679Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:19.439061552Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:19.515706647Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:19.602237811Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:19.677645771Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:19.752784832Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:19.837263844Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:19.913264675Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:19.991870369Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:20.076046369Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:20.152914283Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:20.229033804Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:20.305945654Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:20.384458291Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:20.460755254Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:20.536419217Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:20.616877157Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:20.693234697Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:20.768983077Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:20.846151763Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:20.927455025Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:21.009374998Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:21.084618028Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:21.160393545Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:21.236404553Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:21.311991427Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:21.388793484Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:21.468177651Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:21.544614904Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:21.620326132Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:21.69703206Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:21.772273938Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:21.848028943Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:21.924059759Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:22.001116603Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:22.076500211Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:22.152406417Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:22.228293807Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:22.30419579Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:22.379396548Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:22.454683131Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:22.532021738Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:22.60846955Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:22.684694417Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:22.759829894Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:22.843593057Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:22.918779255Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:22.995226171Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:23.079713535Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:23.156324229Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:23.231802975Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:23.307988928Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:23.383305304Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:23.458894994Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:23.536128864Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:23.625834273Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:23.702152452Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:23.777725055Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:23.861746845Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:23.940261626Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:24.019404574Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:24.105838841Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:24.181377203Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:24.257815383Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:24.343535593Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:24.419187364Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:24.494496444Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:24.580450928Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:24.658409607Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:24.73371763Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:24.810093826Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:24.888343292Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:24.965735564Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:25.041721515Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:25.117403559Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:25.194075054Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:25.269572488Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:25.35465333Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:25.430149964Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:25.507033813Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:25.593093515Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:25.668528388Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:25.746752542Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:25.822640796Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:25.898331992Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:25.974242582Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:26.050137908Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:26.125716943Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:26.20183368Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:26.280315756Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:26.358018176Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:26.434236194Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:26.510897993Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:26.587767027Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:26.664680349Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:26.741622023Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:26.819950882Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:26.894940566Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:26.970780051Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:27.046843571Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:27.122510991Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:27.202455229Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:27.278125432Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:27.356310193Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:27.431879212Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:27.507993613Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:27.586502666Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:27.662919982Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:27.738427272Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:27.816498335Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:27.893186183Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:27.969026212Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:28.0447312Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:28.120470429Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:28.195644818Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:28.272584125Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:28.358405552Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:28.434934806Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:28.51080226Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:28.596546854Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:28.673417456Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:28.749830836Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:28.833058984Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:28.908978151Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:28.986141204Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:29.062095795Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:29.137603564Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:29.213194343Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:29.289165062Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:29.364408381Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:29.44007996Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:29.518937817Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:29.604704332Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:29.68056289Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:29.756097155Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:29.840547078Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:29.916448005Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:29.993510065Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:30.083578134Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:30.15949778Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:30.235252881Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:30.311891992Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:30.387737269Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:30.464047672Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:30.53975122Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:30.617098116Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:30.692907105Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:30.769148227Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:30.844939392Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:30.920501274Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:30.996342296Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:31.073331043Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:31.150444751Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:31.226669522Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:31.30226734Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:31.380600135Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:31.457839029Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:31.534097912Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:31.609515376Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:31.686272376Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:31.761799954Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:31.83717889Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:31.912400993Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:31.988178877Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:32.063960474Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:32.14303139Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:32.219806118Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:32.295107134Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:32.370557463Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:32.446830649Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:32.522711031Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:32.598597013Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:32.677704345Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:32.754102173Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:32.838721506Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:32.914443038Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:32.990654272Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:33.077645441Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:33.153073018Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:33.229485982Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:33.305732033Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:33.380900726Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:33.456430064Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:33.532275662Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:33.614723065Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:33.690249747Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:33.769288566Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:33.858579442Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:33.933660487Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:34.009072351Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:34.105093962Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:34.184233871Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:34.26057125Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:34.34903706Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:34.425299559Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:34.501244966Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:34.586932471Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:34.663627743Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:34.739266394Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:34.817107887Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:34.895648396Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:34.9716235Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:35.047376872Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:35.122599294Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:35.197874005Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:35.273055723Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:35.359216258Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:35.436810996Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:35.512639026Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:35.61166064Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:35.68819655Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:35.763485245Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:35.839354395Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:35.914581265Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:35.991157943Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:36.068092866Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:36.144477766Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:36.219902174Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:36.297350671Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:36.373041227Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:36.448467171Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:36.526907199Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:36.602861662Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:36.67841052Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:36.754707611Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:36.830357751Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:36.905799215Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:36.990178449Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:37.069148116Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:37.14572521Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:37.220871567Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:37.298248959Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:37.375157737Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:37.450754276Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:37.527316458Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:37.606192779Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:37.6823075Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:37.757647492Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:37.842144615Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:37.917866755Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:37.993704353Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:38.079091375Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:38.158540311Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:38.234162354Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:38.310392628Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:38.386103344Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:38.461695338Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:38.537560488Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:38.616928879Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:38.696242934Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:38.77419038Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:38.867481783Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:38.943350933Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:39.018879919Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:39.106404662Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:39.187538706Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:39.264691647Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:39.352639531Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:39.428299302Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:39.503919297Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:39.590874082Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:39.66660259Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:39.741976118Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:39.826172598Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:39.90257033Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:39.978238678Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:40.054433111Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:40.130135987Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:40.208039017Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:40.285052052Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:40.363720755Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:40.439447567Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:40.514946697Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:40.601561765Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:40.677785479Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:40.753817287Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:40.837425344Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:40.91299961Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:40.988244689Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:41.064439507Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:41.140286064Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:41.216068749Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:41.291852362Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:41.367998603Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:41.444811252Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:41.520727858Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:41.596534736Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:41.67230238Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:41.74853771Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:41.82424497Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:41.900938354Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:41.976718319Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:42.052131495Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:42.12740099Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:42.204109702Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:42.279974563Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:42.356111844Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:42.431943874Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:42.507489244Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:42.583385562Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:42.658757842Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:42.735176662Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:42.812769737Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:42.88810112Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:42.965731795Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:43.041797875Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:43.117433774Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:43.192590019Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:43.268334944Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:43.355724517Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:43.430877083Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:43.508548334Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:43.594288384Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:43.669683Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:43.744999792Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:43.836967467Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:43.912022207Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:43.987758012Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:44.073463533Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:44.149373772Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:44.224889733Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:44.300993862Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:44.376120635Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:44.451457395Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:44.527367153Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:44.614781751Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:44.69010107Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:44.765762122Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:44.857588963Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:44.932949435Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:45.010519149Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:45.096101725Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:45.173961203Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:45.249394763Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:45.333715597Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:45.409092453Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:45.484293915Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:45.560307962Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:45.6357885Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:45.713452327Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:45.789787594Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:45.866518194Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:45.94292671Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:46.019687647Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:46.096016738Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:46.172113602Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:46.252411572Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:46.327856621Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:46.40518102Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:46.482911152Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:46.564536434Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:46.640780596Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:46.716288237Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:46.793217752Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:46.870463622Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:46.946435141Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:47.022288963Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:47.097798012Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:47.225349883Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:47.301092055Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:47.381397897Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:47.457482634Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:47.533153189Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:47.608752288Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:47.684743743Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:47.760167384Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:47.843650703Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:47.919924946Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:47.995577453Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:48.081015292Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:48.156470101Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:48.231629514Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:48.307979214Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:48.383493863Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:48.462108997Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:48.538372168Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:48.616166396Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:48.691892185Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:48.76840243Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:48.853445864Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:48.928989954Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:49.00506221Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:49.090155341Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:49.165114944Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:49.240592249Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:49.324643703Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:49.400471605Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:49.488952775Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:49.566103732Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:49.64150446Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:49.717036454Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:49.79258624Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:49.868506911Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:49.943962264Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:50.022402356Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:50.109689016Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:50.192983597Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:50.268417286Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:50.352363267Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:50.427642042Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:50.504105055Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:50.591327586Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:50.672075514Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:50.746828362Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:50.822507942Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:50.90044326Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:50.975986774Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:51.051905044Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:51.129298148Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:51.204463482Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:51.280115829Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:51.355902642Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:51.431299914Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:51.507129736Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:51.583083526Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:51.661899495Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:51.737695076Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:51.813503873Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:51.888735703Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:51.964471796Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:52.040132783Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:52.116362193Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:52.196324863Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:52.271506965Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:52.347690326Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:52.423435763Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:52.49927976Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:52.575898711Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:52.654810585Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:52.733143123Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:52.809644761Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:52.885709497Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:52.961309075Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:53.036780941Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:53.11687478Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:53.1962969Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:53.27540772Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:53.358910976Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:53.436344816Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:53.513314779Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:53.600064345Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:53.676374844Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:53.754354802Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:53.840365448Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:53.919491564Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:54.001396721Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:54.086062806Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:54.16160264Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:54.237677105Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:54.31470934Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:54.391495781Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:54.466671994Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:54.542870396Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:54.618302261Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:54.693372265Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:54.770655512Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:54.856369449Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:54.934119741Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:55.010478273Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:55.099902238Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:55.184403458Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:55.272083307Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:55.356951795Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:55.432286058Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:55.509478072Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:55.59510212Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:55.670900645Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:55.746700226Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:55.822240828Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:55.897907064Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:55.973844246Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:56.051055428Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:56.126799456Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:56.205108699Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:56.280364306Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:56.356270576Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:56.431909483Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:56.507785481Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:56.586524552Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:56.662221732Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:56.737447899Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:56.81377715Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:56.889534042Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:56.965311159Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:57.041270838Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:57.118796487Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:57.194628485Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:57.270341345Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:57.345563799Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:57.421118929Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:57.49728437Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:57.573049391Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:57.649785143Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:57.725786102Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:57.802364892Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:57.878271771Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:57.953812565Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:58.02946024Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:58.115819881Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:58.191641126Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:58.266893597Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:58.353461657Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:58.429185461Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:58.504824944Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:58.592567578Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:58.669561573Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:58.749146798Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:58.833332078Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:58.909163308Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:58.984994697Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:59.062089749Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:59.137787793Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:59.216833844Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:59.292772115Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:59.372203003Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:59.447422449Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:59.527863364Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:59.611647967Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:59.687341659Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:59.76585036Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:59.850725088Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:47:59.926297914Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:00.001833012Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:00.087609991Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:00.163309283Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:00.23981748Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:00.3233944Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:00.399997319Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:00.476425707Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:00.553361526Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:00.628919952Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:00.704579307Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:00.779865026Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:00.856887982Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:00.932741579Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:01.01003161Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:01.085761622Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:01.161390993Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:01.237269263Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:01.31304958Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:01.392328626Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:01.468189615Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:01.621689696Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:01.775083791Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:01.545794209Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:01.697028919Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:01.85176239Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:01.928710433Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:02.004500637Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:02.080598238Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:02.156395707Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:02.232605181Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:02.308705213Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:02.384251319Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:02.463681663Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:02.539462812Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:02.615098391Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:02.690676081Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:02.769283759Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:02.855262276Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:02.930758462Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:03.008903574Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:03.095425521Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:03.171194542Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:03.246279619Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:03.329693305Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:03.405880699Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:03.482688836Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:03.561104064Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:03.636707642Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:03.712931836Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:03.791218359Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:03.866464013Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:03.941688707Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:04.017270366Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:04.105185385Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:04.180807812Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:04.257056966Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:04.341724044Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:04.418357011Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:04.493598569Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:04.580035107Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:04.658000218Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:04.733589876Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:04.809426706Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:04.885046989Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:04.960551462Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:05.036773384Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:05.116829751Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:05.193798594Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:05.269314396Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:05.353829343Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:05.430117058Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:05.506246371Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:05.591854739Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:05.667867955Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:05.744273367Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:05.82027583Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:05.896579769Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:05.97267161Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:06.048229108Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:06.124554359Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:06.200908251Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:06.277721987Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:06.353286974Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:06.429238524Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:06.50491628Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:06.580936056Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:06.656941975Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:06.733385308Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:06.808967958Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:06.88693198Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:06.963431954Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:07.0393684Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:07.114807497Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:07.190587526Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:07.265998302Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:07.341547896Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:07.416967057Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:07.49250129Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:07.568743757Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:07.644258854Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:07.719684959Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:07.795899457Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:07.871466139Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:07.947079318Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:08.022558287Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:08.107974269Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:08.184694917Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:08.260552771Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:08.349338489Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:08.42622957Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:08.501814717Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:08.588119734Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:08.663950739Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:08.741580422Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:08.824863003Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:08.904484837Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:08.979725755Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:09.057527344Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:09.13314657Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:09.212108077Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:09.287585062Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:09.365314554Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:09.442460998Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:09.518113122Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:09.603806643Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:09.679664049Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:09.755778897Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:09.839957489Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:09.921357136Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:09.99942804Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:10.084768085Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:10.160974551Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:10.236673491Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:10.313231289Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:10.390181571Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:10.465904511Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:10.543146605Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:10.619212429Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:10.695618769Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:10.771521424Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:10.846872039Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:10.924480506Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:11.00055209Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:11.07729117Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:11.153149535Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:11.228864859Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:11.304886139Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:11.380655352Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:11.456986043Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:11.532524725Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:11.611642329Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:11.687320308Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:11.763317972Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:11.839278034Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:11.915411891Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:11.992151259Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:12.068978724Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:12.147677092Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:12.226071391Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:12.301529368Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:12.377515991Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:12.453990716Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:12.529180818Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:12.604248742Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:12.680953486Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:12.758329981Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:12.843058532Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:12.918926593Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:12.994140247Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:13.080184813Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:13.156491632Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:13.234577512Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:13.312079001Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:13.387243022Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:13.462665799Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:13.538350498Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:13.616788254Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:13.692450682Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:13.773855705Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:13.857780406Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:13.932934315Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:14.008740776Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:14.094908639Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:14.170386136Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:14.245594158Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:14.332541486Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:14.408827633Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:14.485144788Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:14.56390274Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:14.639620112Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:14.714659044Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:14.791340779Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:14.868203573Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:14.951395913Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:15.028660279Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:15.113340317Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:15.188587027Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:15.263871914Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:15.351323472Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:15.426739081Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:15.502623751Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:15.588938175Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:15.66467158Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:15.74039692Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:15.815631118Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:15.891775727Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:15.968014641Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:16.043629804Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:16.11971182Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:16.195506921Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:16.271199397Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:16.347991437Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:16.42612855Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:16.502557994Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:16.579508405Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:16.655448627Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:16.731811639Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:16.806938828Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:16.88265908Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:16.960834241Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:17.036761375Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:17.112813055Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:17.188661117Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:17.264442842Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:17.342336015Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:17.418759732Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:17.494494384Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:17.570189452Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:17.645950376Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:17.722912659Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:17.801498032Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:17.878153463Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:17.953637969Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:18.029196363Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:18.113434827Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:18.188695522Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:18.264752738Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:18.349363143Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:18.425786507Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:18.50209579Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:18.589089103Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:18.664845451Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:18.742414429Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:18.826352922Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:18.902003221Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:18.978406201Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:19.054440793Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:19.132614194Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:19.208219276Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:19.283421122Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:19.36233818Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:19.437583194Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:19.513185045Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:19.599606223Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:19.679619645Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:19.756322821Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:19.840456964Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:19.916003774Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:19.991618713Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:20.075676311Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:20.151113584Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:20.229438091Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:20.305353385Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:20.381120549Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:20.456622815Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:20.532301082Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:20.61444221Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:20.690246687Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:20.767349643Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:20.843210121Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:20.919921649Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:20.99577163Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:21.071516395Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:21.150225194Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:21.22649886Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:21.302695086Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:21.378204071Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:21.453945764Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:21.529544958Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:21.605963522Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:21.683294577Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:21.758775755Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:21.836327036Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:21.912762433Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:21.98807116Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:22.064087383Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:22.140010038Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:22.21554632Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:22.311160598Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:22.387552378Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:22.4631277Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:22.538902033Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:22.614677773Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:22.690204327Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:22.765828738Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:22.850513576Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:22.927734069Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:23.003175726Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:23.089345509Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:23.165333508Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:23.241664136Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:23.325593156Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:23.400666169Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:23.477122205Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:23.553483905Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:23.63068347Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:23.706235176Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:23.78139715Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:23.863539845Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:23.942422055Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:24.017624733Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:24.104660382Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:24.180219864Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:24.25539387Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:24.340382647Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:24.416026066Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:24.494160138Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:24.580652101Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:24.656946248Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:24.73267658Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:24.808772324Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:24.884739875Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:24.960894372Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:25.03862684Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:25.117332983Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:25.192955474Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:25.268678862Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:25.352078533Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:25.427155609Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:25.502917846Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:25.589740724Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:25.665373391Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:25.741042923Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:25.816758951Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:25.892684357Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:25.969101833Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:26.045065192Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:26.121968114Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:26.198237141Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:26.273702766Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:26.349730861Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:26.425650028Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:26.501983119Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:26.578550581Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:26.656000165Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:26.731425662Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:26.807504318Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:26.883666015Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:26.960592553Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:27.036444647Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:27.112215171Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:27.189513362Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:27.265254382Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:27.340800456Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:27.41651034Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:27.49225376Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:27.567972156Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:27.643633656Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:27.72225759Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:27.797806224Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:27.87351518Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:27.950185715Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:28.026594903Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:28.111692129Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:28.187607392Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:28.266192126Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:28.351172551Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:28.426307004Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:28.502189914Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:28.588190383Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:28.663977099Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:28.739850281Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:28.82327392Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:28.902005919Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:28.977639482Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:29.055175532Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:29.130813127Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:29.206864327Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:29.282246815Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:29.36550466Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:29.443332136Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:29.518745921Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:29.604271088Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:29.680024461Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:29.755676808Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:29.840033866Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:29.918140034Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:29.994104673Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:30.079801074Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:30.155673392Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:30.231293259Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:30.308022995Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:30.383703598Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:30.462360525Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:30.538157482Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:30.616814056Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:30.692559684Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:30.767939644Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:30.843719257Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:30.919797881Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:30.996360607Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:31.073721198Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:31.149617869Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:31.225110054Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:31.304275754Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:31.37965309Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:31.456213448Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:31.534117918Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:31.610313216Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:31.685605687Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:31.764391511Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:31.84498606Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:31.920353316Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:31.996454532Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:32.074912193Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:32.150766014Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:32.226769021Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:32.302691324Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:32.378571066Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:32.454264661Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:32.535209775Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:32.610837482Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:32.686515013Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:32.763445904Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:32.848044276Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:32.925452516Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:33.001149696Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:33.087195093Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:33.162579725Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:33.238450411Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:33.316031037Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:33.39248349Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:33.468046844Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:33.54466029Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:33.624414478Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:33.70015713Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:33.775449793Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:33.857828651Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:33.934017325Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:34.009193826Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:34.094774931Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:34.17212253Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:34.250541822Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:34.335182307Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:34.412595475Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:34.488835445Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:34.570794202Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:34.64942684Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:34.728758175Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:34.804591612Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:34.880569787Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:34.956025108Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:35.031493229Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:35.114835875Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:35.191145574Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:35.26891897Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:35.352278352Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:35.42731706Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:35.502854302Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:35.588248332Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:35.664605615Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:35.741842877Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:35.82141575Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:35.897162211Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:35.973009888Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:36.049964299Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:36.12598049Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:36.201817479Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:36.277634341Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:36.355564027Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:36.430687472Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:36.505811972Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:36.58165229Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:36.658017797Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:36.733691745Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:36.809769249Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:36.88589917Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:36.961860385Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:37.037568125Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:37.113186679Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:37.188624592Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:37.265367992Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:37.341189109Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:37.420607645Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:37.496419162Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:37.572673436Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:37.648982079Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:37.725117952Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:37.801669894Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:37.877747622Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:37.961729827Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:38.037446239Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:38.116286752Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:38.192057532Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:38.267338131Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:38.351692629Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:38.427810133Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:38.505695755Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:38.591275771Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:38.666682867Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:38.742339823Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:38.826254379Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:38.901734436Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:38.977309182Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:39.0544915Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:39.130078502Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:39.205506687Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:39.281362108Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:39.366740234Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:39.441926112Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:39.517456185Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:39.60550055Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:39.681103073Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:39.758464272Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:39.843644156Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:39.919443641Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:39.995711803Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:40.081607823Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:40.159152352Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:40.234873596Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:40.312416846Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:40.388283179Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:40.463689668Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:40.539882725Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:40.616121895Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:40.692794127Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:40.773648903Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:40.849132288Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:40.925336642Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:41.001307745Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:41.077046173Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:41.153943207Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:41.229790116Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:41.307163924Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:41.382623373Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:41.457875683Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:41.534773581Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:41.612114556Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:41.68849456Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:41.76597592Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:41.841690988Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:41.92501821Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:42.001388422Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:42.077486758Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:42.153328003Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:42.230675634Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:42.306468047Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:42.382161611Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:42.461688916Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:42.537400944Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:42.613057099Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:42.688715462Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:42.766573371Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:42.851342946Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:42.943269405Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:43.021691832Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:43.221398377Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:43.298801049Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:43.374231985Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:43.449765227Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:43.524832799Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:43.611722271Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:43.686804627Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:43.762415918Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:43.846611374Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:43.927464742Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:44.003131842Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:44.08906383Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:44.164639952Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:44.239711908Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:44.323693986Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:44.398841367Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:44.475661248Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:44.552406344Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:44.628085027Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:44.703562108Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:44.779441626Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:44.861041723Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:44.936914649Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:45.013089467Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:45.103567076Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:45.181864767Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:45.257803901Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:45.34632744Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:45.42208174Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:45.497684455Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:45.582613263Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:45.661158317Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:45.737023786Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:45.81237597Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:45.888646884Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:45.970775436Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:46.04631607Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:46.121745246Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:46.204669903Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:46.281424023Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:46.356956241Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:46.43314629Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:46.510182846Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:46.588031475Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:46.666335789Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:46.745194574Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:46.820921962Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:46.896817032Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:46.973566448Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:47.050026197Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:47.128463313Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:47.205057335Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:47.285421642Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:47.360768193Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:47.436502782Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:47.512920354Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:47.598627411Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:47.673892906Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:47.749557829Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:47.832641208Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:47.908071696Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:47.983556234Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:48.060058159Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:48.135615529Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:48.21094736Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:48.286843774Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:48.368814884Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:48.444152027Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:48.519842199Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:48.605427623Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:48.680865248Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:48.756532315Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:48.840241237Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:48.917444002Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:48.994157322Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:49.079168595Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:49.155507095Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:49.231117489Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:49.307985499Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:49.383701911Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:49.459907544Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:49.535759606Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:49.615366144Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:49.690744216Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:49.766764055Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:49.851824673Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:49.931985137Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:50.008044177Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:50.08448367Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:50.160904698Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:50.237765923Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:50.314137223Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:50.391202963Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:50.469906546Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:50.546026034Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:50.623267456Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:50.698843387Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:50.77431874Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:50.849843309Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:50.925436936Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:51.002143951Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:51.078380017Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:51.154246063Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:51.229712488Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:51.305386083Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:51.381760743Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:51.461607732Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:51.537798357Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:51.615632938Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:51.690636957Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:51.769715425Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:51.845134617Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:51.920302735Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:51.996054443Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:52.074198308Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:52.150071233Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:52.225671676Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:52.301531481Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:52.377894909Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:52.45372377Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:52.529188083Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:52.608264887Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:52.684026867Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:52.759669166Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:52.844439221Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:52.920005647Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:53.006482057Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:53.092463742Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:53.171545794Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:53.247263198Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:53.331409085Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:53.407078104Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:53.482591314Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:53.558832628Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:53.6345452Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:53.711812414Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:53.78691685Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:53.864446436Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:53.939604825Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:54.015747482Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:54.101653038Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:54.177344329Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:54.256388813Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:54.34051438Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:54.415713889Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:54.490738677Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:54.575555292Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:54.651354201Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:54.727798014Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:54.804975403Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:54.880376739Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:54.955502936Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:55.05149021Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:55.130511557Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:55.205840605Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:55.282240769Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:55.362450449Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:55.437561478Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:55.517234385Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:55.604188433Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:55.680125103Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:55.756195887Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:55.832371441Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:55.908202734Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:55.983869737Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:56.060087499Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:56.135583364Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:56.210886715Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:56.287389857Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:56.363389536Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:56.440146888Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:56.515987461Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:56.591845059Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:56.667947075Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:56.744109508Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:56.819718047Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:56.895727166Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:56.973617396Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:57.049828374Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:57.125503057Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:57.201428751Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:57.276739175Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:57.35204979Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:57.427902971Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:57.504802341Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:57.580874757Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:57.656314494Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:57.735759013Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:57.814094688Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:57.889860125Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:57.966608485Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:58.043533231Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:58.118893607Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:58.194544834Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:58.270645762Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:58.358872433Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:58.435827228Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:58.513462542Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:58.600025898Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:58.676019369Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:58.751779142Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:58.836127783Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:58.912100006Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:58.98950751Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:59.073696438Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:59.149219279Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:59.224780233Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:59.30110558Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:59.376333794Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:59.452155712Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:59.527677689Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:59.615246689Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:59.690872027Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:59.767765349Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:59.852258952Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:48:59.928019141Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:00.003878274Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:00.088850443Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:00.165861398Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:00.24153493Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:00.325565008Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:00.402726589Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:00.478913022Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:00.555275649Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:00.630512024Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:00.710507142Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:00.786214178Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:00.861796956Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:00.937435159Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:01.014142079Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:01.089624632Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:01.165449749Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:01.247807007Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:01.323637948Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:01.398778833Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:01.474670575Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:01.550168809Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:01.626131463Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:01.701728706Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:01.77980585Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:01.857332011Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:01.932745827Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:02.008359326Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:02.083538323Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:02.160395997Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:02.236765344Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:02.315802691Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:02.39316053Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:02.469035856Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:02.544777644Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:02.621510964Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:02.697290705Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:02.775409385Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:02.862795662Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:02.93835412Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:03.013795297Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:03.099509555Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:03.175277039Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:03.250561702Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:03.334166111Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:03.412472153Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:03.487735248Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:03.565423331Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:03.641132831Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:03.71683673Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:03.792122929Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:03.867461416Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:03.9475878Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:04.022679629Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:04.109412394Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:04.185273032Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:04.260494014Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:04.344120151Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:04.419690737Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:04.497327588Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:04.582798675Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:04.658293036Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:04.733778213Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:04.81023249Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:04.886503468Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:04.961771459Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:05.041095081Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:05.117534989Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:05.194116755Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:05.271549892Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:05.356571149Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:05.43255438Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:05.508120326Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:05.596141171Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:05.6719308Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:05.747665548Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:05.823390184Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:05.900436883Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:05.976289617Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:06.051767018Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:06.128828662Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:06.204610866Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:06.281690238Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:06.357731742Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:06.433438362Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:06.508941555Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:06.586816968Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:06.662537668Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:06.738320833Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:06.814159198Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:06.890164829Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:06.966208029Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:07.041929305Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:07.119870767Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:07.195596203Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:07.272493877Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:07.348423891Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:07.424365586Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:07.500567571Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:07.576984152Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:07.654216261Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:07.731186576Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:07.807167759Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:07.882493062Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:07.957723228Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:08.033062868Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:08.113591624Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:08.189900587Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:08.266104621Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:08.349688613Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:08.425497058Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:08.501751268Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:08.58812211Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:08.664869638Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:08.742025331Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:08.825804621Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:08.902023535Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:08.977413703Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:09.053523976Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:09.129595368Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:09.205507942Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:09.285585109Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:09.363624653Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:09.438705281Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:09.515401512Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:09.601676801Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:09.677438813Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:09.753105304Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:09.838697704Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:09.914511109Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:09.990169633Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:10.075558894Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:10.150874694Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:10.226766851Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:10.303322921Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:10.385594418Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:10.461003019Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:10.537451663Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:10.616827958Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:10.694103172Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:10.769296122Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:10.845275737Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:10.922473542Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:10.99815149Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:11.074504773Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:11.150125152Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:11.22566585Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:11.301021489Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:11.376773709Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:11.462683617Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:11.538712321Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:11.614454781Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:11.690347259Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:11.765685938Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:11.841206828Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:11.916996553Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:11.99402338Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:12.071696935Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:12.151512627Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:12.230844922Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:12.306489269Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:12.38201691Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:12.457612265Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:12.535782273Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:12.611900546Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:12.687558525Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:12.763282457Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:12.848132033Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:12.923746203Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:12.999512728Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:13.089505436Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:13.165321017Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:13.240739121Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:13.32333699Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:13.39875039Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:13.474807382Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:13.550917015Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:13.629743191Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:13.705758487Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:13.784552791Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:13.8634678Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:13.940224448Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:14.015453878Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:14.101784079Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:14.180728241Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:14.256625487Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:14.341073362Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:14.416723757Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:14.493307571Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:14.581392481Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:14.65721715Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:14.73583238Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:14.8126289Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:14.888209567Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:14.964363872Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:15.041916561Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:15.118207764Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:15.19379019Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:15.27016677Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:15.354684565Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:15.430513458Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:15.505928299Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:15.592911435Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:15.668626247Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:15.747734923Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:15.822881824Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:15.898570587Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:15.974929791Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:16.050913982Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:16.126800636Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:16.202595833Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:16.280434221Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:16.356480301Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:16.432121512Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:16.507403199Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:16.582635317Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:16.658095982Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:16.734086125Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:16.811474908Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:16.886630642Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:16.962912468Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:17.039817598Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:17.115629083Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:17.191821373Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:17.268289953Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:17.344320865Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:17.421238827Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:17.496575042Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:17.572566209Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:17.647758295Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:17.723088142Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:17.798795146Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:17.876886466Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:17.952822752Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:18.028506524Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:18.112672699Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:18.188310678Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:18.264290037Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:18.350526765Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:18.426405418Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:18.502215879Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:18.587614389Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:18.664177531Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:18.739889719Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:18.823734515Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:18.900714621Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:18.980175493Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:19.055889185Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:19.131190168Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:19.206778834Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:19.284453221Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:19.36398859Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:19.439323653Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:19.51700284Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:19.604774466Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:19.684664911Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:19.760390315Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:19.84412951Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:19.919633695Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:19.998810564Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:20.086361291Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:20.161393215Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:20.237007033Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:20.313548959Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:20.390097988Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:20.465612094Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:20.541536572Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:20.623428385Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:20.699324895Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:20.776542476Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:20.852337417Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:20.943929824Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:21.022762496Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:21.097995127Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:21.17588222Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:21.251651816Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:21.327219395Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:21.403187745Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:21.478914237Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:21.554784251Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:21.630875003Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:21.711936694Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:21.787647282Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:21.862762631Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:21.941213027Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:22.017218274Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:22.092955806Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:22.168793371Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:22.247545563Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:22.322796561Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:22.398142889Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:22.474391435Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:22.549782467Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:22.6256472Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:22.701599423Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:22.78026371Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:22.86316155Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:22.938882794Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:23.015103596Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:23.101699048Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:23.177437252Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:23.252915613Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:23.337644387Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:23.412900953Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:23.488734326Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:23.569197578Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:23.645469933Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:23.720713827Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:23.796597633Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:23.874168274Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:23.949217542Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:24.024557534Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:24.110334448Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:24.185805289Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:24.261320419Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:24.347339896Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:24.422260842Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:24.498764335Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:24.59285722Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:24.668564191Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:24.744805153Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:24.828804447Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:24.907475485Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:24.983276314Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:25.059580573Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:25.135338681Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:25.210919508Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:25.28732828Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:25.364346275Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:25.441976437Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:25.517207371Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:25.602081651Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:25.677179431Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:25.752475966Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:25.827960983Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:25.906418644Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:25.983719906Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:26.059377053Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:26.134591795Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:26.209923338Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:26.285520997Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:26.360926237Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:26.436524984Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:26.515997568Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:26.592046303Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:26.667270709Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:26.742566508Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:26.817936804Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:26.895433045Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:26.971271154Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:27.049993073Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:27.12643855Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:27.202284147Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:27.279074492Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:27.354734839Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:27.430454067Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:27.506586355Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:27.583108793Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:27.658682643Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:27.734418575Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:27.810371406Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:27.887830142Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:27.963887198Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:28.039647834Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:28.116781351Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:28.193123466Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:28.270047604Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:28.355590691Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:28.430947515Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:28.50654751Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:28.591880451Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:28.669349491Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:28.747053254Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:28.830559454Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:28.905942006Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:28.981460271Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:29.058953024Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:29.135059168Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:29.212061771Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:29.289015094Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:29.364164107Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:29.439393537Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:29.514937627Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:29.601531447Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:29.67716341Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:29.755500556Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:29.839107909Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:29.914218714Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:29.99084512Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:30.076827125Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:30.152575633Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:30.228089899Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:30.30711931Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:30.382583143Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:30.458248834Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:30.533966686Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:30.614196175Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:30.689875402Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:30.765873897Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:30.845862807Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:30.921634324Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:30.999873453Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:31.085444957Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:31.162003395Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:31.237981986Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:31.316162587Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:31.394782873Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:31.470507509Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:31.546089167Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:31.621792075Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:31.697620488Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:31.778241821Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:31.853891928Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:31.930887555Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:32.007494794Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:32.091719594Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:32.167705545Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:32.243779913Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:32.319276002Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:32.394893437Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:32.471711845Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:32.547188254Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:32.622231602Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:32.697581354Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:32.773246373Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:32.86114632Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:32.939621741Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:33.02162357Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:33.107574023Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:33.266002897Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:33.349644362Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:33.425052994Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:33.50430948Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:33.591751662Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:33.667630955Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:33.742685471Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:33.82490388Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:33.900022205Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:33.975112753Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:34.050871981Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:34.131587684Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:34.207337312Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:34.282237171Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:34.362117727Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:34.439225452Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:34.514253439Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:34.600670713Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:34.676730361Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:34.752274675Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:34.837082234Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:34.912945911Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:34.989422812Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:35.074575623Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:35.15024125Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:35.22734875Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:35.303836403Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:35.378725765Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:35.454360416Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:35.530039228Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:35.615236647Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:35.690944227Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:35.767873741Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:35.844278385Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:35.920027149Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:35.996296271Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:36.073147193Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:36.15049188Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:36.226076994Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:36.306935546Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:36.382635254Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:36.458348434Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:36.533715337Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:36.609520742Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:36.685068384Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:36.761772232Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:36.837656069Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:36.913373153Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:36.989716452Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:37.068129056Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:37.144191712Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:37.22012419Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:37.295974492Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:37.372848389Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:37.448801508Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:37.524521343Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:37.600032921Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:37.675304623Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:37.752201369Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:37.837121985Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:37.915416124Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:37.990902869Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:38.076638407Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:38.152647654Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:38.228464579Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:38.304608452Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:38.380749796Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:38.458627002Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:38.534709786Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:38.614525254Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:38.689836669Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:38.76547996Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:38.8490468Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:38.924676075Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:39.001146448Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:39.087223686Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:39.16286224Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:39.23873779Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:39.333176726Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:39.40821473Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:39.483831493Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:39.562399906Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:39.637954524Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:39.714849478Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:39.791030855Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:39.866630498Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:39.942215868Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:40.018398013Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:40.107656409Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:40.18417843Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:40.260995559Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:40.345983792Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:40.421606698Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:40.497288326Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:40.582262735Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:40.65881394Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:40.734551344Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:40.81061608Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:40.895424567Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:40.971201844Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:41.04679803Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:41.122481673Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:41.198925902Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:41.275291473Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:41.35088494Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:41.426421157Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:41.502119585Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:41.57809664Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:41.662140862Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:41.738450272Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:41.814156188Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:41.890217564Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:41.96612281Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:42.041942167Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:42.118694175Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:42.199501303Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:42.275384213Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:42.350797645Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:42.426719627Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:42.502560136Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:42.579871191Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:42.655568947Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:42.731731412Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:42.807966805Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:42.88462182Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:42.960341048Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:43.035905586Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:43.116407366Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:43.191565148Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:43.273570817Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:43.358368008Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:43.433822049Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:43.509219769Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:43.595440849Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:43.670633766Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:43.746034174Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:43.833662854Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:43.910328109Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:43.985399298Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:44.065082604Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:44.140724039Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:44.216660645Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:44.292193215Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:44.369437517Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:44.444615714Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:44.521169032Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:44.609580729Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:44.684883184Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:44.760029605Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:44.844051427Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:44.925759653Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:45.002493901Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:45.088035965Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:45.163661783Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:45.238704331Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:45.325029348Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:45.401532585Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:45.47782254Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:45.553753386Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:45.628899135Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:45.704142645Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:45.780922494Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:45.856743547Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:45.933592004Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:46.014328379Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:46.090329018Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:46.16626092Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:46.242188374Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:46.31757611Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:46.394282262Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:46.469962609Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:46.545789422Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:46.622438933Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:46.697652651Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:46.774120656Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:46.849810443Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:46.925373413Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:47.001938507Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:47.080184068Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:47.155994529Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:47.231646236Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:47.307567899Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:47.382716624Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:47.458530413Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:47.534357418Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:47.61416271Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:47.689920242Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:47.768318029Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:47.853204853Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:47.928532428Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:48.004396138Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:48.090404927Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:48.1672362Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:48.24244451Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:48.332586371Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:48.407844218Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:48.483106672Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:48.559350962Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:48.634875148Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:48.713385673Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:48.788719328Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:48.86425977Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:48.939749971Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:49.014556484Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:49.101463619Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:49.176932956Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:49.253729957Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:49.338851407Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:49.41732558Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:49.49279594Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:49.577859886Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:49.653327431Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:49.728950242Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:49.806118767Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:49.881312132Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:49.957622407Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:50.033345379Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:50.114131835Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:50.189766485Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:50.268687063Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:50.353865666Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:50.429592318Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:50.505492988Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:50.590432517Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:50.667890709Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:50.743511407Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:50.820651516Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:50.896228374Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:50.971774416Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:51.047904369Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:51.123877455Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:51.199507818Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:51.275203686Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:51.352073935Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:51.426856544Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:51.502286968Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:51.578214583Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:49:51.653921042Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:51.729102088Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:51.805788271Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:51.884212331Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:51.9607276Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:52.036737583Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:52.112504748Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:52.188204231Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:52.264108805Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:52.34061137Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:52.417202256Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:52.492557096Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:52.568531591Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:52.648496308Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:52.72400907Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:52.800469682Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:52.875811978Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:52.95187537Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:53.030067459Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:53.115152301Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:53.190319202Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:53.266250656Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:53.351428396Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:53.427477579Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:53.50382011Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:53.590513996Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:53.666341737Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:53.7413455Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:53.824741426Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:53.900998516Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:53.976523214Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:54.053302614Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:54.130006206Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:54.206046557Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:54.281654008Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:54.361752679Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:54.437522148Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:54.512707577Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:54.600178879Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:54.675648536Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:54.751179794Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:54.835265488Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:54.910731881Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:54.986421252Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:55.063263374Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:55.139252525Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:55.22240256Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:55.298740707Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:55.373895224Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:55.449125198Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:55.524580551Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:55.609666865Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:55.689524574Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:55.765199289Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:55.84105455Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:55.916949396Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:55.994107553Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:56.073641098Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:56.152346025Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:56.229647927Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:56.304762348Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:56.380297157Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:56.455708414Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:56.532330564Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:56.607638331Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:56.685171212Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:56.765814978Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:56.8423658Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:56.918186885Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:56.993703582Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:57.069135479Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:57.144464878Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:57.219761157Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:57.295730019Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:57.371851908Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:57.4479521Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:57.52400634Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:57.601166065Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:57.677034958Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:57.753289552Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:57.842018405Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:57.917133562Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:57.992805877Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:58.078248452Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:58.154097441Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:58.229556954Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:58.305411031Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:58.382379042Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:58.457855387Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:58.533778457Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:58.614744723Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:58.690192299Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:58.766957299Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:58.85363048Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:58.929927859Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:59.005511277Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:59.091894534Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:59.167071356Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:59.243127708Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:59.327676991Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:59.408825883Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:59.484894011Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:59.562056712Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:59.637633154Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:59.713330526Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:59.78895772Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:59.866712076Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:49:59.945194376Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:00.020810531Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:00.108278761Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:00.214764399Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:00.299726008Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:00.375690487Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:00.450882476Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:00.530765465Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:00.615572384Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:00.691635776Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:00.773636198Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:00.857844357Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:00.934109672Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:01.009978917Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:01.093515325Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:01.173286057Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:01.249362633Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:01.325820749Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:01.414409569Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:01.489790968Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:01.568048754Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:01.657307821Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:01.732667877Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:01.810532154Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:01.887153184Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:01.963342114Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:02.038671193Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:02.114396117Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:02.192378667Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:02.269032082Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:02.354261214Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:02.433101182Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:02.508622776Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:02.583740301Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:02.659118628Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:02.752115628Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:02.83585879Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:02.911395296Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:02.986771991Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:03.06529106Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:03.14085259Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:03.218085532Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:03.305213662Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:03.382584717Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:03.457837988Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:03.534303784Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:03.614458552Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:03.689553293Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:03.770534662Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:03.865488069Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:03.944069442Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:04.045431276Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:04.123230688Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:04.199071294Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:04.274278803Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:04.361831931Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:04.439827793Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:04.515509645Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:04.60563461Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:04.680629189Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:04.77304887Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:04.862286561Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:04.945846169Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:05.038043287Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:05.136931908Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:05.21305722Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:05.29507681Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:05.370742853Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:05.446561122Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:05.522474048Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:05.629806704Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:05.70872981Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:05.7839698Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:05.86243354Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:05.938430275Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:06.024716732Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:06.106686145Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:06.315375931Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:06.393170063Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:06.468873579Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:06.545765396Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:06.621230797Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:06.696541668Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:06.772266752Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:06.850668091Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:06.926564025Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:07.006825995Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:07.102733812Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:07.181487028Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:07.294102754Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:07.411986862Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:07.487652042Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:07.59827088Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:07.682720867Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:07.763191095Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:07.847668954Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:07.923234836Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:08.003181313Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:08.089166102Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:08.165220694Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:08.240489964Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:08.328343895Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:08.404722427Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:08.480834427Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:08.571822027Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:08.648582483Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:08.724098828Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:08.799869224Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:08.88017449Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:08.95674816Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:09.032639742Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:09.12114968Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:09.196772779Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:09.285639746Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:09.363822074Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:09.442009587Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:09.521706686Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:09.616969248Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:09.72462258Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:09.802115653Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:09.886128386Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:09.961637467Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:10.041356486Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:10.116798111Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:10.197472853Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:10.276953661Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:10.361652803Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:10.437281501Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:10.512634677Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:10.598939917Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:10.674602152Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:10.750010592Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:10.825635003Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:10.9010997Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:10.976570573Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:11.052097606Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:11.127457598Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:11.203614303Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:11.279420316Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:11.357885784Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:11.434744225Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:11.510311675Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:11.585973686Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:11.661205228Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:11.737081002Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:11.813053321Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:11.889056584Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:11.964461216Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:12.039902008Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:12.116570911Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:12.19189487Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:12.267113356Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:12.342549733Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:12.418178175Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:12.493391733Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:12.568981359Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:12.644191077Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:12.721378898Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:12.797687445Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:12.872768265Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:12.951539721Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:13.026931489Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:13.112415056Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:13.187792584Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:13.262928508Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:13.353609128Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:13.434297855Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:13.512447767Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:13.599512153Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:13.675860028Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:13.768549183Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:13.854013646Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:13.929158627Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:14.004252503Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:14.096621303Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:14.171834797Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:14.247939885Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:14.331802889Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:14.406743708Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:14.481890993Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:14.558408086Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:14.63565706Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:14.710772825Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:14.786222449Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:14.863712002Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:14.93879535Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:15.014403473Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:15.100915659Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:15.177091405Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:15.263484294Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:15.348401102Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:15.424057897Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:15.499441633Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:15.585689369Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:15.660874574Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:15.738394879Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:15.814213308Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:15.890708769Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:15.966756225Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:16.042567038Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:16.118557181Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:16.194816991Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:16.271912907Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:16.347612806Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:16.422888285Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:16.500059626Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:16.582488277Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:16.660373674Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:16.740090517Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:16.815673103Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:16.891453227Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:16.966916964Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:17.042777858Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:17.118024792Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:17.193367695Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:17.272292721Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:17.348696597Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:17.430390679Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:17.505832847Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:17.581835086Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:17.657258311Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:17.732717759Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:17.810345106Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:17.885547943Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:17.960776029Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:18.035885714Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:18.114836532Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:18.189728262Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:18.265093085Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:18.349646369Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:18.424834135Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:18.500800213Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:18.586150243Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:18.661244183Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:18.736385644Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:18.81312722Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:18.889786939Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:18.966619972Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:19.04218899Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:19.118537953Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:19.194171196Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:19.270339197Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:19.362886143Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:19.439909418Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:19.518824619Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:19.609409014Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:19.687998516Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:19.76802493Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:19.852116992Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:19.927453432Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:20.005346157Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:20.097092966Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:20.176987347Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:20.25267563Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:20.343466747Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:20.431232997Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:20.506534108Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:20.598059026Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:20.673355176Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:20.75088713Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:20.826826296Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:20.902199376Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:20.978637684Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:21.053979627Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:21.131508796Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:21.206718674Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:21.283341048Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:21.358580623Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:21.433907942Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:21.509517568Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:21.585648641Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:21.673070182Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:21.749415818Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:21.826333075Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:21.901648875Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:21.978229104Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:22.053657097Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:22.12948967Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:22.209266673Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:22.284467143Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:22.365271199Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:22.446846111Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:22.524289648Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:22.600362928Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:22.677086807Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:22.753882592Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:22.838876617Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:22.919294876Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:22.996824397Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:23.084975803Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:23.162384907Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:23.237868132Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:23.320681235Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:23.398429799Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:23.476900067Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:23.553108868Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:23.62953524Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:23.70510813Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:23.786351231Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:23.864976093Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:23.942090569Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:24.053131077Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:24.129118212Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:24.204457147Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:24.281634504Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:24.362352575Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:24.439689422Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:24.518299692Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:24.60479671Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:24.680143806Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:24.755523637Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:24.840077017Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:24.916309179Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:24.99225273Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:25.078220878Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:25.157416211Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:25.234669441Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:25.311131781Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:25.386861281Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:25.464871224Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:25.54043685Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:25.616089069Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:25.691624742Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:25.76734589Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:25.842628665Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:25.918085649Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:25.994585142Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:26.07030021Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:26.145708426Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:26.221385029Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:26.297647816Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:26.372994559Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:26.448289174Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:26.527574395Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:26.602756593Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:26.678755632Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:26.754904913Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:26.830537451Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:26.906580235Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:26.982490313Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:27.060242909Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:27.137486154Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:27.218305506Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:27.295796787Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:27.371333357Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:27.448153877Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:27.526416623Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:27.604466982Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:27.680212482Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:27.755418104Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:27.839477302Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:27.914645707Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:27.989896129Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:28.074877226Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:28.152818848Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:28.228108919Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:28.303895892Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:28.380784733Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:28.458058955Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:28.533143679Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:28.61283041Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:28.690003767Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:28.766915105Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:28.850785084Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:28.925892977Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:29.001799247Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:29.087410463Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:29.163896868Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:29.243753392Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:29.456281655Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:29.531644783Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:29.613217296Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:29.690772321Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:29.770486444Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:29.855972763Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:29.932255581Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:30.009675309Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:30.106342207Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:30.181839672Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:30.257321489Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:30.344120656Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:30.428455377Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:30.504324142Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:30.589455289Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:30.665349559Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:30.742590692Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:30.817911996Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:30.89315189Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:30.96894859Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:31.048425462Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:31.124295956Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:31.207352774Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:31.285452862Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:31.361239194Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:31.438039683Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:31.517568428Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:31.60340547Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:31.679299964Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:31.816146472Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:31.898089709Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:31.97391505Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:32.049570789Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:32.125642917Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:32.202683216Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:32.278333899Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:32.354939089Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:32.448117659Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:32.523672501Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:32.602048368Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:32.680162376Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:32.763452316Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:32.853674595Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:32.94023459Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:33.019097503Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:33.121449909Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:33.197372307Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:33.274020057Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:33.381936176Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:33.461335703Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:33.540417339Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:33.6427132Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:33.808317422Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:34.015986908Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:34.114365122Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:34.195655488Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:34.279463291Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:34.377805505Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:34.465678348Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:34.574138025Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:35.020929911Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:35.235457301Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:35.385326362Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:35.474074928Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:35.553215316Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:35.658804335Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:35.863121589Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:35.954849102Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:36.038830699Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:36.135053496Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:36.222840706Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:36.29803852Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:36.37368021Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:36.453694305Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:36.589572961Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:36.671784713Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:36.799962895Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:36.875575401Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:36.951451527Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:37.026761502Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:37.106017763Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:37.182408455Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:37.292217044Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:37.368372021Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:37.524102847Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:37.620200651Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:37.695779589Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:37.775081163Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:37.878129928Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:37.964830085Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:38.054213282Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:38.129451928Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:38.209088066Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:38.328505856Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:38.419549617Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:38.495538831Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:38.590439885Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:38.665698371Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:38.745714866Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:38.971925722Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:39.053920032Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:39.130399844Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:39.205678299Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:39.288472522Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:39.36591161Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:39.462934704Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:39.602717599Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:39.791464718Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:39.868627898Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:39.954888018Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:40.040388833Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:40.116203006Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:40.20620365Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:40.377823431Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:40.46503649Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:40.631431058Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:40.707798997Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:40.787883652Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:40.863559712Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:40.942302431Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:41.041607376Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:41.117383469Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:41.199799255Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:41.28676108Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:41.366513699Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:41.44216515Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:41.548036093Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:41.624360831Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:41.700230365Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:41.776964613Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:41.98209042Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:42.174815378Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:42.251193462Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:42.389341233Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:42.466482973Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:42.638366981Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:42.714667944Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:42.791137037Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:43.080551197Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:43.393581347Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:43.589131682Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:43.759484121Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:43.86385847Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:44.005782413Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:44.10098763Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:44.177988697Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:44.299223149Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:44.382678308Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:44.469016093Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:44.555631801Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:44.713453211Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:44.817531493Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:44.905966615Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:44.981933685Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:45.060470194Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:45.136126765Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:45.21413066Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:45.293184871Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:45.370923802Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:45.665544968Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:45.752552297Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:45.82807309Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:45.908779865Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:46.045043389Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:46.122061864Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:46.198829616Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:46.324043667Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:46.435639349Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:46.534452417Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:46.638550027Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:46.73017821Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:46.816530075Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:46.893646247Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:46.969186593Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:47.046805427Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:47.122548943Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:47.198669679Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:47.281810754Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:47.357577247Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:47.434419016Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:47.519497618Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:47.599914213Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:47.677421846Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:47.755648399Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:47.860118429Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:47.943613108Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:48.026229889Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:48.129347488Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:48.234446837Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:48.311431136Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:48.389916508Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:48.46548831Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:48.54172108Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:48.694808227Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:48.772433685Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:48.857916132Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:48.936929542Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:49.012691331Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:49.158153844Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:49.233531595Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:49.310551863Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:49.38587371Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:49.46264463Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:49.538232112Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:49.617107761Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:49.69314968Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:49.798437704Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:49.878374998Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:49.955534018Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:50.030918586Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:50.140973098Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:50.227184385Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:50.389314999Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:50.546291024Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:50.676178153Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:50.788597077Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:50.868846918Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:50.949822592Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:51.056497448Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:51.132935884Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:51.302260182Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:51.732959303Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:51.818716377Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:51.926218827Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:52.005733267Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:52.082723486Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:52.159384964Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:52.235549893Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:52.53752273Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:52.617430775Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:52.695652368Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:52.770619043Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:52.931595915Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:53.039578434Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:53.114881849Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:53.195678897Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:53.280526776Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:53.389575964Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:53.465354808Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:53.547685698Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:53.645586563Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:53.730609068Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:54.174868956Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:54.271961044Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:54.359090486Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:54.436899882Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:54.594768045Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:54.672346655Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:54.772981376Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:54.861367217Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:54.937576306Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:55.013707891Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:55.102333671Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:55.201717625Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:55.473522138Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:55.572565128Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:55.676303054Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:55.86671144Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:55.978641431Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:56.158187737Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:56.282593138Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:57.125383575Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:57.212726716Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:57.302603454Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:57.378043863Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:57.456173487Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:57.532948759Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:57.614131603Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:57.690031505Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:57.773110275Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:57.87051603Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:57.947817357Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:58.13490548Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:58.211678864Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:58.287631247Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:58.38167181Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:58.466486633Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:58.617116727Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:58.732683368Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:58.810125208Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:58.886473947Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:58.962024405Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:59.038827837Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:59.127542514Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:59.203804884Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:59.279187148Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:59.360976399Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:59.43644052Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:59.512299269Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:59.603267764Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:59.678624012Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:59.754498473Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:59.837805662Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:59.913321848Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:50:59.988637487Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:00.073838522Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:00.148945838Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:00.224318982Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:00.300206148Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:00.375310488Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:00.450455693Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:00.528827496Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:00.620762403Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:00.697071397Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:00.774674679Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:00.849982574Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:00.925653481Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:01.001491526Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:01.077914122Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:01.153615046Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:01.236274419Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:01.358016493Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:01.434996632Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:01.510930646Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:01.596138049Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:01.672139424Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:01.747558105Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:01.823484311Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:01.899298196Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:01.974899694Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:02.053247464Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:02.128835555Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:02.204138649Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:02.279506193Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:02.35568437Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:02.433574759Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:02.508996832Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:02.594569071Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:02.6697233Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:02.745298462Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:02.829693056Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:02.905448444Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:02.986639801Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:03.06422529Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:03.140059751Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:03.21650094Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:03.292823374Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:03.368661067Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:03.445209073Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:03.521383122Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:03.607399143Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:03.691131169Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:03.82097289Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:03.898315497Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:03.978720764Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:04.054848988Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:04.136547358Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:04.213681579Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:04.290340818Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:04.365652968Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:04.442281519Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:04.520876972Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:04.608460308Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:04.685513471Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:04.778715241Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:04.861593913Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:04.938066941Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:05.015439309Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:05.101626244Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:05.178365291Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:05.2555502Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:05.344506288Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:05.422697609Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:05.509294789Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:05.612854184Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:05.700832244Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:05.776957685Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:05.87014243Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:05.945336372Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:06.021386835Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:06.098526624Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:06.176620407Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:06.257350446Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:06.333316813Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:06.409158058Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:06.486516153Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:06.563476259Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:06.639758789Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:06.715447329Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:06.792885521Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:06.871568399Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:06.950030219Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:07.025280481Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:07.101456226Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:07.177528514Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:07.252974619Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:07.329433727Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:07.405357757Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:07.482724588Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:07.558379719Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:07.633528604Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:07.709098614Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:07.785071349Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:07.863517585Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:07.939397166Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:08.016002644Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:08.102542Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:08.17794388Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:08.25372074Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:08.339377973Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:08.415877946Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:08.493237993Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:08.578501525Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:08.65383022Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:08.729498503Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:08.805210563Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:08.880865661Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:08.956757627Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:09.036644808Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:09.11524615Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:09.194143367Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:09.298929913Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:09.394096057Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:09.471860525Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:09.566328998Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:09.642584296Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:09.718229795Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:09.797432167Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:09.886585985Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:09.962133019Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:10.037417489Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:10.114841185Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:10.204851653Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:10.299283805Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:10.375710721Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:10.460691882Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:10.536352581Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:10.621104075Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:10.697554895Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:10.774582939Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:10.851590693Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:10.927811335Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:11.01688368Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:11.110727633Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:11.187977535Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:11.273916595Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:11.351349027Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:11.426488536Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:11.502411958Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:11.578811033Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:11.654437204Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:11.732546572Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:11.810454465Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:11.887365067Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:11.96268253Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:12.038318077Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:12.113863638Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:12.189240398Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:12.264607365Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:12.341328525Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:12.424556289Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:12.501249192Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:12.576728001Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:12.652088921Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:12.72727211Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:12.803245453Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:12.888196885Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:12.965140543Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:13.040992156Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:13.226400324Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:13.322469103Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:13.397777446Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:13.475053172Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:13.550465868Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:13.626911632Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:13.703693145Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:13.778926223Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:13.861193111Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:13.951940004Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:14.046675008Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:14.135648375Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:14.218144419Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:14.299693315Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:14.403553962Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:14.479531369Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:14.556014958Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:14.647485795Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:14.724759249Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:14.801226837Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:14.876727375Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:14.952084358Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:15.034930422Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:15.114400061Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:15.189753269Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:15.265707507Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:15.36934124Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:15.445607162Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:15.521145555Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:15.609344386Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:15.686508559Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:15.836158289Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:15.911624842Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:15.989378301Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:16.064659924Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:16.140233998Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:16.215840136Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:16.292270284Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:16.368307436Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:16.44422273Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:16.522216544Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:16.597701529Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:16.673452693Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:16.750474752Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:16.827650445Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:16.908731592Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:16.986172984Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:17.061457262Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:17.137270187Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:17.212575842Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:17.288028603Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:17.364507135Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:17.440281915Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:17.518289074Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:17.593386694Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:17.668870143Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:17.745154978Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:17.82924432Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:17.90529168Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:17.981594242Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:18.059136691Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:18.134281672Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:18.210735436Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:18.286045539Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:18.363519124Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:18.439322672Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:18.514833226Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:18.604464521Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:18.680058371Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:18.758527327Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:18.844505268Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:18.919693193Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:18.994865887Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:19.079164255Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:19.157096661Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:19.233249974Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:19.309065171Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:19.385187251Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:19.462246046Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:19.537477556Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:19.614473631Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:19.692909339Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:19.770441964Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:19.854332072Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:19.929549886Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:20.006915437Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:20.094031982Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:20.169269796Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:20.245343364Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:20.328475735Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:20.406749873Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:20.482166537Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:20.558092263Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:20.646277654Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:20.721565356Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:20.800289483Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:20.877090804Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:20.952904689Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:21.03237084Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:21.107796561Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:21.183277002Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:21.259290921Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:21.337663556Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:21.413158237Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:21.49002647Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:21.565379805Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:21.642446025Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:21.72562406Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:21.801358264Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:21.879793204Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:21.9552091Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:22.030360801Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:22.106710724Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:22.181938682Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:22.257380626Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:22.33360242Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:22.411602666Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:22.489543712Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:22.567514646Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:22.645121128Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:22.720899589Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:22.79672317Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:22.872106105Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:22.949041603Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:23.024411611Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:23.109246146Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:23.185563461Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:23.260801371Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:23.344767767Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:23.420687094Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:23.499447509Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:23.590476069Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:23.665727067Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:23.740930609Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:23.824365383Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:23.900073731Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:23.982588302Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:24.059988222Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:24.135350325Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:24.210838286Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:24.296114779Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:24.371708085Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:24.44709134Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:24.522315938Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:24.609958186Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:24.685261473Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:24.76687485Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:24.850703805Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:24.928852566Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:25.005257593Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:25.090664871Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:25.168219129Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:25.243828307Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:25.327700175Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:25.403983761Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:25.479327752Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:25.555295943Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:25.640393009Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:25.720563649Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:25.796244092Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:25.875793221Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:25.951873157Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:26.028222344Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:26.104153158Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:26.180395144Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:26.255901377Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:26.331520732Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:26.407709789Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:26.483137781Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:26.559416247Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:26.635474391Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:26.714644923Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:26.798163667Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:26.874785721Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:26.950095312Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:27.025828588Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:27.101297829Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:27.177398757Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:27.253826153Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:27.329236897Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:27.405017821Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:27.480308404Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:27.555492745Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:27.631073987Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:27.706282489Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:27.782794846Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:27.860517297Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:27.93570439Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:28.011458947Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:28.096859184Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:28.172130823Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:28.247435549Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:28.335508619Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:28.41072528Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:28.485811797Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:28.563968749Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:28.640654004Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:28.716122061Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:28.791995402Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:28.872279932Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:28.948907874Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:29.039178089Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:29.114547521Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:29.190916612Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:29.266238011Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:29.351215139Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:29.426690044Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:29.502010067Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:29.587530562Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:29.662577558Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:29.738772375Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:29.821609223Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:29.898267918Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:29.976211235Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:30.052868042Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:30.128347491Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:30.204896104Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:30.280477538Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:30.360810516Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:30.436070347Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:30.521470744Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:30.607726288Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:30.683055431Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:30.76091398Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:30.836322676Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:30.911596714Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:30.986782432Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:31.066245832Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:31.142244391Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:31.21756611Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:31.292775219Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:31.368079786Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:31.443471938Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:31.518675735Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:31.596555404Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:31.671679041Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:31.747379709Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:31.828976477Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:31.905574915Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:31.981185406Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:32.056479092Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:32.136118782Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:32.212144222Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:32.288593794Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:32.363935385Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:32.439344337Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:32.514674216Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:32.589670619Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:32.667618289Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:32.742650597Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:32.825981498Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:32.901823671Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:32.977077261Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:33.054171833Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:33.129373423Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:33.20672627Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:33.282108533Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:33.360817844Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:33.43606193Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:33.512517647Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:33.598283009Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:33.673831898Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:33.750422336Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:33.835765517Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:33.91075264Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:33.98918502Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:34.074935886Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:34.151086126Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:34.227134382Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:34.302762376Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:34.378258881Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:34.453228436Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:34.528903535Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:34.612673194Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:34.687912192Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:34.768455572Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:34.852961944Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:34.928342895Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:35.004125708Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:35.095376958Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:35.170368241Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:35.246078541Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:35.329873064Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:35.40586567Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:35.482555982Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:35.558022278Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:35.634773294Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:35.709860642Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:35.785110072Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:35.862766027Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:35.940098169Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:36.015507793Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:36.091676018Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:36.16674167Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:36.241981596Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:36.317437717Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:36.396931101Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:36.472276468Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:36.54797176Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:36.624111728Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:36.699378055Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:36.775289349Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:36.850503194Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:36.927852041Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:37.005096567Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:37.080487918Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:37.155823142Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:37.231046107Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:37.306325554Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:37.38143767Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:37.459589087Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:37.534735668Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:37.609920617Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:37.685642085Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:37.762918419Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:37.847988764Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:37.923207826Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:37.999185777Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:38.085297287Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:38.160566397Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:38.235874164Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:38.31281875Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:38.388163381Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:38.463717487Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:38.542001961Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:38.617347808Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:38.69393271Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:38.769032378Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:38.853931746Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:38.928895605Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:39.003985481Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:39.089096275Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:39.164105511Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:39.239212059Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:39.321791976Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:39.398081834Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:39.473571363Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:39.549355839Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:39.627171668Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:39.702536907Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:39.777587679Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:39.858954333Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:39.93508915Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:40.0103253Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:40.096055813Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:40.172666283Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:40.247731327Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:40.330126826Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:40.405372128Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:40.480676886Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:40.556259984Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:40.631525415Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:40.709215802Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:40.784650738Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:40.859823719Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:40.9370317Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:41.012443116Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:41.088161768Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:41.163642209Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:41.241307667Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:41.316711019Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:41.392214628Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:41.467462938Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:41.54262872Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:41.617913414Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:41.693289118Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:41.770240968Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:41.845719681Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:41.92161667Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:41.998313702Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:42.077695436Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:42.153072132Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:42.228425403Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:42.306020269Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:42.381366052Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:42.456732764Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:42.532201397Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:42.610572751Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:42.685659172Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:42.762347883Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:42.849158505Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:42.924609537Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:43.000537728Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:43.085661354Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:43.163301276Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:43.238597843Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:43.331747964Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:43.407573209Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:43.483280372Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:43.559401621Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:43.64720083Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:43.723455328Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:43.800311881Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:43.91649981Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:43.991589686Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:44.077306311Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:44.152486365Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:44.229068802Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:44.304738845Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:44.38346582Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:44.463262312Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:44.538789153Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:44.614144665Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:44.689521648Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:44.769843554Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:44.854944908Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:44.93218057Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:45.011670466Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:45.097519445Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:45.172686538Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:45.248526407Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:45.338097798Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:45.414327592Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:45.49042452Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:45.578871449Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:45.656910096Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:45.732363401Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:45.816273765Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:45.892834954Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:45.97213736Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:46.048317937Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:46.126088389Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:46.203578453Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:46.28122868Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:46.358436309Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:46.436591117Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:46.514560899Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:46.590249375Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:46.672732874Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:46.74827258Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:46.825316271Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:46.901801907Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:46.977584528Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:47.053820914Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:47.128997415Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:47.20483434Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:47.280391134Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:47.355732181Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:47.431618546Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:47.506875017Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:47.582265152Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:47.661075488Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:47.739682782Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:47.821827781Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:47.89834001Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:47.974049446Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:48.049733441Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:48.124769429Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:48.200071179Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:48.277161655Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:48.358491029Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:48.433647882Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:48.508664445Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:48.593224513Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:48.669534948Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:48.748756201Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:48.836219214Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:48.912655027Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:48.990432582Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:49.075574097Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:49.150882664Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:49.226452834Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:49.302314879Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:49.378631618Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:49.453778167Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:49.528927563Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:49.61202467Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:49.686830383Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:49.765511949Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:49.851361472Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:49.929924541Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:50.004874Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:50.091356618Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:50.166843331Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:50.243459337Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:50.326682813Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:50.404060493Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:50.481232825Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:50.556666866Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:50.632031273Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:50.706929147Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:50.781991823Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:50.857661674Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:50.932692254Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:51.00846569Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:51.084008659Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:51.159260298Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:51.234217788Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:51.309785462Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:51.385471217Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:51.463193797Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:51.538125879Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:51.613872083Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:51.688976487Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:51.768965717Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:51.844406894Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:51.919464033Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:51.995544193Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:52.07220932Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:52.147967332Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:52.224801517Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:52.300204741Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:52.376354566Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:52.45161542Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:52.528333475Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:52.604104415Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:52.681410158Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:52.761803264Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:52.847858518Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:52.922848585Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:52.998590981Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:53.087752351Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:53.162681137Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:53.238125545Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:53.321960068Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:53.397838114Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:53.473012759Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:53.548592529Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:53.625573788Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:53.701220342Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:53.778711911Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:53.862608771Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:53.937642838Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:54.012702282Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:54.098335771Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:54.173766387Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:54.248890152Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:54.332501312Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:54.410388149Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:54.485616939Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:54.562066703Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:54.64650501Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:54.721881673Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:54.798852884Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:54.876024128Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:54.952515877Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:55.044247805Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:55.119534836Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:55.194667785Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:55.272630591Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:55.356396345Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:55.431855602Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:55.508834684Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:55.594383307Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:55.669673122Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:55.744839799Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:55.821530206Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:55.896958422Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:55.972214316Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:56.048824403Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:56.125624731Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:56.201999006Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:56.278770118Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:56.373201406Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:56.44964381Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:56.525830724Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:56.601667745Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:56.677296859Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:56.753059127Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:56.829164759Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:56.905005813Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:56.980407756Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:57.238340202Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:57.316103869Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:57.393487757Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:57.469198984Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:57.544508127Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:57.624732176Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:57.701777179Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:57.777280692Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:51:57.858811604Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:08.008217293Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:08.094472356Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:08.169601945Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:08.244875471Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:08.328019202Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:08.405375761Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:08.482310587Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:08.558546909Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:08.633706322Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:08.709341805Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:08.784908518Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:08.864763283Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:08.940305164Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:09.015509634Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:09.102360864Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:09.178571298Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:09.254059483Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:09.338326267Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:09.41362037Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:09.489129515Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:09.573662094Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:09.648728418Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:09.724195579Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:09.799740948Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:09.875186317Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:09.955288572Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:10.030329647Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:10.111923952Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:10.187360105Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:10.262402076Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:10.346910943Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:10.425552957Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:10.504390974Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:10.592994353Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:10.668547083Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:10.743931458Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:10.819299674Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:10.894427406Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:10.969689285Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:11.045874374Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:11.121277182Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:11.1965237Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:11.27176865Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:11.347306723Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:11.422347351Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:11.497694446Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:11.576753169Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:11.652363883Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:11.727732963Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:11.804189863Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:11.879460541Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:11.954633874Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:12.029828648Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:12.111567882Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:12.187610186Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:12.263131747Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:12.338359961Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:12.413744593Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:12.489016359Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:12.564488256Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:12.64278057Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:12.71927603Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:12.794778551Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:12.869851691Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:12.944995936Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:13.02039244Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:13.106425517Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:13.182025671Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:13.25821012Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:13.345652686Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:13.421244872Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:13.496267003Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:13.582368337Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:13.657394725Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:13.734913174Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:13.811996993Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:13.886920147Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:13.962415468Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:14.038042343Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:14.113519584Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:14.191308596Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:14.26882282Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:14.35354209Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:14.430393587Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:14.507007417Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:14.592405543Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:14.667396282Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:14.742927251Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:14.83012239Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:14.907032063Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:14.982433495Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:15.05824562Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:15.133267943Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:15.209981583Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:15.286456339Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:15.366095133Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:15.441439796Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:15.517557524Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:15.604033775Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:15.679390278Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:15.757742305Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:15.832987959Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:15.91109755Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:15.986253251Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:16.061552954Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:16.139942037Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:16.215706513Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:16.29174104Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:16.368086867Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:16.44510259Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:16.52119619Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:16.59997859Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:16.676899016Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:16.752239167Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:16.8318018Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:16.914227698Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:16.995301357Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:17.07183621Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:17.14778104Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:17.223070951Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:17.299544331Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:17.375068197Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:17.456469795Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:17.532017725Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:17.60976408Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:17.691351345Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:17.766587207Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:17.850718694Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:17.925948603Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:18.011816399Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:18.096658838Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:18.1777164Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:18.254629594Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:18.3410893Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:18.417121459Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:18.493743673Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:18.582329516Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:18.657808709Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:18.734307146Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:18.810464075Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:18.886785645Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:18.962282694Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:19.037980322Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:19.115164174Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:19.190564262Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:19.26853094Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:19.364613288Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:19.441118925Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:19.516342754Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:19.604232621Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:19.6826322Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:19.774360641Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:19.857141519Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:19.932665033Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:20.008617127Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:20.094262903Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:20.169596654Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:20.248229516Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:20.332224009Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:20.408839376Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:20.483995525Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:20.56024919Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:20.635542269Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:20.715566027Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:20.792911418Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:20.869314718Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:20.944483987Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:21.020214863Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:21.095319491Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:21.170618426Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:21.247299424Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:21.325308407Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:21.400751791Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:21.476009925Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:21.551429182Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:21.626773077Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:21.70260693Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:21.778187532Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:21.855845374Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:21.932308514Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:22.007597113Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:22.082688909Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:22.158077317Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:22.233635999Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:22.309975265Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:22.386082178Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:22.462335299Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:22.537559769Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:22.617758986Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:22.694159149Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:22.769250465Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:22.853998727Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:22.932294241Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:23.007685849Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:23.093229928Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:23.168341213Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:23.243570994Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:23.326852551Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:23.401877371Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:23.478030395Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:23.553739287Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:23.631020037Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:23.706557982Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:23.781674643Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:23.860133071Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:23.935789897Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:24.013817248Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:24.099375344Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:24.174551749Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:24.249649209Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:24.333561269Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:24.409349809Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:24.484516999Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:24.56552096Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:24.64123526Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:24.716618516Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:24.79343926Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:24.868660658Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:24.945231607Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:25.020905491Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:25.110459889Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:25.185763464Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:25.260867196Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:25.345074812Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:25.42088348Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:25.496166607Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:25.581013142Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:25.656785938Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:25.731797317Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:25.806896186Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:25.882665366Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:25.958160591Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:26.033305571Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:26.108762236Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:26.196370084Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:26.271659034Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:26.346882512Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:26.423745785Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:26.499700311Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:26.577140263Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:26.660893345Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:26.736187384Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:26.811529647Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:26.886855974Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:26.962128028Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:27.037460403Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:27.112670409Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:27.18831274Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:27.264350915Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:27.340042558Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:27.415958556Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:27.491507318Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:27.566581578Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:27.641807935Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:27.727732755Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:27.806035373Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:27.882607731Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:27.962609601Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:28.038154554Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:28.113228622Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:28.188675335Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:28.265097387Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:28.354932492Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:28.430234275Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:28.505413688Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:28.589868347Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:28.665040016Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:28.74062609Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:28.837457918Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:28.913032248Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:28.99199369Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:29.077861485Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:29.153020834Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:29.228651228Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:29.304709724Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:29.388347413Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:29.463419113Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:29.540694295Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:29.617461279Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:29.710532902Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:29.825789876Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:29.902367001Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:29.978738717Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:30.054233077Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:30.129530028Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:30.204690689Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:30.279983288Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:30.361227124Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:30.438150558Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:30.516893021Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:30.60394019Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:30.679887132Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:30.756559907Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:30.831922683Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:30.907582774Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:30.983495507Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:31.064197226Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:31.139385183Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:31.214650197Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:31.290751189Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:31.367137209Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:31.44245752Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:31.517630821Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:31.594248811Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:31.669791332Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:31.747574424Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:31.82805646Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:31.905527932Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:31.981112758Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:32.0563475Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:32.135336046Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:32.210829863Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:32.286496738Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:32.361664951Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:32.441664709Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:32.517113629Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:32.595904797Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:32.673521199Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:32.748484226Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:32.832122171Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:32.909766669Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:32.986081135Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:33.063178939Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:33.138251087Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:33.215155225Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:33.290461167Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:33.365502755Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:33.440924603Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:33.516626615Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:33.602320328Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:33.678873741Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:33.755702294Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:33.841873132Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:33.916936128Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:33.992806653Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:34.078130186Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:34.153428033Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:34.229469984Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:34.305523488Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:34.380777302Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:34.455940107Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:34.531947914Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:34.611758421Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:34.687175341Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:34.772710685Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:34.855343978Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:34.931559243Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:35.009170365Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:35.094579947Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:35.170199365Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:35.245979329Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:35.330602246Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:35.406155967Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:35.4823464Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:35.55836768Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:35.637148031Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:35.71242047Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:35.788080784Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:35.863752203Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:35.939198404Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:36.014568283Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:36.089818129Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:36.165054919Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:36.241413162Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:36.316720257Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:36.395798948Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:36.471925764Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:36.547298844Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:36.62250757Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:36.698303886Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:36.784778344Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:36.861784883Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:36.939510374Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:37.016713011Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:37.092391438Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:37.167876007Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:37.242927579Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:37.318528469Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:37.393697482Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:37.476265782Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:37.5515027Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:37.626705602Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:37.701878455Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:37.777135693Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:37.858174791Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:37.933603167Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:38.009111896Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:38.100099272Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:38.175869124Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:38.250852599Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:38.335239353Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:38.410544719Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:38.486533646Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:38.570035493Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:38.645521502Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:38.720727956Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:38.796350382Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:38.871740646Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:38.946880058Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:39.02241218Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:39.111683407Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:39.188325845Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:39.264674456Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:39.348267057Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:39.423344581Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:39.498492697Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:39.583559619Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:39.662016223Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:39.7372085Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:39.818935991Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:39.894048011Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:39.969270401Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:40.044870363Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:40.120229842Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:40.196689239Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:40.271946349Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:40.354318647Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:40.430113203Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:40.505267816Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:40.590818583Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:40.666311344Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:40.744228806Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:40.819492284Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:40.894540175Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:40.969650404Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:41.044955963Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:41.120870904Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:41.196541779Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:41.273950243Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:41.349383771Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:41.425303353Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:41.500723121Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:41.576481325Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:41.652004038Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:41.732167478Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:41.809508069Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:41.886427503Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:41.961790854Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:42.03721507Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:42.113736547Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:42.189108923Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:42.264362897Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:42.340969143Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:42.41615918Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:42.491898824Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:42.567048157Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:42.643514497Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:42.718661718Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:42.795723137Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:42.875726287Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:42.953103262Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:43.030627183Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:43.113529183Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:43.190072389Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:43.267786232Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:43.353679819Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:43.437860618Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:43.513536581Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:43.599322455Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:43.674581485Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:43.75427036Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:43.840855283Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:43.920079032Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:43.995563697Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:44.080770364Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:44.155905873Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:44.230898276Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:44.306545535Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:44.381671411Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:44.457356942Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:44.53260778Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:44.615205649Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:44.690401862Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:44.76931748Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:44.858270527Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:44.93344066Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:45.012483319Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:45.187099679Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:45.26212565Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:45.349544856Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:45.424963888Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:45.500366439Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:45.586543326Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:45.662047703Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:45.741320701Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:45.81685503Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:45.89241848Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:45.970222116Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:46.045496282Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:46.121165589Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:46.199151819Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:46.281547125Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:46.356884557Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:46.432852715Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:46.510643839Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:46.591839707Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:46.667463637Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:46.744664322Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:46.819974905Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:46.895897399Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:46.971676979Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:47.046822184Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:47.123476559Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:47.199456653Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:47.279055287Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:47.354279724Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:47.429720101Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:47.505366495Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:47.580651542Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:47.65587118Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:47.731925771Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:47.809784288Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:47.884951413Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:47.960132394Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:48.035427649Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:48.113536152Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:48.188665069Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:48.263700992Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:48.357458192Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:48.432777127Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:48.508266048Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:48.592493568Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:48.667344913Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:48.742905835Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:48.826669157Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:48.907511261Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:48.982255245Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:49.05772967Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:49.134589615Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:49.209562978Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:49.284650294Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:49.36176413Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:49.439174577Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:49.513906337Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:49.599096172Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:49.675166636Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:49.754364528Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:49.839839967Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:49.915823517Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:49.994033942Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:50.079089728Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:50.156904596Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:50.231948168Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:50.307248606Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:50.384428395Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:50.460450858Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:50.537874746Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:50.613537397Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:50.688642505Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:50.766000376Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:50.842382107Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:50.918779807Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:50.993702385Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:51.06956347Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:51.146587321Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:51.221943792Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:51.297601131Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:51.373835885Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:51.448936833Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:51.523957556Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:51.600106261Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:51.676419448Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:51.753363554Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:51.828910907Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:51.904004687Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:51.979867597Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:52.059197939Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:52.134748108Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:52.210306822Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:52.287994009Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:52.36574334Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:52.441970414Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:52.517334181Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:52.594256079Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:52.669466436Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:52.745167168Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:52.828656983Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:52.90432949Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:52.980433618Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:53.059359443Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:53.136051802Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:53.212513758Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:53.292126248Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:53.368288648Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:53.443751457Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:53.518869589Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:53.60524043Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:53.681269038Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:53.758882496Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:53.848911236Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:53.926179089Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:54.001425511Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:54.086491729Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:54.162107531Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:54.241926391Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:54.324722406Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:54.40000374Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:54.475409236Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:54.551179536Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:54.628512575Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:54.704507166Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:54.784914544Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:54.860982448Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:54.936464329Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:55.012161092Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:55.098463068Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:55.173783443Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:55.248802534Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:55.335419842Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:55.410462486Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:55.485501705Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:55.561815884Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:55.637174115Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:55.712337912Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:55.787637551Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:55.864344214Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:55.939549708Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:56.017059484Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:56.094400107Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:56.16953056Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:56.246548618Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:56.321929186Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:56.399480371Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:56.477237831Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:56.556877072Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:56.632702349Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:56.708415273Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:56.783733119Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:56.860194244Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:56.940306099Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:57.016415315Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:57.093399358Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:57.16906172Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:57.244883989Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:57.320945109Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:57.3963363Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:57.476072311Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:57.551190188Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:57.626182431Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:57.701815673Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:57.777121552Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:57.859952863Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:57.935333559Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:58.014685533Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:58.100529136Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:58.176508238Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:58.252237482Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:58.337186482Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:58.412740588Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:58.487931297Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:58.575963982Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:58.650894496Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:58.725895091Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:58.802169781Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:58.878571417Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:58.95408149Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:59.029275175Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:59.112179159Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:59.18847801Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:59.26425071Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:59.348163762Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:59.425156637Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:59.50056578Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:59.585685215Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:59.661054358Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:59.736612976Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:59.818833688Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:59.899108073Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:52:59.976529497Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:00.052465175Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:00.127794222Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:00.204396404Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:00.280588661Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:00.36006438Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:00.436468512Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:00.512240732Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:00.598475988Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:00.677500086Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:00.753898298Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:00.829238385Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:00.904577576Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:00.981096909Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:01.056878441Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:01.132694662Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:01.208206111Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:01.285349067Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:01.360721315Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:01.43680973Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:01.512238811Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:01.587615314Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:01.670867238Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:01.773525343Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:01.925165113Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:02.076880211Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:02.308413689Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:02.152849105Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:02.228845872Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:01.849551262Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:02.001233464Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:02.383744016Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:02.461230688Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:02.538749457Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:02.614422412Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:02.690708718Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:02.766255944Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:02.8529097Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:02.928289148Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:03.005627626Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:03.094508161Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:03.169538964Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:03.24524184Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:03.330081526Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:03.408495954Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:03.485095768Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:03.563728533Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:03.63954917Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:03.716606878Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:03.792014773Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:03.867214507Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:03.944343095Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:04.021161599Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:04.106566477Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:04.182692493Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:04.258223719Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:04.342460742Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:04.418033152Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:04.49734711Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:04.583327803Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:04.659515516Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:04.738016824Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:04.821576784Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:04.897852466Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:04.973258506Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:05.053489306Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:05.129265271Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:05.204549965Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:05.279821219Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:05.360529018Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:05.437093151Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:05.513319137Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:05.600995625Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:05.676739237Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:05.753458988Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:05.833751229Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:05.909441113Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:05.985319574Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:06.061184211Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:06.138942215Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:06.215186184Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:06.294370829Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:06.369912646Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:06.446221737Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:06.521734722Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:06.597380157Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:06.673007959Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:06.74866213Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:06.824566863Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:06.900776401Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:06.981019234Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:07.056813598Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:07.132947294Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:07.217486114Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:07.293038491Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:07.370522956Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:07.446250279Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:07.521795809Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:07.59797277Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:07.673568316Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:07.752442077Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:07.837163746Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:07.912808477Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:07.989280257Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:08.074187721Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:08.149706818Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:08.225407229Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:08.302036516Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:08.378661706Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:08.453678717Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:08.528757361Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:08.612074342Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:08.687930243Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:08.773955736Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:08.85818172Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:08.933600368Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:09.010103444Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:09.096522702Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:09.172139144Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:09.247914693Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:09.33603525Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:09.411533323Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:09.487627051Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:09.583595189Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:09.65999468Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:09.736891426Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:09.819587472Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:09.89689459Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:09.973967657Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:10.050396557Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:10.126010407Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:10.201372735Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:10.276960153Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:10.35924157Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:10.435687942Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:10.510883899Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:10.599447886Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:10.674663427Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:10.751587885Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:10.826916836Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:10.902362652Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:10.980543285Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:11.056597492Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:11.132980728Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:11.208921622Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:11.284906228Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:11.360674481Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:11.436463053Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:11.51569509Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:11.591938452Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:11.668316599Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:11.745941257Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:11.821294976Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:11.897790117Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:11.974174152Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:12.05314737Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:12.128777028Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:12.204810692Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:12.28057328Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:12.356282811Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:12.434771735Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:12.510694357Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:12.588357544Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:12.665932217Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:12.741600948Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:12.824726535Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:12.901473198Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:12.97702404Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:13.053352458Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:13.130399382Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:13.206186994Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:13.281908685Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:13.362055613Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:13.438111005Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:13.51588248Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:13.602555277Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:13.67976137Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:13.758561882Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:13.842907963Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:13.920969234Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:14.005152913Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:14.091524522Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:14.168304786Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:14.246007909Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:14.329933217Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:14.405459098Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:14.481246967Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:14.557149588Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:14.633254772Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:14.711638959Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:14.787584398Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:14.864344085Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:14.942243786Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:15.017670467Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:15.104661603Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:15.180844292Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:15.25716455Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:15.342342865Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:15.418279151Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:15.493918666Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:15.579079541Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:15.65511282Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:15.730650797Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:15.80582765Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:15.88276478Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:15.960414047Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:16.036816546Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:16.113113764Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:16.188419835Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:16.263772434Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:16.340116757Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:16.420922253Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:16.497095405Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:16.572642279Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:16.64844666Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:16.724690341Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:16.800006364Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:16.8760983Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:16.953579596Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:17.02928324Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:17.105108484Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:17.181100771Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:17.256601244Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:17.334046252Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:17.409836392Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:17.487235767Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:17.562698992Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:17.63826241Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:17.713782019Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:17.789848098Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:17.865693343Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:17.942101731Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:18.017658141Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:18.106271376Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:18.181952011Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:18.257572741Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:18.341145533Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:18.417533505Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:18.495758138Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:18.581663629Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:18.657259399Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:18.732493917Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:18.808366939Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:18.884243416Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:18.959508174Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:19.035266154Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:19.113220064Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:19.188981884Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:19.264497909Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:19.350290023Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:19.428543457Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:19.504107226Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:19.59087292Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:19.666398993Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:19.743322427Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:19.827913855Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:19.903327351Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:19.978915537Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:20.054881455Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:20.132321759Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:20.207989018Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:20.283872407Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:20.36189243Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:20.438073647Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:20.513587784Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:20.600346149Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:20.677304528Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:20.753631538Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:20.829604337Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:20.905008041Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:20.981457933Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:21.056781411Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:21.132726786Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:21.208272827Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:21.283997559Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:21.359749779Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:21.435522831Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:21.51140254Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:21.586516769Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:21.66236179Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:21.741203326Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:21.816504084Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:21.892564052Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:21.96833512Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:22.044086508Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:22.120634129Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:22.196351373Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:22.273534266Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:22.349306166Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:22.424713518Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:22.500559819Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:22.575867169Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:22.654471679Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:22.730185818Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:22.806859265Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:22.882739998Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:22.958417081Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:23.033916946Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:23.113276217Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:23.18913231Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:23.264606382Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:23.353514693Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:23.429055839Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:23.504658489Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:23.591532344Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:23.66733618Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:23.745220457Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:23.830235378Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:23.907929253Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:23.983394173Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:24.060755052Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:24.138347582Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:24.213840823Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:24.289896438Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:24.365621778Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:24.446936111Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:24.522705675Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:24.607312399Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:24.682727399Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:24.774843844Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:24.857413136Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:24.934215128Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:25.014646123Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:25.10145985Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:25.177669259Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:25.253340166Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:25.337717767Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:25.414382446Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:25.492187842Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:25.578139094Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:25.654328663Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:25.740765265Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:25.816060263Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:25.891833123Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:25.968193734Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:26.044500425Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:26.121321553Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:26.197450162Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:26.2744151Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:26.350117815Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:26.426517211Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:26.502363512Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:26.580642481Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:26.657366265Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:26.733748636Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:26.809634169Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:26.885525847Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:26.962027548Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:27.037960442Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:27.115206407Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:27.190575871Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:27.266721407Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:27.342678813Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:27.418466522Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:27.498223077Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:27.575485395Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:27.656992658Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:27.733280052Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:27.809550678Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:27.885876473Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:27.962331581Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:28.038461182Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:28.114135385Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:28.194796462Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:28.270314087Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:28.357294792Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:28.433004419Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:28.508627901Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:28.595397787Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:28.671634909Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:28.754105064Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:28.839146609Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:28.91487614Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:28.990805226Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:29.075426031Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:29.152290456Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:29.22794917Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:29.306302861Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:29.382285196Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:29.457673283Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:29.533731971Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:29.613612271Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:29.754744653Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:29.837729502Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:29.916497629Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:29.992966466Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:30.078010667Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:30.156369926Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:30.232531238Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:30.309682771Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:30.385299885Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:30.464454513Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:30.541008566Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:30.619465426Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:30.695893718Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:30.771248589Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:30.846873704Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:30.923806705Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:31.000524377Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:31.076394038Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:31.153128509Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:31.228725623Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:31.304752119Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:31.380436594Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:31.455822697Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:31.533725694Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:31.609639036Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:31.685794813Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:31.762406307Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:31.837584888Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:31.914183518Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:31.989608758Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:32.072231427Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:32.147717275Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:32.223798875Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:32.298858479Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:32.374277799Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:32.450046371Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:32.525760223Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:32.604099673Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:32.679961942Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:32.75875567Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:32.843589757Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:32.919259224Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:32.994898578Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:33.081719952Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:33.161263065Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:33.237285496Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:33.321392246Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:33.397010128Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:33.472670155Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:33.549061295Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:33.625508019Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:33.705950854Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:33.781238492Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:33.859720344Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:33.934778732Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:34.010798731Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:34.096864672Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:34.173648232Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:34.24917853Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:34.333795334Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:34.409449025Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:34.484939642Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:34.564558275Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:34.640283967Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:34.715911417Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:34.7956905Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:34.871564162Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:34.948047654Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:35.023879267Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:35.107759615Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:35.18382083Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:35.264575221Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:35.349737056Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:35.425525084Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:35.50110415Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:35.586749766Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:35.662422433Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:35.748340469Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:35.823904334Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:35.900520468Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:35.976521267Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:36.052629331Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:36.128427696Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:36.204115403Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:36.280126922Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:36.358065215Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:36.43368905Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:36.509910395Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:36.58576028Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:36.661629717Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:36.737464754Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:36.812996396Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:36.891942061Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:36.967214947Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:37.043144001Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:37.118860413Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:37.194632249Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:37.27120067Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:37.346657239Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:37.423402046Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:37.499250491Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:37.574819989Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:37.650476336Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:37.726525615Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:37.802199818Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:37.87809076Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:37.956310273Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:38.031574551Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:38.111616325Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:38.187205727Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:38.26282185Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:38.347140602Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:38.422730036Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:38.499990466Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:38.594745374Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:38.670574874Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:38.746522937Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:38.830919546Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:38.906783479Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:38.984089158Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:39.063216617Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:39.138554784Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:39.216432885Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:39.292585974Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:39.368045326Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:39.44512857Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:39.520437328Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:39.607495857Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:39.684130168Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:39.762806774Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:39.846823187Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:39.922297196Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:39.997969255Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:40.083133777Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:40.161030759Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:40.236793507Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:40.318530245Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:40.394100735Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:40.470214847Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:40.546153373Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:40.621795448Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:40.698725377Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:40.777373471Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:40.853565344Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:40.929427133Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:41.005860449Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:41.082401639Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:41.158151778Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:41.237344007Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:41.314697078Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:41.390932855Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:41.46672994Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:41.543225592Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:41.619674204Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:41.696225474Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:41.774754046Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:41.850813694Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:41.926756188Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:42.004003561Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:42.079941639Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:42.156023559Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:42.232153479Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:42.307627936Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:42.383492189Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:42.460444455Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:42.535922464Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:42.611934047Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:42.687799452Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:42.762780847Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:42.847169968Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:42.922288741Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:42.999726421Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:43.105127662Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:43.18023901Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:43.255529176Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:43.341756112Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:43.420605008Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:43.496835857Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:43.582586595Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:43.657856089Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:43.733090543Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:43.812532566Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:43.892082399Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:43.976275006Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:44.051992858Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:44.128226779Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:44.204056728Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:44.279700147Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:44.360169414Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:44.442484687Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:44.518058601Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:44.603947996Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:44.680025468Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:44.757059911Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:44.842735768Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:44.921355029Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:45.000332791Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:45.086220554Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:45.161302142Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:45.236499092Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:45.318349271Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:45.393464524Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:45.468943204Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:45.545120869Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:45.62065059Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:45.695942293Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:45.771172299Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:45.846436353Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:45.922288126Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:45.997522292Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:46.074222683Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:46.150864481Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:46.226953665Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:46.304873398Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:46.381286202Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:46.457246808Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:46.535477425Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:46.611794388Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:46.688491003Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:46.764296887Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:46.840050675Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:46.916237844Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:46.992089105Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:47.068361939Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:47.149775186Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:47.225520974Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:47.301246569Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:47.377222056Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:47.452908163Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:47.52829977Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:47.60386946Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:47.684654667Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:47.761235025Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:47.8488094Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:47.924236688Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:47.999989036Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:48.085809246Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:48.161283031Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:48.237599737Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:48.321425716Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:48.398150684Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:48.474239068Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:48.550081241Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:48.625670674Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:48.702078262Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:48.780345552Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:48.859143983Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:48.93413085Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:49.00985251Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:49.09619679Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:49.171639247Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:49.246896613Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:49.331833165Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:49.406842144Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:49.48193986Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:49.558875742Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:49.634885757Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:49.713434009Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:49.789506521Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:49.867303245Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:49.942499906Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:50.018159709Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:50.104748409Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:50.180842456Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:50.256227248Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:50.340448208Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:50.419757685Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:50.494656423Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:50.580096245Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:50.656930654Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:50.733524483Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:50.809828742Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:50.886143816Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:50.963403126Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:51.038872079Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:51.116041563Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:51.191636725Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:51.267096846Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:51.342830185Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:51.418336578Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:51.496462138Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:51.572576602Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:51.649388066Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:51.725283968Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:51.8044129Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:51.880051838Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:51.955820826Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:52.036124524Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:52.112874643Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:52.188367852Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:52.263760132Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:52.340853775Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:52.41702136Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:52.500152387Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:52.576562311Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:52.652052799Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:52.72784102Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:52.805616655Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:52.882140276Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:52.957525612Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:53.033677388Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:53.113733275Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:53.18943311Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:53.26605542Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:53.352526326Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:53.428058384Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:53.504812055Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:53.594660537Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:53.670256243Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:53.746342451Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:53.830209038Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:53.905557446Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:53.985284304Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:54.062476573Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:54.140930905Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:54.217170074Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:54.293579966Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:54.369083703Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:54.445356025Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:54.522411332Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:54.607222059Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:54.692839771Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:54.768099025Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:54.854163462Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:54.929737824Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:55.008090298Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:55.096005093Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:55.173543574Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:55.25230927Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:55.337001435Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:55.412769687Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:55.488709973Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:55.57392944Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:55.649592955Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:55.725550617Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:55.801656089Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:55.877547351Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:55.953215538Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:56.029048335Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:56.105772406Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:56.183378504Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:56.261064986Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:56.339651831Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:56.415974778Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:56.492391166Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:56.569796077Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:56.646192625Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:56.72173217Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:56.797234915Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:56.879693902Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:56.956338836Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:57.032564437Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:57.108420211Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:57.184354577Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:57.260343311Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:57.336068811Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:57.414337924Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:57.490396356Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:57.565791739Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:57.641929948Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:57.71802182Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:57.793679926Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:57.869547828Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:57.946606943Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:58.022379067Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:58.107863369Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:58.18363191Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:58.25925744Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:58.343742691Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:58.418843159Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:58.497616822Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:58.582553662Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:58.657648722Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:58.733370894Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:58.810333112Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:58.891448211Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:58.967426898Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:59.044556926Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:59.120787711Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:59.196385401Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:59.272072148Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:59.354687905Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:59.430110489Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:59.505903829Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:59.592656755Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:59.668393966Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:59.744841202Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:59.828954385Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:59.904158694Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:53:59.979950402Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:00.055640286Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:00.132705449Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:00.208440645Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:00.284219041Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:00.361717553Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:00.437316651Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:00.512879205Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:00.598910778Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:00.675120123Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:00.753063345Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:00.828412968Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:00.903972481Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:00.979924032Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:01.055796029Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:01.135777738Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:01.211449125Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:01.287334499Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:01.362681626Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:01.4382589Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:01.514007119Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:01.589722379Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:01.66912981Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:01.749203553Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:01.824640793Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:01.900500214Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:01.975850989Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:02.05202683Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:02.128049805Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:02.205095416Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:02.281096087Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:02.356889107Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:02.432758288Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:02.508606573Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:02.584013669Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:02.659113145Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:02.739882544Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:02.822537917Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:02.897889877Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:02.973159499Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:03.049499917Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:03.125226889Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:03.200678337Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:03.279547778Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:03.359563568Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:03.435477134Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:03.510844581Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:03.596330868Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:03.67313926Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:03.748599828Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:03.834409543Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:03.909655452Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:03.985268247Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:04.062027486Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:04.137659609Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:04.21334594Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:04.28932741Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:04.374120409Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:04.449652914Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:04.525648689Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:04.609622797Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:04.685325161Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:04.760860834Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:04.844870335Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:04.926326398Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:05.001894616Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:05.088249744Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:05.163367685Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:05.23952679Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:05.322483862Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:05.398563254Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:05.476869392Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:05.553595671Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:05.629384115Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:05.706190652Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:05.78217929Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:05.858066488Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:05.934153464Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:06.011738409Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:06.088104716Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:06.164178732Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:06.240019497Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:06.31758665Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:06.393312629Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:06.469203379Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:06.545358196Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:06.62131893Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:06.697041293Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:06.772971371Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:06.848815112Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:06.924569572Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:07.000743525Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:07.080244365Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:07.156003305Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:07.231986183Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:07.307333055Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:07.385703609Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:07.462760004Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:07.540562424Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:07.61833806Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:07.693830405Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:07.769420319Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:07.85510792Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:07.93087982Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:08.007181582Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:08.093206531Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:08.169802889Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:08.246803059Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:08.331277334Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:08.408914632Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:08.48574136Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:08.566463463Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:08.641827358Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:08.718361955Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:08.8044366Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:08.880023314Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:08.955814127Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:09.031604971Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:09.113004777Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:09.188740677Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:09.264868165Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:09.349756109Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:09.424926562Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:09.5073827Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:09.592712633Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:09.668267923Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:09.750576348Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:09.835124415Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:09.910915355Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:09.987439104Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:10.073133617Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:10.151730511Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:10.227218951Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:10.304171953Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:10.380062159Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:10.455655945Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:10.531621351Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:10.612199228Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:10.687912599Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:10.763636851Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:10.841495079Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:10.917369669Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:10.994556721Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:11.070770547Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:11.14867268Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:11.224330467Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:11.299934909Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:11.383754008Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:11.459844343Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:11.535201039Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:11.610911978Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:11.686391363Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:11.76207379Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:11.837511702Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:11.916025522Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:11.992412597Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:12.069264318Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:12.144983994Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:12.220785686Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:12.296480881Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:12.373035575Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:12.453087461Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:12.530302418Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:12.606279057Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:12.682342672Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:12.760247301Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:12.84443082Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:12.921034922Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:13.001009144Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:13.085825982Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:13.161392184Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:13.237290518Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:13.32311924Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:13.399610029Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:13.475199943Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:13.555210741Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:13.630751982Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:13.707341108Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:13.7824554Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:13.860874915Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:13.936283451Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:14.012330106Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:14.100106436Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:14.175845056Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:14.252345988Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:14.336275296Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:14.411879962Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:14.488014235Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:14.572543614Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:14.648222265Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:14.723819539Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:14.799980148Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:14.875619886Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:14.959705452Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:15.035864781Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:15.114069925Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:15.192332863Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:15.268090299Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:15.354465524Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:15.430840951Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:15.506627603Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:15.593614099Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:15.669632626Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:15.750306664Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:15.826203462Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:15.902231461Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:15.97778371Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:16.053399672Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:16.129820156Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:16.205600312Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:16.282324416Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:16.357884729Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:16.434663905Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:16.511379464Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:16.591803227Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:16.667217907Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:16.744367103Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:16.821616525Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:16.899709476Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:16.975482816Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:17.051353982Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:17.126596915Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:17.201684359Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:17.277455299Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:17.358278075Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:17.434299258Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:17.510137751Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:17.58582645Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:17.661457644Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:17.737826992Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:17.822052207Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:17.898096046Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:17.973783721Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:18.04992721Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:18.12600033Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:18.201363137Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:18.277088348Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:18.360373521Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:18.435982155Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:18.511607397Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:18.597873053Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:18.67337551Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:18.749254227Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:18.833315697Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:18.921511871Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:19.000262462Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:19.086416405Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:19.162335251Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:19.237381574Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:19.332357892Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:19.407644187Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:19.485459375Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:19.562641243Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:19.638058387Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:19.713708174Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:19.789777901Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:19.865499625Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:19.941099203Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:20.019982628Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:20.106250875Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:20.182025143Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:20.257471696Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:20.340688227Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:20.419797447Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:20.495434177Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:20.582436994Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:20.658127421Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:20.733785175Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:20.813297984Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:20.894792031Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:20.970413753Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:21.046524089Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:21.126824427Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:21.202445861Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:21.280036279Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:21.356275544Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:21.431781585Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:21.507232361Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:21.584380662Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:21.660658808Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:21.736856761Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:21.812745174Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:21.888402961Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:21.964932246Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:22.040806323Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:22.116533647Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:22.193990879Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:22.270115583Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:22.345860155Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:22.421870746Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:22.497685718Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:22.573213167Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:22.649771189Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:22.725507888Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:22.801482895Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:22.878625659Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:22.954514392Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:23.031422434Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:23.112336378Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:23.187752146Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:23.264132022Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:23.349332737Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:23.424915834Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:23.501420191Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:23.587317874Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:23.662437031Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:23.737499259Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:23.821656569Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:23.897014353Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:23.972677323Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:24.048796299Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:24.12443159Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:24.19965334Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:24.275322326Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:24.361130025Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:24.439449219Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:24.51513907Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:24.601077714Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:24.676747308Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:24.752578441Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:24.838949858Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:24.929943921Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:25.006004369Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:25.092382698Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:25.167932003Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:25.245104496Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:25.329024524Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:25.404336322Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:25.482685245Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:25.559303011Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:25.636191564Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:25.712222891Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:25.787770117Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:25.86283836Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:25.939023033Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:26.018834597Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:26.09602837Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:26.171982832Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:26.249189757Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:26.325023802Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:26.400260015Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:26.476104204Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:26.553329594Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:26.62912431Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:26.704506989Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:26.780407595Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:26.856026885Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:26.931534014Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:27.007631518Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:27.084804363Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:27.160762857Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:27.236507973Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:27.312653669Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:27.388521346Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:27.465151337Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:27.544549967Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:27.620547438Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:27.696152584Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:27.771820515Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:27.85601709Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:27.932334853Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:28.007587515Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:28.094840062Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:28.170616602Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:28.246583Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:28.330192433Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:28.405771306Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:28.481500486Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:28.558024299Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:28.643342039Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:28.718909873Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:28.794725198Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:28.870792621Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:28.946275782Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:29.022020226Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:29.137064716Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:29.220356193Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:29.296738372Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:29.372138428Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:29.447623764Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:29.523375536Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:29.608018709Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:29.683825425Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:29.760063987Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:29.849202636Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:29.926249847Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:30.002013139Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:30.087466145Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:30.162954906Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:30.238473075Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:30.330527215Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:30.405525922Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:30.481061563Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:30.557591296Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:30.634428905Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:30.71015882Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:30.785842143Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:30.863356944Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:30.939928949Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:31.015887411Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:31.091924819Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:31.167759887Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:31.243587084Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:31.319421257Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:31.398480812Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:31.473820931Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:31.549526558Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:31.625236217Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:31.700969365Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:31.784483884Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:31.862154527Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:31.939673423Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:32.015808144Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:32.091952784Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:32.167639563Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:32.243155908Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:32.319159075Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:32.394662812Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:32.480645104Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:32.556013543Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:32.631675522Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:32.710169854Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:32.785781688Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:32.860876941Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:32.936822635Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:33.016402484Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:33.103465781Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:33.179291633Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:33.254788074Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:33.338800039Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:33.414233503Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:33.489785273Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:33.577420416Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:33.653508096Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:33.728802231Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:33.805428125Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:33.882017922Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:33.958642953Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:34.034094977Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:34.11369233Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:34.190761109Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:34.266074764Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:34.353751412Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:34.430526076Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:34.506244567Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:34.592778194Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:34.669740156Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:34.745364439Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:34.831101416Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:34.910331469Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:34.985879462Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:35.068060494Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:35.143974091Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:35.221664382Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:35.298103298Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:35.374190882Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:35.450239265Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:35.527005065Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:35.611652557Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:35.691937791Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:35.767171668Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:35.842327721Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:35.918143206Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:35.993897921Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:36.070921996Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:36.146760617Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:36.225417127Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:36.303688417Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:36.379253146Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:36.455241529Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:36.530752754Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:36.606393484Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:36.681841541Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:36.768179933Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:36.843819256Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:36.919177903Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:36.995514897Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:37.073756075Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:37.157065023Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:37.232930973Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:37.309559843Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:37.385162205Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:37.463824475Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:37.540290527Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:37.616568833Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:37.692177467Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:37.767643668Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:37.861956586Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:37.937102943Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:38.012880283Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:38.098871375Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:38.174445097Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:38.250383015Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:38.334626407Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:38.418244767Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:38.494062588Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:38.579389384Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:38.65529111Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:38.730603325Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:38.807902507Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:38.886493096Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:38.962790442Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:39.038345252Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:39.113470872Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:39.190243552Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:39.266461665Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:39.351913455Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:39.429772356Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:39.51050505Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:39.596126506Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:39.671970855Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:39.748455852Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:39.833876889Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:39.909515796Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:39.985777974Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:40.069780691Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:40.145394285Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:40.221478508Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:40.297460683Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:40.373178342Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:40.448795393Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:40.52431049Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:40.61118652Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:40.686849811Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:40.764893738Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:40.847315412Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:40.924865893Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:41.001560076Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:41.078045329Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:41.153834669Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:41.229603881Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:41.305779274Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:41.382716884Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:41.45838059Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:41.533993609Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:41.609934247Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:41.688820871Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:41.764538435Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:41.83993785Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:41.916063003Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:41.992055865Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:42.069868461Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:42.147427262Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:42.225224082Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:42.301939353Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:42.377589652Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:42.456941562Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:42.533022938Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:42.610391081Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:42.686419848Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:42.762729162Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:42.851325021Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:42.926367153Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:43.006689986Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:43.097332525Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:43.172476066Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:43.24775484Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:43.349903755Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:43.425068032Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:43.500647194Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:43.585441952Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:43.660738134Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:43.736707061Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:43.820165579Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:43.898353188Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:43.973605562Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:44.050050686Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:44.126264991Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:44.201375635Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:44.277849912Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:44.359845181Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:44.436479587Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:44.511660376Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:44.597946704Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:44.67695189Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:44.754275584Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:44.838726147Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:44.918171658Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:44.995287574Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:45.080558434Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:45.155817912Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:45.231214383Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:45.307132045Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:45.382441028Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:45.461408933Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:45.53690147Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:45.612383319Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:45.687864719Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:45.763183558Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:45.839960302Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:45.916317745Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:45.995891962Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:46.073044262Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:46.148298556Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:46.22369106Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:46.2988298Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:46.374514531Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:46.450455745Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:46.526763236Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:46.603379562Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:46.67868832Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:46.754615006Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:46.830529116Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:46.906264663Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:46.982263798Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:47.062654825Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:47.138545606Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:47.214301154Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:47.290908552Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:47.36669754Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:47.442457568Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:47.518909188Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:47.596964443Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:47.67201003Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:47.7475418Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:47.831309314Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:47.90680217Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:47.982454869Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:48.058808824Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:48.135811843Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:48.210944407Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:48.286384527Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:48.361764839Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:48.436750905Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:48.51225717Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:48.598958575Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:48.677568621Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:48.753034405Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:48.839528031Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:48.914678932Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:48.990153837Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:49.075637819Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:49.151284534Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:49.229740977Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:49.306128276Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:49.381574829Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:49.456644512Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:49.532165818Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:49.611966981Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:49.688306504Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:49.764384647Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:49.850667679Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:49.932955848Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:50.008377856Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:50.095498338Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:50.17145984Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:50.246711382Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:50.326433536Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:50.402712834Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:50.478213243Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:50.554856417Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:50.63457918Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:50.711267315Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:50.787293234Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:50.863996377Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:50.938923563Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:51.016287034Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:51.094491986Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:51.169953643Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:51.245353666Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:51.321585764Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:51.398483629Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:51.474494732Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:51.550458186Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:51.62824579Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:51.703677942Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:51.780111514Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:51.856047Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:51.934064142Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:52.010440338Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:52.086955766Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:52.162866004Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:52.238326829Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:52.314105289Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:52.390341706Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:52.469037737Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:52.544757956Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:52.622393686Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:52.697875503Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:52.772967491Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:52.856261623Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:52.933569925Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:53.009177504Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:53.095287797Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:53.17175849Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:53.247594614Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:53.33218121Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:53.407771636Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:53.486297393Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:53.571897024Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:53.646804082Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:53.722437101Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:53.798678574Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:53.874073606Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:53.951909338Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:54.032392302Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:54.112104408Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:54.187174316Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:54.262636996Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:54.346909412Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:54.422848386Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:54.499899149Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:54.591774567Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:54.667459842Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:54.742787321Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:54.827195995Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:54.904195493Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:54.980511335Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:55.056821546Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:55.133075084Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:55.208980841Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:55.284801286Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:55.360539681Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:55.436297277Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:55.511847543Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:55.597793067Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:55.673639111Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:55.759678492Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:55.835802429Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:55.911529176Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:55.986865999Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:56.064937318Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:56.142098386Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:56.218126322Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:56.293975758Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:56.369912716Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:56.448670796Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:56.524743755Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:56.600566984Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:56.676159554Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:56.756129519Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:56.832838134Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:56.908475249Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:56.984531184Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:57.060436974Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:57.137671739Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:57.213466615Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:57.29012115Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:57.365974875Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:57.443445387Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:57.518389085Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:57.593961143Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:57.669601553Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:57.745534639Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:57.832415918Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:57.90835358Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:57.984381547Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:58.061398614Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:58.137210194Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:58.212865933Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:58.288990605Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:58.364668808Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:58.439781628Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:58.517318733Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:58.604230476Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:58.679560131Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:58.755939142Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:58.84171212Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:58.918603041Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:58.994393854Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:59.080836279Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:59.15787325Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:59.233405179Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:59.309563452Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:59.38537372Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:59.462901353Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:59.538293825Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:59.614439809Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:59.689767992Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:59.764973773Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:59.84912478Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:54:59.924980617Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:00.002914111Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:00.08916591Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:00.176209591Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:00.253009311Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:00.337311263Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:00.413042779Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:00.489797378Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:00.58572654Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:00.662022542Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:00.746359567Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:00.822372142Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:00.897659428Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:00.973033019Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:01.051163827Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:01.129473421Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:01.206245269Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:01.281876559Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:01.358549238Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:01.433737195Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:01.510199023Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:01.588128037Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:01.663747999Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:01.740285348Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:01.816215554Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:01.892549444Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:01.971356196Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:02.046665595Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:02.1238666Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:02.199203711Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:02.274511605Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:02.349942989Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:02.42557812Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:02.501001152Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:02.577442339Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:02.655941632Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:02.731578266Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:02.807688346Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:02.88415155Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:02.961036679Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:03.036973925Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:03.112567199Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:03.188664447Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:03.263935861Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:03.349117504Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:03.425950761Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:03.502210026Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:03.588960808Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:03.665664399Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:03.741988401Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:03.825897037Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:03.903656864Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:03.982592162Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:04.086219558Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:04.165632365Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:04.241180102Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:04.339593869Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:04.417011164Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:04.506854558Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:04.610685028Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:04.686934182Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:04.775364599Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:04.85750387Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:04.935849912Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:05.012132122Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:05.101407989Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:05.177896313Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:05.266224457Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:05.354215829Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:05.46945837Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:05.570481479Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:05.658425619Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:05.744296645Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:05.820940076Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:05.90451226Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:05.980023421Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:06.055811609Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:06.134140563Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:06.209511786Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:06.288672174Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:06.371717632Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:06.448417895Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:06.524334245Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:06.600658823Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:06.679335557Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:06.756375312Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:06.833208249Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:06.910368101Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:06.987375696Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:07.070938759Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:07.147855857Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:07.223932785Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:07.299452106Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:07.374672927Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:07.452263217Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:07.528448433Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:07.603740328Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:07.681003125Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:07.775131658Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:07.899278047Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:07.977916701Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:08.054104158Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:08.129440597Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:08.205961626Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:08.281408274Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:08.364945225Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:08.444746517Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:08.532184346Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:08.611794915Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:08.687052889Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:08.762329295Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:08.847743229Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:08.926355674Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:09.015690006Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:09.102954681Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:09.18521373Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:09.260693786Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:09.345793476Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:09.421118971Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:09.499756281Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:09.585491882Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:09.660742368Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:09.736241849Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:09.817817209Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:09.893306098Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:09.96890894Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:10.045456241Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:10.121402191Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:10.196811911Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:10.271969436Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:10.355636693Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:10.43070916Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:10.510367314Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:10.596193253Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:10.679592506Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:10.755321878Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:10.830669709Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:10.909300203Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:10.984565793Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:11.061435754Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:11.137239206Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:11.212899169Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:11.288398746Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:11.363784529Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:11.438953958Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:11.514328957Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:11.595112532Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:11.673788595Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:11.749158858Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:11.829824351Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:11.907212431Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:11.984233049Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:12.05976133Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:12.138690388Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:12.217601717Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:12.293155502Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:12.369343759Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:12.446741982Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:12.522093397Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:12.597327979Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:12.67508163Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:12.750392437Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:12.833413446Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:12.91103852Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:12.987719871Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:13.077669474Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:13.153332668Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:13.232204061Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:13.308230076Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:13.383577395Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:13.45878564Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:13.534116415Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:13.612531258Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:13.688046963Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:13.766502831Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:13.850409003Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:13.926864879Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:14.006940926Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:14.092862193Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:14.168502475Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:14.245266547Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:14.336317091Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:14.412277761Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:14.487657593Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:14.573651021Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:14.648855746Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:14.724528253Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:14.800031574Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:14.876234807Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:14.951488653Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:15.02677962Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:15.109754356Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:15.186455291Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:15.26177413Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:15.345935313Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:15.42420385Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:15.500003335Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:15.586941158Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:15.662746434Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:15.737976632Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:15.82169109Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:15.897600015Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:15.977415035Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:16.053401913Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:16.128675504Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:16.2044811Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:16.280111206Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:16.35538518Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:16.430876853Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:16.507460283Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:16.58279333Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:16.658040103Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:16.734281129Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:16.809677153Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:16.885373884Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:16.960620114Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:17.038514727Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:17.114139041Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:17.18946796Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:17.266504483Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:17.342137373Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:17.417418611Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:17.492788842Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:17.574901617Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:17.652868903Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:17.728598274Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:17.804527104Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:17.882713305Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:17.958158385Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:18.033993934Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:18.113806297Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:18.189263154Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:18.26793048Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:18.35274063Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:18.427981484Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:18.503208385Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:18.589326935Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:18.666297249Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:18.746569618Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:18.830774482Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:18.91268031Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:18.98794478Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:19.073291929Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:19.149776989Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:19.225608858Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:19.301448727Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:19.380602971Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:19.456625689Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:19.531936336Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:19.611854077Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:19.688771942Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:19.763961212Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:19.865528231Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:19.942004428Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:20.01733485Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:20.103563385Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:20.179317173Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:20.25773784Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:20.34212101Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:20.417299047Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:20.492551933Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:20.588571943Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:20.665613042Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:20.741255021Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:20.817417101Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:20.89465273Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:20.973809086Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:21.053600554Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:21.133764281Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:21.221811878Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:21.297401792Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:21.375665881Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:21.451511414Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:21.526666539Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:21.602492711Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:21.679213519Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:21.755211053Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:21.831292621Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:21.910783509Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:21.987197912Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:22.063705533Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:22.138919378Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:22.216358466Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:22.29182057Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:22.367807961Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:22.449946272Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:22.526783113Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:22.602099199Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:22.677316085Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:22.754916358Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:22.845567889Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:22.92242985Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:23.00041128Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:23.085004788Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:23.160497293Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:23.235591009Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:23.317156769Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:23.395479995Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:23.477395391Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:23.556188447Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:23.631644887Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:23.707340178Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:23.78241159Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:23.864101416Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:23.939319325Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:24.01467458Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:24.102924995Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:24.178827201Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:24.254183256Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:24.338377559Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:24.413631021Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:24.488981156Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:24.573827627Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:24.650214414Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:24.726680786Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:24.802607312Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:24.877991976Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:25.006768436Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:25.097598881Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:25.174742477Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:25.29322736Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:25.381669425Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:25.457610927Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:25.533242346Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:25.6126284Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:25.688984627Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:25.765987773Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:25.844619099Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:25.926000953Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:26.002128601Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:26.077788468Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:26.153307853Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:26.229915091Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:26.306183669Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:26.405491526Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:26.484081123Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:26.55971795Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:26.634912403Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:26.711158612Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:26.786527468Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:26.861859682Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:26.946168035Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:27.030026974Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:27.108454937Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:27.185591494Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:27.261484579Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:27.337081533Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:27.414025447Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:27.524843263Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:27.611320825Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:27.687715517Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:27.765587889Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:27.852087084Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:27.92875365Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:28.019744161Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:28.105892152Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:28.445223506Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:28.523789839Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:28.712023479Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:28.835349795Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:28.910750811Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:29.016295957Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:29.113739984Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:29.193213912Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:29.268534798Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:29.35481591Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:29.441748454Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:29.518029Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:29.605876626Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:29.681325034Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:29.756801186Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:29.846925447Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:29.922372928Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:29.998702274Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:30.083398279Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:30.229742946Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:30.307231314Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:30.39061268Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:30.465775325Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:30.541881533Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:30.634597248Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:30.710348476Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:30.792175071Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:30.868612867Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:30.944408671Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:31.02394948Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:31.100971666Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:31.176962193Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:31.25318949Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:31.331950098Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:31.40793112Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:31.485886886Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:31.562366762Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:31.6386251Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:31.716562817Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:31.806435139Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:31.90346873Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:32.027140874Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:32.121699875Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:32.198754414Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:32.304706829Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:32.384411767Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:32.460150195Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:32.536068529Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:32.612498708Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:32.689976837Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:32.774065634Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:32.858277154Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:32.942009564Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:33.020068402Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:33.107896156Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:33.185977684Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:33.277006659Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:33.373296177Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:33.450825505Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:33.552183275Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:33.627575266Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:33.709492999Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:33.785554278Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:33.860959998Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:33.941714836Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:34.018608125Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:34.105531325Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:34.180961429Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:34.260283835Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:34.345225987Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:34.420305206Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:34.495389066Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:34.580096111Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:34.656165295Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:34.731446533Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:34.812989093Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:34.888554175Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:34.966111024Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:35.044161575Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:35.128652425Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:35.206605727Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:35.282514076Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:35.364369216Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:35.440210333Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:35.516455742Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:35.602791159Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:35.679085465Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:35.754349839Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:35.832652265Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:35.909282703Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:35.984607942Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:36.060091582Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:36.13563292Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:36.213731087Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:36.299618626Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:36.374809143Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:36.451743713Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:36.527404124Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:36.60444055Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:36.679704636Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:36.75489605Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:36.830882096Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:36.906433898Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:36.983621494Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:37.060124155Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:37.135855478Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:37.211632498Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:37.286953129Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:37.362305504Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:37.442617682Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:37.518229068Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:37.593443713Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:37.668929626Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:37.747385173Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:37.834687257Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:37.911466273Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:37.991732402Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:38.078882036Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:38.155772349Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:38.230781104Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:38.309368781Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:38.386017875Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:38.461226377Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:38.53832578Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:38.614277779Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:38.689711723Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:38.764880991Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:38.849833608Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:38.925332096Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:39.003509337Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:39.090396376Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:39.165698318Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:39.240718081Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:39.3241758Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:39.399780594Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:39.474951527Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:39.552733146Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:39.629449953Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:39.706672014Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:39.782711502Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:39.861344619Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:39.937190728Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:40.018783817Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:40.106681363Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:40.340975898Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:40.424303566Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:40.502149667Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:40.588853056Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:40.664891711Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:40.740605594Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:40.816251989Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:41.007209597Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:41.08990241Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:41.170748386Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:41.251990782Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:41.334018788Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:41.410228549Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:41.486322789Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:41.562641703Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:41.63800115Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:41.797554773Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:41.979326352Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:42.064294809Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:42.161631827Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:42.236940681Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:42.314447929Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:42.390388311Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:42.485381718Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:42.61843634Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:42.869026714Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:42.974300273Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:43.050512051Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:43.132628249Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:43.216236721Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:43.306004274Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:43.387248719Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:43.522743914Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:43.65968543Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:43.741769244Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:43.839195351Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:43.915911358Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:44.004855701Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:44.110138637Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:44.187731166Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:44.264633671Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:44.357192425Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:44.546614943Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:44.629593136Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:44.709381755Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:44.798259377Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:44.87699784Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:44.956722299Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:45.039974191Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:45.118322697Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:45.393004683Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:45.470813279Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:45.552601281Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:45.641133492Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:45.724809325Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:45.813105596Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:45.898327783Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:45.997554615Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:46.073371412Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:46.28880502Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:46.367771326Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:46.542098082Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:46.621058819Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:46.735082594Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:46.820465359Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:46.896084361Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:47.384362429Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:47.463244062Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:47.861111113Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:47.953571274Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:48.029987533Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:48.112718971Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:48.192458182Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:48.269458448Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:48.410697007Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:48.514375091Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:48.618300379Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:48.701632336Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:48.803864099Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:48.97311918Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:49.049338125Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:49.160178726Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:49.235288826Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:49.543902411Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:49.619983531Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:49.695129023Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:49.772067689Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:49.855347389Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:49.932183014Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:50.011600749Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:50.099201236Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:50.177532238Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:50.253863473Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:50.338569046Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:50.447085523Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:50.589499968Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:50.794289035Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:50.872143775Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:50.948989Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:51.037481594Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:51.114460868Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:51.190159935Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:51.266531746Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:51.342409311Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:51.500833672Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:51.580188206Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:51.655887785Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:51.733440506Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:51.845415873Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:51.920874009Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:52.001696208Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:52.091407344Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:52.166775048Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:52.242152959Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:52.318620355Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:52.394576769Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:52.518479028Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:52.632984344Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:52.712857988Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:52.855676053Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:52.93180639Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:53.007646002Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:53.09374164Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:53.169544676Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:53.248161218Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:53.34028947Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:53.415780279Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:53.491244719Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:53.576124694Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:53.652862398Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:53.728041011Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:53.804582328Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:53.888314642Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:53.965223227Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:54.040727412Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:54.115972074Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:54.219680942Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:54.297820134Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:54.373176029Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:54.451824539Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:54.527553015Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:54.609985953Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:54.685622043Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:54.760923506Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:54.847440332Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:54.930682208Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:55.028136508Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:55.121467014Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:55.196945503Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:55.272980062Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:55.355571178Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:55.432473939Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:55.508203119Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:55.597442473Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:55.672968386Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:55.751892484Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:55.82733062Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:55.912045793Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:55.99060483Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:56.073813297Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:56.151960841Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:56.228131978Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:56.313567768Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:56.390176189Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:56.466861316Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:56.542145658Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:56.617642675Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:56.69618904Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:56.773776289Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:56.849564541Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:56.924988181Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:57.009169012Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:57.084870479Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:57.160830797Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:57.239591341Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:57.315840398Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:57.39326819Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:57.46937123Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:57.544693012Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:57.622382407Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:57.69842967Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:57.776091864Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:57.858074397Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:57.933258098Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:58.008543273Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:58.093117548Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:58.169651889Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:58.24784241Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:58.331864967Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:58.408446572Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:58.483886244Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:58.560514602Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:58.636989135Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:58.71267649Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:58.793032604Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:58.868364242Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:58.943952652Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:59.02173632Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:59.10597952Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:59.182055231Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:59.257429271Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:59.353818949Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:59.429504704Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:59.50512217Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:59.590466663Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:59.665953056Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:59.743799796Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:59.830101356Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:59.909170447Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:55:59.986817665Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:00.071448741Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:00.148306094Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:00.223748102Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:00.299969863Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:00.37529331Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:00.452189223Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:00.527353724Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:00.610062186Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:00.685657539Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:00.761388863Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:00.838036421Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:00.914724204Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:01.008928897Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:01.085253955Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:01.160569306Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:01.236156532Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:01.311516843Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:01.388784217Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:01.464176592Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:01.560342684Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:01.636501405Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:01.720666203Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:01.79600069Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:01.871349577Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:01.947599627Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:02.022717663Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:02.099825515Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:02.176054028Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:02.251522213Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:02.328842323Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:02.404105193Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:02.483389006Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:02.560194006Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:02.635540973Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:02.710560864Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:02.786192059Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:02.861685843Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:02.936951881Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:03.012179999Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:03.098338261Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:03.174479766Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:03.250920889Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:03.335536478Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:03.410753395Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:03.486876595Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:03.590437238Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:03.670215617Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:03.758496977Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:03.845577618Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:03.958475427Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:04.034446145Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:04.112163604Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:04.18878153Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:04.26419237Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:04.350772109Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:04.426058499Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:04.507918919Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:04.595694768Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:04.673357218Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:04.748884027Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:04.833349406Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:04.909871458Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:04.986374471Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:05.071923286Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:05.148758239Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:05.225407973Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:05.303282586Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:05.378728434Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:05.456878474Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:05.532039134Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:05.611653864Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:05.687987402Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:05.767458386Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:05.842764392Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:05.935615213Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:06.013954887Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:06.093090763Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:06.170150134Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:06.245916754Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:06.321379818Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:06.398915099Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:06.47495753Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:06.55119478Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:06.626868919Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:06.702712563Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:06.778072331Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:06.853323808Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:06.928715576Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:07.009867987Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:07.085487949Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:07.161009734Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:07.237873007Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:07.313612395Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:07.390315538Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:07.46883387Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:07.545360211Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:07.621011213Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:07.709214428Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:07.78500508Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:07.860653939Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:07.936529808Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:08.012378637Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:08.106760196Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:08.182615905Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:08.259513898Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:08.343359909Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:08.420630258Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:08.496798579Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:08.581420055Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:08.657628984Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:08.732638123Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:08.808544713Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:08.884971885Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:08.960434533Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:09.037200525Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:09.112694405Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:09.190926654Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:09.266876636Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:09.352342698Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:09.427681473Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:09.503459773Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:09.588900043Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:09.666027639Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:09.74457282Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:09.828888596Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:09.904653392Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:09.980651023Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:10.056430731Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:10.131556383Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:10.20810666Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:10.294673727Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:10.370841632Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:10.446596188Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:10.522640955Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:10.607226495Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:10.686317602Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:10.764592187Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:10.853431185Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:10.929082571Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:11.020503232Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:11.097730061Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:11.173372295Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:11.249114819Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:11.324710141Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:11.40160487Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:11.477377474Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:11.552958012Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:11.634424347Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:11.712675636Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:11.788347855Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:11.864394254Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:11.944094136Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:12.01956392Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:12.095889939Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:12.171332459Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:12.246954661Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:12.322839298Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:12.400287154Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:12.477987045Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:12.553962979Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:12.62926201Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:12.705168375Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:12.781262839Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:12.859746227Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:12.934804038Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:13.02159994Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:13.105293213Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:13.180866007Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:13.257010487Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:13.341422489Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:13.420562173Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:13.507441883Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:13.593920725Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:13.670825247Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:13.746013876Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:13.831463298Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:13.909565401Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:13.987407469Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:14.073897031Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:14.15138092Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:14.227582873Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:14.304146014Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:14.379640887Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:14.455645621Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:14.531678068Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:14.611456383Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:14.690253375Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:14.766108572Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:14.850761441Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:14.927431175Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:15.004591859Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:15.090685993Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:15.166137793Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:15.24454246Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:15.328766459Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:15.404713882Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:15.480789273Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:15.557436095Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:15.633098842Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:15.710368008Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:15.786021058Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:15.861710749Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:15.938340259Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:16.013979966Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:16.090009981Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:16.165915354Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:16.242954373Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:16.318989668Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:16.394309659Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:16.471719434Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:16.546905919Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:16.62358279Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:16.699721478Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:16.77569562Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:16.850910682Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:16.92654738Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:17.256053851Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:17.335980296Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:17.412370059Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:17.488344617Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:17.576121107Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:17.6540586Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:17.732857288Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:17.809512526Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:17.885521357Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:17.961941904Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:18.03749793Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:18.114903193Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:18.193356437Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:18.268576874Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:18.35298158Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:18.428513477Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:18.50559272Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:18.591573348Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:18.673031651Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:18.748605117Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:18.835831456Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:18.91333352Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:18.988573926Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:19.082427991Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:19.170231136Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:19.323901777Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:19.402379405Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:19.477949574Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:19.564444353Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:19.641919505Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:19.722708392Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:19.807446957Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:19.909844899Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:19.990836604Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:20.076167017Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:20.152413962Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:20.228493258Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:20.30869753Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:20.385769093Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:20.465599601Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:20.542736029Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:20.621044663Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:20.697777438Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:20.77390931Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:20.851043978Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:20.927857522Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:21.005989386Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:21.081453634Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:21.160437732Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:21.237210284Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:21.312611492Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:21.389533229Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:21.466196563Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:21.544089512Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:21.619874725Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:21.698795334Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:21.775199337Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:21.850759362Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:21.927383496Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:22.004652502Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:22.083209075Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:22.158461321Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:22.233752383Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:22.310228515Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:22.386477509Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:22.46187398Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:22.537244564Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:22.616392823Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:22.692745178Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:22.767962031Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:22.852027085Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:22.927528966Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:23.005662014Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:23.092641277Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:23.168523227Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:23.245694215Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:23.329263999Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:23.415788089Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:23.491795864Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:23.576269211Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:23.652287801Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:23.729881131Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:23.80559911Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:23.882227148Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:23.957424609Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:24.032673431Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:24.112039741Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:24.190679259Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:24.266735002Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:24.352699118Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:24.428262664Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:24.505226834Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:24.591415784Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:24.668124943Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:24.74884679Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:24.833227143Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:24.908810881Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:24.984448539Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:25.061986188Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:25.137013407Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:25.21316864Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:25.292338788Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:25.368382563Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:25.444353665Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:25.540468716Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:25.61590666Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:25.692305384Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:25.767665023Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:25.844333189Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:25.920180898Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:25.995665339Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:26.070957425Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:26.148772581Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:26.225417547Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:26.301020805Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:26.383734803Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:26.460567163Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:26.536151893Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:26.612988318Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:26.695337191Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:26.770606621Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:26.848925367Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:26.927708342Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:27.003437746Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:27.07870788Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:27.157314949Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:27.233068001Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:27.309059584Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:27.384406967Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:27.462090729Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:27.538289514Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:27.614298377Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:27.691066096Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:27.771287585Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:27.853090276Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:27.931702721Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:28.009602998Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:28.095849197Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:28.171444519Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:28.247121058Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:28.331626885Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:28.409232086Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:28.484928401Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:28.568460777Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:28.644190532Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:28.72725967Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:28.80436637Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:28.88065866Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:28.956009659Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:29.031931865Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:29.112033063Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:29.18901669Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:29.264713869Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:29.35470424Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:29.434479131Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:29.509859826Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:29.594898748Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:29.67696125Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:29.753157154Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:29.837907944Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:29.914013288Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:29.989200029Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:30.076413024Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:30.153343817Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:30.231689732Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:30.308236041Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:30.383524351Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:30.463731471Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:30.608671097Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:30.685624323Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:30.761581473Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:30.839249108Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:30.915787096Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:30.992083739Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:31.068534847Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:31.146572533Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:31.228433785Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:31.303918641Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:31.383098709Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:31.458727888Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:31.534227976Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:31.609657024Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:31.685179961Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:31.761956705Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:31.837595612Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:31.915311278Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:31.990598469Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:32.074574305Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:32.150761826Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:32.226560254Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:32.303142084Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:32.378539867Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:32.456391216Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:32.531972457Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:32.607695045Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:32.683044476Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:32.758487796Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:32.845055759Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:32.920647529Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:32.996347556Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:33.081669904Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:33.158657659Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:33.233958065Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:33.312682992Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:33.399067145Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:33.474823716Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:33.550703202Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:33.625936887Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:33.702924673Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:33.779547175Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:33.858463304Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:33.936117434Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:34.01233958Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:34.099855138Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:34.182365037Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:34.257707844Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:34.343705368Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:34.42213234Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:34.500474158Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:34.586649764Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:34.663160617Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:34.739236232Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:34.822926466Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:34.90097324Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:34.976220974Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:35.054293861Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:35.135102684Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:35.21054626Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:35.286249872Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:35.364712715Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:35.439886752Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:35.520573878Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:35.607343507Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:35.685804975Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:35.769741451Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:35.845382117Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:35.921116289Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:36.002759394Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:36.078317179Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:36.154203225Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:36.235463189Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:36.3107739Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:36.388339965Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:36.463891126Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:36.539467184Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:36.615982101Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:36.691908082Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:36.768855644Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:36.844326708Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:36.919950639Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:36.995694218Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:37.073944675Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:37.153102567Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:37.234660999Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:37.312533244Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:37.394765412Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:37.470195708Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:37.545563635Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:37.620951691Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:37.697085323Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:37.772780582Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:37.858156883Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:37.933574539Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:38.008870273Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:38.094528721Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:38.231951043Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:38.308667018Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:38.386049977Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:38.481492444Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:38.558765674Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:38.635874582Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:38.717623512Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:38.795698767Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:38.870794659Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:38.950355948Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:39.026608653Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:39.109917218Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:39.185788863Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:39.26251335Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:39.356468088Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:39.432898652Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:39.508316852Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:39.598001683Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:39.673402667Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:39.751713701Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:39.836530955Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:39.92140629Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:39.99969006Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:40.08818563Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:40.170226275Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:40.245626171Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:40.330109181Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:40.406331327Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:40.481504531Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:40.557443601Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:40.636174448Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:40.713151706Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:40.788798165Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:40.865040886Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:40.940851699Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:41.016500621Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:41.092704014Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:41.168181223Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:41.244601418Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:41.320283493Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:41.396549159Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:41.472052128Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:41.549731826Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:41.62654745Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:41.703294082Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:41.779724421Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:41.862039118Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:41.943741616Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:42.020533208Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:42.098248587Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:42.173927238Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:42.255999852Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:42.337972657Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:42.414258963Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:42.492760911Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:42.56882971Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:42.644237254Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:42.728126241Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:42.837978543Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:42.917864539Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:42.994569954Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:43.167591671Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:43.258624198Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:43.350528352Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:43.429581891Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:43.506402923Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:43.596836115Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:43.673171446Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:43.851150629Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:43.932632356Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:44.013727423Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:44.10183726Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:44.180470698Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:44.256342951Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:44.350163383Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:44.427799913Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:44.503197793Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:44.588650991Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:44.665317557Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:44.740367048Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:44.824807754Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:44.900316163Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:44.975891549Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:45.073923327Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:45.149704379Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:45.225361942Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:45.31184904Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:45.388696984Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:45.463873293Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:45.539579016Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:45.616597491Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:45.693742047Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:45.769815295Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:45.84861315Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:45.924957985Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:46.000620507Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:46.076216629Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:46.151942129Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:46.227455786Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:46.302793568Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:46.379481095Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:46.455785545Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:46.533033847Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:46.60961046Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:46.686009343Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:46.761737307Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:46.839325068Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:46.918556529Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:46.993914248Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:47.072895946Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:47.149994165Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:47.225824338Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:47.301894545Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:47.377614957Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:47.461446823Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:47.537445894Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:47.613084128Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:47.691815583Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:47.767516218Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:47.85210899Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:47.927402516Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:48.005551884Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:48.091590689Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:48.166941432Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:48.242642451Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:48.326891475Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:48.405995414Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:48.482290776Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:48.563294706Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:48.642094961Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:48.718917818Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:48.797662136Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:48.877524197Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:48.954154955Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:49.029980103Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:49.115794105Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:49.199321265Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:49.276309403Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:49.361637255Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:49.43700755Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:49.513409538Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:49.599132819Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:49.677585486Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:49.752990182Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:49.843776339Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:49.919464014Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:49.994793476Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:50.082527117Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:50.158594029Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:50.235511926Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:50.319785558Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:50.396423324Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:50.472189816Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:50.548612444Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:50.624629882Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:50.704644392Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:50.780981067Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:50.857041418Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:50.933073193Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:51.008491297Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:51.083915513Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:51.159532275Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:51.237670219Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:51.31354308Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:51.390802677Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:51.467207801Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:51.544202883Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:51.62128507Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:51.697059914Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:51.773683472Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:51.84993349Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:51.925972465Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:52.002332948Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:52.079718147Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:52.155271804Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:52.231612895Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:52.308026338Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:52.384639112Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:52.461588754Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:52.538097655Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:52.616392752Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:52.692595889Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:52.769290584Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:52.85513297Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:52.931028872Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:53.006747491Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:53.092695063Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:53.168013741Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:53.243653352Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:53.328670001Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:53.408723967Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:53.484440634Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:53.565424244Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:53.645443233Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:53.72194743Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:53.799250516Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:53.876879142Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:53.952898661Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:54.048551531Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:54.126774307Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:54.205650692Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:54.282391851Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:54.361142026Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:54.437929426Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:54.514721946Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:54.601208756Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:54.676322184Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:54.758427119Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:54.844119871Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:54.919501399Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:54.995178386Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:55.104050643Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:55.179439243Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:55.254606239Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:55.340783478Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:55.417793312Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:55.493063478Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:55.579990646Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:55.65802318Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:55.73358231Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:55.809034174Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:55.884714073Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:55.961059451Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:56.037794627Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:56.113230491Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:56.191652822Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:56.267546547Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:56.343385712Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:56.419481296Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:56.500006499Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:56.575710239Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:56.651178231Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:56.728245698Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:56.803918205Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:56.879871899Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:56.95657053Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:57.033447787Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:57.109015364Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:57.184652063Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:57.262269712Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:57.337958027Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:57.414502992Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:57.49299582Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:57.56905918Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:57.644456259Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:57.720217951Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:57.799207425Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:57.875165311Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:57.951397056Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:58.027396895Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:58.109645639Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:58.185396867Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:58.260958108Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:58.3452391Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:58.420951863Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:58.496272654Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:58.581108917Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:58.656487692Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:58.745447619Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:58.829662466Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:58.905973765Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:58.98206522Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:59.058922317Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:59.135803478Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:59.211409552Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:59.28717806Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:59.362458818Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:59.440370583Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:59.517138239Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:59.604945513Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:59.680682916Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:59.755778136Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:59.840120729Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:59.91818632Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:56:59.994368241Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:00.079502075Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:00.156138113Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:00.232335362Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:00.309477838Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:00.385069352Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:00.468551646Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:00.544393211Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:00.61991666Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:00.695597711Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:00.771493644Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:00.846781827Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:00.922845154Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:01.004591236Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:01.080553186Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:01.158159572Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:01.233826191Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:01.310841657Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:01.388811695Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:01.464969487Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:01.543902993Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:01.619790766Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:01.695492425Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:01.771212292Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:01.846851935Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:01.922005523Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:01.998855708Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:02.077950783Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:02.153739771Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:02.22977241Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:02.305817497Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:02.381439667Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:02.457452146Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:02.53319115Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:02.611431559Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:02.687241091Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:02.763283778Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:02.847472481Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:02.922895993Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:02.998044814Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:03.084245572Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:03.164541525Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:03.240307057Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:03.324395791Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:03.40006737Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:03.475861446Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:03.552263401Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:03.627912644Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:03.707220169Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:03.782302365Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:03.859780749Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:03.938362378Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:04.013802594Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:04.099984153Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:04.17516427Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:04.251578321Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:04.336291606Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:04.411975025Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:04.489589027Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:04.574352297Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:04.650274182Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:04.726258565Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:04.807200414Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:04.883409343Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:04.959504414Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:05.037562901Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:05.113005421Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:05.194742703Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:05.277792193Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:05.358689657Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:05.434316851Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:05.510760087Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:05.597665878Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:05.673393938Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:05.749397808Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:05.825227757Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:05.902628636Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:05.9787631Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:06.054511128Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:06.130160018Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:06.205646763Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:06.281142948Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:06.356461658Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:06.43490079Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:06.511534556Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:06.586935507Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:06.663910493Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:06.739984381Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:06.816162717Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:06.892830628Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:06.971458785Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:07.047758916Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:07.123366494Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:07.199291803Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:07.275184825Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:07.350686321Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:07.42617073Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:07.503656858Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:07.578867407Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:07.654014084Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:07.729773568Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:07.80592896Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:07.881227191Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:07.956565645Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:08.033103826Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:08.11153355Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:08.186639682Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:08.271577225Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:08.354369976Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:08.430672282Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:08.507606692Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:08.592510923Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:08.668148646Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:08.744609674Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:08.82875284Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:19.110614669Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:19.187331156Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:19.264413216Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:19.350368947Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:19.425752171Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:19.501792778Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:19.588014081Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:19.663475993Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:19.738434795Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:19.824380799Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:19.900121082Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:19.97549285Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:20.051191309Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:20.12776981Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:20.203409933Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:20.279219017Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:20.358232011Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:20.433814693Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:20.509590401Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:20.596377054Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:20.67249763Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:20.748156281Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:20.823853108Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:20.90747918Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:20.98259536Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:21.057759221Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:21.133001195Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:21.210522203Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:21.286883486Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:21.362939101Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:21.440864947Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:21.516717936Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:21.591836292Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:21.668379017Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:21.745333587Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:21.82102315Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:21.896643336Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:21.973664178Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:22.049589552Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:22.124843654Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:22.200515553Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:22.277092934Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:22.354104112Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:22.429732363Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:22.506399569Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:22.581984651Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:22.657543844Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:22.733942632Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:22.810710479Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:22.886156871Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:22.962047237Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:23.043959369Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:23.119593987Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:23.196394347Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:23.272107814Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:23.354873717Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:23.430500591Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:23.506095433Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:23.591546806Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:23.666957966Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:23.742945645Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:23.828123447Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:23.925653395Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:24.001573457Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:24.089164856Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:24.165976064Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:24.241469433Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:24.324245383Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:24.399739648Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:24.475573756Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:24.555381832Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:24.631130819Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:24.707757225Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:24.784966998Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:24.859947849Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:24.936203978Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:25.013256949Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:25.11118447Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:25.198199414Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:25.274755484Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:25.355835638Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:25.432890241Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:25.508620828Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:25.594626513Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:25.671459833Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:25.755396949Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:25.830932046Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:25.908665217Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:25.986949659Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:26.064257993Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:26.140543211Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:26.216474185Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:26.293793911Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:26.369518354Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:26.445859989Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:26.522567068Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:26.599116449Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:26.67465273Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:26.74996328Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:26.828394027Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:26.904860336Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:26.980125669Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:27.055418108Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:27.130677362Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:27.206506414Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:27.282587598Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:27.364051501Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:27.442543145Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:27.517881183Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:27.59341068Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:27.668942034Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:27.744165191Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:27.828140867Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:27.906526974Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:27.9824999Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:28.059442118Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:28.134472569Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:28.209461068Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:28.285001061Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:28.362170034Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:28.440617677Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:28.516504298Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:28.603264711Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:28.678391708Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:28.753689906Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:28.837980146Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:28.913498155Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:28.989757837Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:29.0743348Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:29.149933354Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:29.224928637Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:29.300728505Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:29.375909166Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:29.451645706Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:29.528251279Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:29.609479244Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:29.685302248Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:29.761167973Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:29.84535898Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:29.920855421Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:29.996439574Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:30.084231616Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:30.159606487Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:30.235295058Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:30.319181645Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:30.394251969Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:30.469707769Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:30.545723768Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:30.623491147Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:30.699846958Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:30.775450792Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:30.851410438Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:30.926744477Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:31.005462908Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:31.08124716Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:31.158116161Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:31.234062654Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:31.30943215Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:31.388546681Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:31.463668941Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:31.539343272Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:31.615207749Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:31.691540295Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:31.767476453Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:31.84283814Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:31.918137875Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:31.996979155Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:32.07307013Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:32.148690317Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:32.227599213Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:32.303159463Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:32.378759553Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:32.4544687Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:32.530536571Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:32.606096693Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:32.68233919Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:32.76184723Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:32.846726661Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:32.921964507Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:33.000269556Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:33.089839955Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:33.16523729Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:33.240923781Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:33.326285426Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:33.402118639Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:33.477496038Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:33.553469668Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:33.62905923Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:33.703927567Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:33.779867725Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:33.859242259Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:33.934338471Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:34.009369274Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:34.096109719Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:34.176268551Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:34.251760928Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:34.337325551Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:34.412852296Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:34.488403649Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:34.573816815Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:34.649132773Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:34.7251641Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:34.803286588Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:34.881852632Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:34.957211919Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:35.034266522Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:35.110566045Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:35.18630588Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:35.261798865Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:35.346243347Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:35.425425495Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:35.501093489Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:35.587527307Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:35.663167269Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:35.738583005Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:35.817020696Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:35.893020759Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:35.96904847Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:36.044567503Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:36.123331374Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:36.198898823Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:36.274859173Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:36.350925125Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:36.426764737Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:36.504297234Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:36.580291281Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:36.655822378Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:36.739658533Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:36.81489785Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:36.890309234Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:36.966145102Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:37.044270054Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:37.119730878Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:37.196280259Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:37.273490032Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:37.349133195Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:37.424863206Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:37.500530113Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:37.580918739Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:37.656643694Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:37.732525291Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:37.809088913Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:37.884625962Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:37.959937056Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:38.03555225Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:38.116686901Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:38.192484466Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:38.267746119Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:38.353015955Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:38.42852494Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:38.503714401Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:38.590281276Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:38.666675999Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:38.74163493Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:38.825267882Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:38.903412322Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:38.979482049Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:39.055830116Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:39.130873783Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:39.208678219Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:39.284450535Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:39.366070184Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:39.442069478Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:39.517610367Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:39.60434054Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:39.680104152Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:39.756203672Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:39.839963954Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:39.915802959Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:39.992513846Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:40.077008696Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:40.1520851Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:40.227812519Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:40.304481486Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:40.380240617Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:40.457315093Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:40.533149137Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:40.611721582Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:40.688622903Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:40.767414647Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:40.845944179Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:40.921524909Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:40.997078854Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:41.0730161Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:41.14896797Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:41.224424218Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:41.3003182Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:41.379434491Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:41.454707985Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:41.530526445Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:41.606229192Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:41.681897923Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:41.757751424Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:41.833901824Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:41.911649715Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:41.987512304Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:42.063564272Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:42.139762Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:42.215430539Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:42.290680193Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:42.366340956Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:42.442101015Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:42.518036213Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:42.593620015Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:42.669541036Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:42.744692641Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:42.829116995Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:42.905969611Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:42.98368131Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:43.060812362Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:43.138348923Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:43.213550512Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:43.290259799Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:43.373309448Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:43.450419636Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:43.528319433Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:43.610690003Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:43.686359405Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:43.776377553Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:43.85834559Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:43.934682168Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:44.010563349Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:44.096551946Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:44.171914465Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:44.246948724Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:44.330914Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:44.4066395Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:44.481658335Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:44.559482675Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:44.634542758Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:44.710325826Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:44.786161599Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:44.861781465Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:44.937879481Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:45.013047181Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:45.102081317Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:45.177362844Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:45.25367219Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:45.338585989Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:45.41428144Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:45.489723992Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:45.578318347Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:45.654850512Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:45.730812526Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:45.806362983Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:45.881603517Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:45.959511442Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:46.034721191Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:46.109944029Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:46.186853414Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:46.262917157Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:46.338945668Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:46.415878926Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:46.494584812Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:46.570436009Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:46.647829112Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:46.732704927Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:46.808440667Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:46.884340024Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:46.960434008Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:47.037449442Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:47.11388135Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:47.190565837Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:47.267609912Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:47.343308243Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:47.41906187Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:47.494924107Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:47.571770612Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:47.647512015Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:47.72268778Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:47.801206272Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:47.876483702Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:47.951678188Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:48.027828908Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:48.109601518Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:48.185245481Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:48.260281436Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:48.348065573Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:48.423498749Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:48.498807796Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:48.58715994Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:48.662957184Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:48.738146517Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:48.820658816Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:48.897035971Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:48.972616509Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:49.048252183Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:49.123562062Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:49.198410879Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:49.273685269Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:49.355804251Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:49.432125438Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:49.507423284Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:49.592879714Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:49.669488104Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:49.744321176Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:49.829363361Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:49.904714328Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:49.982087143Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:50.059106354Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:50.13527509Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:50.210687466Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:50.286268292Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:50.362163841Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:50.438880904Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:50.517757608Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:50.605360144Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:50.680956969Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:50.75614979Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:50.831994971Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:50.907604373Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:50.982560967Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:51.05818461Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:51.135544912Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:51.210797254Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:51.286445536Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:51.362433823Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:51.438151578Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:51.514640926Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:51.590732318Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:51.666153782Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:51.741271434Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:51.816899172Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:51.892574015Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:51.967901558Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:52.043930389Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:52.120259959Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:52.195425516Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:52.270651809Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:52.346868322Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:52.423934414Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:52.499726602Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:52.577724704Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:52.653430075Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:52.731411281Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:52.807673842Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:52.882783367Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:52.958421409Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:53.035576333Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:53.111440042Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:53.186360636Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:53.261764851Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:53.346308823Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:53.421987729Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:53.49763982Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:53.582724725Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:53.661483828Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:53.741188671Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:53.825022745Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:53.900552402Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:53.975623718Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:54.051512611Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:54.129225526Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:54.207496975Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:54.283408269Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:54.35913172Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:54.434712898Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:54.510770017Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:54.597553919Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:54.674889357Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:54.755904647Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:54.83980189Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:54.914846389Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:54.990202828Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:55.075356503Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:55.15037633Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:55.225837762Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:55.303608469Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:55.378501511Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:55.454002144Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:55.529789756Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:55.61053909Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:55.686416047Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:55.76209729Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:55.838605039Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:55.914077351Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:55.989908996Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:56.065536094Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:56.146511703Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:56.242343903Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:56.317916377Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:56.395805549Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:56.470931266Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:56.54707197Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:56.622750141Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:56.698180629Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:56.773747022Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:56.849718316Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:56.92768237Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:57.006494402Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:57.082067067Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:57.158842915Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:57.234427229Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:57.310060791Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:57.385779602Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:57.465492604Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:57.542551719Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:57.618134689Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:57.694811912Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:57.770668741Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:57.852587497Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:57.928219011Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:58.007278598Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:58.092801012Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:58.168185196Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:58.243666436Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:58.328357097Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:58.403784129Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:58.479545213Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:58.558245691Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:58.634471324Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:58.714256647Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:58.790037891Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:58.86538105Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:58.940888211Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:59.016831889Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:59.108069475Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:59.183797438Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:59.259204086Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:59.356823955Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:59.432648815Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:59.508349386Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:59.595903345Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:59.673037213Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:59.748020623Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:59.832640723Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:59.907951594Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:57:59.984570416Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:00.068621901Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:00.144903151Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:00.220511241Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:00.296878092Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:00.372889227Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:00.448271266Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:00.52852821Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:00.609349066Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:00.686289491Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:00.761856365Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:00.836865728Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:00.91252457Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:00.988745756Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:01.064328277Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:01.141229918Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:01.220723142Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:01.296510242Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:01.373444108Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:01.450538583Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:01.527475073Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:01.603377374Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:01.679237467Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:01.757708919Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:01.908747753Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:01.83372479Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:02.061400173Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:01.985108267Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:02.364518589Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:02.441644169Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:02.288844291Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:02.137173097Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:02.21285034Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:02.517528358Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:02.593077216Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:02.66887254Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:02.745340064Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:02.829914019Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:02.904916694Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:02.995689987Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:03.08062017Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:03.155651198Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:03.231916543Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:03.308434468Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:03.387191043Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:03.462458777Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:03.540356494Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:03.617121589Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:03.702508802Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:03.778561506Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:03.858192779Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:03.938008438Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:04.01303777Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:04.108609166Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:04.186683973Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:04.262866918Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:04.348129202Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:04.423232422Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:04.502695469Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:04.589348681Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:04.664484541Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:04.740794272Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:04.827514972Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:04.904262308Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:04.979786429Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:05.057347278Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:05.132360449Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:05.207509525Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:05.283119759Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:05.358747657Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:05.433942014Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:05.510211168Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:05.597905256Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:05.673613668Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:05.75047454Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:05.828157343Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:05.903823321Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:05.979466772Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:06.059290175Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:06.139209996Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:06.214094717Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:06.292257333Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:06.367637901Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:06.442874274Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:06.519521736Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:06.59546183Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:06.671226402Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:06.746925597Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:06.823998504Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:06.899528577Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:06.975950309Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:07.053241075Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:07.128705931Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:07.204093154Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:07.279521786Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:07.355663194Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:07.431180179Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:07.506710572Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:07.5821089Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:07.659723413Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:07.73929891Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:07.823228602Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:07.900758858Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:07.976159714Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:08.052805928Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:08.12825984Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:08.203376212Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:08.281082919Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:08.358753273Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:08.435741316Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:08.513071762Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:08.599738862Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:08.675349576Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:08.751354535Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:08.836305742Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:08.911638277Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:08.986621912Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:09.080920718Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:09.162210571Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:09.29960854Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:09.377618642Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:09.45321774Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:09.530282935Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:09.612132378Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:09.687379184Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:09.762293346Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:09.846156221Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:09.923285033Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:10.000643031Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:10.085623712Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:10.160850197Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:10.236140459Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:10.318432372Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:10.394604277Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:10.473183954Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:10.549767735Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:10.62531928Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:10.701608242Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:10.776808199Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:10.85283767Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:10.928215966Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:11.005174823Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:11.082645943Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:11.158154992Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:11.233854667Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:11.309722856Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:11.38518Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:11.461378433Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:11.540231809Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:11.616128095Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:11.692196766Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:11.767517045Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:11.843647701Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:11.919847286Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:11.995452816Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:12.075927779Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:12.151358395Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:12.22772515Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:12.306272218Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:12.381994837Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:12.457481294Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:12.533264458Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:12.611593156Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:12.687266111Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:12.762437971Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:12.845520581Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:12.921226944Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:12.997394945Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:13.082492843Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:13.160944518Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:13.236233532Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:13.322468307Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:13.397765994Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:13.473908746Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:13.550297421Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:13.625540003Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:13.703154228Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:13.778665613Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:13.857657391Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:13.932897956Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:14.010143474Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:14.096893455Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:14.172518409Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:14.249785334Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:14.334171928Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:14.410548379Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:14.486744763Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:14.572374571Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:14.648349834Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:14.72417239Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:14.80060945Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:14.876549Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:14.952586887Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:15.027696443Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:15.109064729Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:15.184494608Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:15.260144203Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:15.34540719Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:15.421058353Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:15.497351251Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:15.582417212Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:15.658271417Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:15.734363513Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:15.810815741Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:15.886869852Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:15.962409749Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:16.038138384Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:16.113798507Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:16.189424389Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:16.265116032Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:16.341270784Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:16.418127913Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:16.494103463Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:16.569452382Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:16.645615647Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:16.721150328Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:16.797583995Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:16.874632966Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:16.950436546Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:17.026003196Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:17.101295538Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:17.179271496Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:17.254584286Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:17.330657886Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:17.407975884Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:17.483341699Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:17.559094751Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:17.634832826Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:17.710840985Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:17.787210524Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:17.862678068Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:17.940184196Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:18.015975008Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:18.102622236Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:18.178923038Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:18.254329942Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:18.339592098Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:18.416316425Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:18.496442072Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:18.583206453Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:18.66043437Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:18.738218678Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:18.822097809Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:18.897414823Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:18.972532668Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:19.05158035Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:19.12739225Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:19.203613052Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:19.278671791Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:19.361510974Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:19.436660595Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:19.512327021Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:19.60124458Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:19.677015488Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:19.752728699Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:19.837264254Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:19.912934137Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:20.000177436Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:20.085739691Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:20.162875991Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:20.238439216Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:20.322533422Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:20.398581837Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:20.473779074Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:20.549763904Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:20.625454107Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:20.706347636Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:20.78161841Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:20.857206627Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:20.933020288Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:21.011561276Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:21.087743613Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:21.163501432Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:21.243944299Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:21.319600678Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:21.39491142Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:21.472773361Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:21.548002854Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:21.623823203Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:21.699795937Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:21.778438783Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:21.854309116Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:21.930116856Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:22.005693266Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:22.081087369Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:22.156743459Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:22.234658329Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:22.316267385Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:22.391818034Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:22.467918322Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:22.545076958Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:22.620515318Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:22.695845357Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:22.771442951Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:22.856796115Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:22.932387245Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:23.012893665Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:23.098722515Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:23.175945984Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:23.251456249Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:23.336203198Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:23.417129879Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:23.492637488Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:23.576988368Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:23.653191217Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:23.73105943Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:23.807564554Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:23.886143975Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:23.964630723Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:24.04032291Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:24.117662316Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:24.192726304Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:24.268647422Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:24.352764092Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:24.428679161Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:24.508385763Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:24.594569722Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:24.670418743Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:24.745537675Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:24.828966177Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:24.905199842Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:24.98111264Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:25.057837735Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:25.133773989Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:25.209201724Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:25.284920888Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:25.361011351Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:25.437212536Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:25.514154242Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:25.601080801Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:25.6771448Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:25.753525763Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:25.828540214Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:25.903657514Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:25.979450311Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:26.055602535Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:26.131293282Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:26.20775223Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:26.283636803Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:26.358653526Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:26.434575892Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:26.509822985Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:26.586642161Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:26.662304396Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:26.737600962Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:26.813417247Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:26.88983229Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:26.971739398Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:27.047120606Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:27.125279702Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:27.201154707Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:27.27702264Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:27.352746187Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:27.428374149Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:27.503908094Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:27.579721882Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:27.656796678Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:27.733986898Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:27.814380261Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:27.889859965Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:27.965685305Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:28.040920719Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:28.121128671Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:28.201044204Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:28.276782951Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:28.361263082Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:28.437626668Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:28.513232998Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:28.598501202Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:28.674014347Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:28.752269604Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:28.835716538Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:28.912010684Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:28.988560897Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:29.073735276Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:29.149534952Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:29.225103553Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:29.304035682Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:29.379083958Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:29.454613519Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:29.530163656Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:29.610119125Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:29.68564747Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:29.761183079Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:29.847151131Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:29.92368656Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:29.99933289Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:30.08474532Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:30.159672858Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:30.234568107Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:30.318409286Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:30.398838105Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:30.474310353Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:30.55086495Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:30.626615986Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:30.703887583Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:30.779681563Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:30.856293025Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:30.932733829Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:31.010024787Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:31.085427498Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:31.161195014Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:31.236790848Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:31.330499151Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:31.405655523Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:31.482547788Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:31.558050501Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:31.633201178Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:31.709668958Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:31.788601247Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:31.866639125Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:31.941914891Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:32.025738342Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:32.101270271Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:32.177071867Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:32.252887384Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:32.328820117Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:32.404647346Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:32.481654716Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:32.559724883Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:32.63574869Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:32.711872114Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:32.788251829Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:32.863995697Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:32.939718124Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:33.018395626Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:33.106591256Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:33.182115057Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:33.257749451Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:33.34222475Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:33.417440995Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:33.492720217Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:33.578904143Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:33.658382519Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:33.73442703Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:33.818085679Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:33.893800746Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:33.970680275Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:34.046235564Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:34.126187577Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:34.202430203Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:34.27985633Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:34.358155236Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:34.435450129Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:34.511377519Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:34.597112704Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:34.676195011Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:34.75157577Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:34.83655037Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:34.91312212Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:34.988816419Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:35.077678105Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:35.153503157Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:35.23072029Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:35.308126961Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:35.384204209Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:35.460747509Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:35.537122552Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:35.616055258Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:35.69242118Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:35.770503955Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:35.846511954Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:35.922505105Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:35.998779794Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:36.074224042Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:36.151327734Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:36.227809498Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:36.304896485Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:36.380839683Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:36.457069925Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:36.532901889Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:36.608535611Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:36.683951091Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:36.765936088Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:36.842675967Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:36.919713802Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:36.996774549Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:37.080413326Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:37.155599395Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:37.232059975Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:37.308263175Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:37.385771352Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:37.461479155Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:37.537306511Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:37.612817288Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:37.689956084Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:37.766440216Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:37.852762864Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:37.929404695Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:38.006179358Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:38.092702041Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:38.168324147Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:38.244647125Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:38.328839092Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:38.404873651Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:38.481840669Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:38.559814227Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:38.637940202Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:38.714233836Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:38.789520386Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:38.865018043Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:38.940136559Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:39.017490334Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:39.104888194Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:39.180044695Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:39.255637201Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:39.340062002Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:39.415634316Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:39.491265862Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:39.581569581Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:39.656997573Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:39.73223705Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:39.808266361Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:39.884489243Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:39.959806321Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:40.035154152Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:40.11114743Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:40.186328507Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:40.261989718Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:40.353415594Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:40.430833721Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:40.506385522Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:40.593457011Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:40.671039397Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:40.747442792Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:40.823672809Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:40.899436133Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:40.97495315Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:41.050094066Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:41.125745997Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:41.201578697Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:41.276695805Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:41.353051584Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:41.429099103Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:41.504692313Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:41.580273203Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:41.656171184Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:41.740437584Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:41.817928992Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:41.893743004Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:41.969517656Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:42.04561084Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:42.121288594Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:42.197084559Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:42.274024152Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:42.34975842Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:42.425919188Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:42.502370616Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:42.577872593Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:42.65356366Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:42.7290681Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:42.807643841Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:42.882841398Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:42.958564881Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:43.033803623Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:43.109192286Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:43.184510389Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:43.26025208Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:43.347865016Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:43.422798762Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:43.498083712Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:43.583635279Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:43.659289673Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:43.734727617Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:43.818350073Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:43.894133205Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:43.971966986Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:44.049329368Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:44.124858129Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:44.201166995Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:44.283086232Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:44.369480144Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:44.445389678Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:44.521026568Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:44.60581563Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:44.68159521Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:44.758780599Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:44.843444027Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:44.920414277Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:44.99557097Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:45.079995451Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:45.155369395Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:45.236972595Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:45.321688824Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:45.39692139Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:45.472837579Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:45.548950507Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:45.624701895Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:45.699870619Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:45.775209682Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:45.850672682Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:45.925991457Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:46.003556786Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:46.079935157Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:46.155228459Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:46.231250538Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:46.306644385Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:46.383405577Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:46.4584311Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:46.538732525Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:46.614864173Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:46.691289649Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:46.766655144Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:46.842168353Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:46.918358273Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:46.993591703Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:47.069976154Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:47.145979097Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:47.22133544Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:47.297041259Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:47.372332833Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:47.447972123Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:47.53095294Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:47.608754208Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:47.683995157Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:47.759624943Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:47.844234323Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:47.919769292Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:47.995834604Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:48.081633598Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:48.157834334Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:48.233496121Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:48.313848875Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:48.389300515Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:48.464964893Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:48.540210195Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:48.615650987Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:48.700892662Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:48.776991382Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:48.857320648Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:48.933331334Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:49.008358393Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:49.092936413Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:49.168425365Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:49.246851184Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:49.331141041Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:49.406131651Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:49.481359001Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:49.559202669Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:49.634863656Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:49.711298379Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:49.78667501Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:49.862215483Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:49.937555986Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:50.013983702Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:50.100639186Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:50.176345997Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:50.25225409Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:50.336555851Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:50.412571273Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:50.488034594Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:50.573447759Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:50.651172386Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:50.728122539Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:50.803671429Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:50.881166357Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:50.956819631Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:51.032220455Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:51.108126084Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:51.183849151Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:51.259757309Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:51.33564377Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:51.412378369Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:51.489332523Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:51.565327242Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:51.642052817Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:51.71791931Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:51.793580648Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:51.870807445Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:51.945958666Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:52.02280149Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:52.100322883Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:52.176704838Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:52.252131805Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:52.329116584Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:52.405049573Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:52.481820013Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:52.557929485Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:58:52.635346076Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:58:52.7111446Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:58:52.787299768Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:58:52.862906226Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:58:52.941651953Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:58:53.016914503Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:58:53.110522485Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:58:53.186161519Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:58:53.261800585Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:58:53.346352781Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:58:53.422040968Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:58:53.497737026Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:58:53.583915833Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:58:53.660228635Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:58:53.742340546Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:58:53.826106747Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:58:53.904823418Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:58:53.982933425Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:58:54.063195618Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:58:54.138401815Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:58:54.213799023Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:58:54.290147185Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:58:54.443894499Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:58:54.519193913Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:58:54.604174722Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:58:54.684070574Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:58:54.759717768Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:58:54.844185931Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:58:54.919583618Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:58:54.995197532Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:58:55.079996098Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:58:55.155177175Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:58:55.231962527Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:58:55.308479075Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:58:55.383969692Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:58:55.459704823Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:58:55.535497971Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:58:55.610704137Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:58:55.687181805Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:58:55.767854146Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:58:55.843610046Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:58:55.919272985Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:58:55.995998464Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:58:56.072892489Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:58:56.149022025Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:58:56.224272126Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:58:56.303163391Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:58:56.378950203Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:58:56.454674262Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:58:56.53012507Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:58:56.606504785Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:58:56.683234009Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:58:56.758920019Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:58:56.838375963Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:58:56.914201815Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:58:56.99022543Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:58:57.065975345Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:58:57.141520939Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:58:57.21726423Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:58:57.293170148Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:58:57.375198089Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:58:57.451090598Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:58:57.527231911Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:58:57.602656862Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:58:57.678548092Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:58:57.755918026Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:58:57.841128565Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:58:57.921259076Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:58:57.997060993Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:58:58.082010664Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:58:58.157588194Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:58:58.232546612Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:58:58.312486209Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:58:58.387554069Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:58:58.465877519Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:58:58.542207633Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:58:58.617916524Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:58:58.693327812Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:58:58.769032671Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:58:58.852686839Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:58:58.928836696Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:58:59.00480047Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:58:59.091855286Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:58:59.167394448Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:58:59.242762951Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:58:59.326765731Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:58:59.409397008Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:58:59.485390446Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:58:59.570813692Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:58:59.646267316Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:58:59.722609335Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:58:59.798935417Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:58:59.874758613Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:58:59.950851061Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:00.02653336Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:00.109619682Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:00.185772578Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:00.261228826Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:00.345890431Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:00.421218485Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:00.496703118Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:00.585662341Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:00.661432737Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:00.737047899Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:00.813256668Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:00.889387356Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:00.965306617Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:01.043743829Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:01.119745235Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:01.19528958Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:01.270822501Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:01.346690978Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:01.422523775Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:01.498262426Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:01.574637021Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:01.654098373Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:01.732492767Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:01.809938479Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:01.885557449Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:01.961617448Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:02.037174625Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:02.113703334Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:02.19050315Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:02.265973414Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:02.342622445Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:02.418452553Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:02.493696703Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:02.569357689Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:02.64519775Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:02.721400215Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:02.797155283Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:02.873381812Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:02.948936493Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:03.024911467Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:03.108720038Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:03.184355168Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:03.263871528Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:03.348875216Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:03.425089585Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:03.501726167Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:03.58726695Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:03.664335953Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:03.740943639Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:03.828763361Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:03.903737139Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:03.979723954Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:04.056334071Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:04.132108691Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:04.208824794Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:04.284946714Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:04.362183783Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:04.437630047Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:04.513038007Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:04.606573924Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:04.683373644Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:04.759169576Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:04.843965934Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:04.924268351Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:05.004839827Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:05.090541252Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:05.166268063Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:05.241647287Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:05.325618547Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:05.40183906Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:05.478466202Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:05.554071764Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:05.629664622Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:05.705152742Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:05.780710431Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:05.856491003Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:05.932251223Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:06.018356621Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:06.094578542Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:06.170519724Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:06.246253063Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:06.322094148Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:06.397629341Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:06.473065749Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:06.550323682Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:06.625899611Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:06.701934682Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:06.779788719Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:06.855318216Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:06.930936994Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:07.007372293Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:07.086593098Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:07.162222372Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:07.238082849Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:07.313898077Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:07.389634489Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:07.466158877Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:07.541997178Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:07.619092197Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:07.696527221Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:07.77328886Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:07.855240353Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:07.931074077Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:08.007213598Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:08.093424692Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:08.170512256Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:08.246756001Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:08.330625468Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:08.406272759Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:08.482247701Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:08.559372417Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:08.635812132Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:08.713032945Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:08.79038384Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:08.865672118Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:08.945745476Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:09.022004262Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:09.107194577Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:09.185892271Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:09.261355079Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:09.345198306Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:09.420541145Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:09.496246964Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:09.582730894Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:09.658339976Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:09.73878265Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:09.823311325Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:09.899087737Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:09.974839477Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:10.050828915Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:10.126699312Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:10.20380198Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:10.283880266Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:10.36012702Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:10.435817031Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:10.511468545Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:10.596806125Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:10.671944418Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:10.747839103Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:10.826268026Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:10.901905493Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:10.978223255Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:11.053937746Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:11.129138343Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:11.205180518Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:11.281387527Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:11.358124686Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:11.433503333Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:11.508613274Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:11.58427874Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:11.659845358Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:11.734892737Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:11.811714377Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:11.89094587Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:11.966639657Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:12.042815209Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:12.11799715Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:12.193539575Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:12.269372276Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:12.345842296Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:12.42337092Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:12.499813228Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:12.576206095Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:12.651999115Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:12.727367874Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:12.803889351Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:12.879046044Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:12.956028902Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:13.03219415Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:13.110943589Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:13.18615513Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:13.261428432Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:13.348911446Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:13.424137547Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:13.500949459Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:13.58681015Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:13.661856057Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:13.741478435Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:13.824847736Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:13.900500754Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:13.980899013Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:14.063683091Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:14.140228888Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:14.216320695Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:14.291682062Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:14.367359369Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:14.442481213Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:14.517974838Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:14.606049635Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:14.689984575Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:14.7676284Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:14.852588728Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:14.929634787Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:15.004852889Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:15.092407615Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:15.16829238Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:15.244238362Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:15.328283127Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:15.403326443Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:15.478611777Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:15.555371592Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:15.630561341Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:15.707344261Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:15.783783625Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:15.860540944Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:15.936026057Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:16.01245486Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:16.088473131Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:16.164422089Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:16.245671109Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:16.322347436Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:16.397539969Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:16.472966232Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:16.550747596Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:16.626089443Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:16.701712253Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:16.779830836Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:16.855708721Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:16.931421164Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:17.007715886Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:17.083729741Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:17.165438511Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:17.241630608Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:17.320359406Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:17.396527311Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:17.471845989Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:17.547424415Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:17.623154266Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:17.698870741Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:17.77813241Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:17.856932186Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:17.932949048Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:18.008374512Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:18.094636999Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:18.171435151Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:18.246417794Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:18.334493487Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:18.409980775Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:18.486125415Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:18.571305618Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:18.64745509Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:18.734721333Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:18.818830067Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:18.897773236Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:18.974329626Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:19.050163158Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:19.125364075Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:19.202590264Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:19.278319923Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:19.360454618Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:19.43604914Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:19.512132211Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:19.600694726Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:19.677410157Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:19.753728079Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:19.839573697Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:19.917067282Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:19.994714691Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:20.080183313Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:20.15518202Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:20.230494843Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:20.306814589Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:20.384147563Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:20.459382305Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:20.535337759Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:20.611815651Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:20.691671407Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:20.768155027Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:20.844785465Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:20.924699973Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:21.001296107Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:21.080663313Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:21.156480909Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:21.232578701Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:21.30795434Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:21.384673995Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:21.460969965Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:21.537406449Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:21.617565984Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:21.693572479Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:21.769103128Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:21.844814643Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:21.920475534Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:21.996611438Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:22.074676389Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:22.150191357Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:22.225669942Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:22.301124078Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:22.378300986Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:22.454013013Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:22.530205526Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:22.605747631Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:22.682011793Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:22.757385768Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:22.842416081Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:22.917848873Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:22.993310785Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:23.078598413Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:23.153983972Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:23.230172965Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:23.306029186Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:23.381544059Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:23.457502297Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:23.53442397Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:23.610075004Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:23.685809944Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:23.762399709Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:23.847636872Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:23.924125165Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:23.999890504Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:24.084904817Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:24.160873263Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:24.236478121Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:24.32118651Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:24.396503461Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:24.472559844Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:24.548418817Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:24.624173628Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:24.704491726Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:24.782586885Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:24.860967391Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:24.936891005Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:25.012403158Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:25.099891131Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:25.175841529Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:25.251227537Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:25.335132108Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:25.412242776Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:25.487987411Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:25.573351328Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:25.649371871Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:25.72542579Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:25.801201562Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:25.877475036Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:25.954068993Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:26.029835645Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:26.105427159Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:26.181186418Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:26.259582829Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:26.335510283Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:26.411361575Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:26.487731594Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:26.563664744Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:26.639483684Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:26.716653329Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:26.792457581Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:26.868325418Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:26.945741401Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:27.021601558Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:27.097716822Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:27.173566803Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:27.249201197Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:27.325266828Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:27.401141897Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:27.477356746Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:27.553714445Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:27.629454984Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:27.705162435Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:27.780433497Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:27.858067115Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:27.933498979Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:28.011717372Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:28.098596218Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:28.174207156Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:28.253532346Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:28.338038396Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:28.413516501Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:28.489334449Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:28.575198692Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:28.650405785Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:28.728446319Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:28.805011541Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:28.881750204Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:28.957213332Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:29.033332564Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:29.112456151Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:29.189021788Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:29.264496149Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:29.348681716Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:29.436983395Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:29.51232057Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:29.597671014Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:29.675772701Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:29.751192949Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:29.835535894Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:29.910697867Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:29.985961664Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:30.071833811Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:30.147773905Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:30.224797563Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:30.301275584Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:30.376969051Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:30.452470931Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:30.528290224Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:30.608256125Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:30.684618176Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:30.763211677Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:30.840027781Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:30.915366171Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:30.990367374Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:31.066197579Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:31.141823909Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:31.218820047Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:31.297060392Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:31.372961893Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:31.448598112Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:31.525224261Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:31.600806527Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:31.677116289Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:31.752954494Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:31.831310424Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:31.906242314Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:31.981638017Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:32.05731206Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:32.133484509Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:32.213548395Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:32.289452936Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:32.367973765Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:32.443843202Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:32.519571069Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:32.595462586Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:32.671451224Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:32.74689528Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:32.831447316Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:32.907898519Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:32.983476945Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:33.065543639Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:33.141997915Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:33.217322993Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:33.293364624Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:33.368704135Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:33.445455118Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:33.521134185Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:33.604512415Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:33.680141657Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:33.755767443Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:33.839881713Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:33.914847971Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:33.990773089Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:34.076092557Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:34.151492132Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:34.227478275Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:34.30289449Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:34.37845874Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:34.454408082Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:34.531333083Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:34.610212604Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:34.686663551Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:34.762897089Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:34.848552625Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:34.924499919Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:35.003514769Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:35.089634406Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:35.165343425Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:35.24116819Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:35.324970936Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:35.400321327Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:35.476088107Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:35.557342887Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:35.632922337Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:35.709081217Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:35.78529773Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:35.860862172Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:35.936533782Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:36.01260767Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:36.08878383Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:36.164284719Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:36.239995754Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:36.316029417Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:36.39324783Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:36.468500011Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:36.545333588Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:36.620964078Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:36.697356465Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:36.772956363Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:36.848760103Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:36.924096094Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:37.000061628Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:37.076162012Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:37.154511958Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:37.23013624Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:37.305569Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:37.381111297Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:37.457038686Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:37.533085181Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:37.608634263Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:37.688670693Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:37.764796997Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:37.850303731Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:37.925885389Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:38.001750282Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:38.088273508Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:38.164025792Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:38.240303585Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:38.322950894Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:38.3989299Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:38.474277507Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:38.551810772Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:38.627078698Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:38.703367532Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:38.782429486Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:38.857881254Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:38.933284862Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:39.009318461Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:39.09492622Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:39.170676328Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:39.245801788Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:39.331403307Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:39.406537344Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:39.482398685Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:39.559950733Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:39.636594836Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:39.714445096Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:39.790325733Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:39.865447161Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:39.940904977Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:40.016929488Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:40.103622988Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:40.179242822Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:40.255323206Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:40.340159468Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:40.417859135Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:40.492893618Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:40.5783472Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:40.653954138Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:40.731814958Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:40.807286118Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:40.88351428Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:40.959831978Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:41.035597446Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:41.111658885Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:41.188300075Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:41.263738371Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:41.338838775Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:41.414454289Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:41.492320965Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:41.567843006Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:41.643257398Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:41.719079474Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:41.870371655Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:41.794820014Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:41.946481607Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:42.098343906Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:42.022403364Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:42.173855227Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:42.249064784Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:42.324661898Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:42.400379813Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:42.478243065Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:42.557086457Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:42.632775156Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:42.70834043Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:42.783729573Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:42.860369035Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:42.937784282Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:43.013982779Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:43.101493505Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:43.176810071Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:43.253067801Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:43.336428526Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:43.411596579Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:43.486608406Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:43.574742019Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:43.649823319Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:43.725184078Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:43.801523952Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:43.876899943Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:43.952761732Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:44.028307645Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:44.110306147Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:44.188287864Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:44.263613199Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:44.349760261Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:44.425119132Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:44.500425746Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:44.588134651Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:44.664641631Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:44.742279601Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:44.826472656Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:44.90431146Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:44.979459352Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:45.056101022Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:45.131764121Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:45.212017386Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:45.287611555Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:45.362556949Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:45.437629545Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:45.512671548Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:45.597938024Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:45.673063772Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:45.751492855Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:45.826609067Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:45.902555625Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:45.978202435Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:46.054023008Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:46.129442711Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:46.204703757Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:46.289069934Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:46.365432497Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:46.441214445Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:46.518496795Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:46.612125321Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:46.687936165Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:46.763727905Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:46.840624234Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:46.916318437Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:46.992864938Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:47.06937643Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:47.145645584Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:47.221504493Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:47.296633665Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:47.371840502Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:47.44762949Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:47.523380558Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:47.598670948Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:47.674135644Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:47.749177871Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:47.834361786Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:47.911258147Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:47.986676379Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:48.070947835Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:48.146389043Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:48.221599496Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:48.297776744Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:48.374262285Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:48.45053931Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:48.526003783Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:48.696225498Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:48.771335342Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:48.853003823Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:48.929142479Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:49.004629256Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:49.092072397Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:49.167582918Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:49.242942685Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:49.326609654Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:49.401611656Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:49.477352772Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:49.553449315Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:49.631486362Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:49.707036659Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:49.782479371Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:49.858329096Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:49.933559133Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:50.008528272Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:50.095792755Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:50.175311707Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:50.250642353Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:50.335860316Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:50.411744025Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:50.48755519Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:50.574583414Z", "value": 1006.8},
{"timestamp": "2024-03-18T14:59:50.652321961Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:50.731813361Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:50.809296704Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:50.885166749Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:50.961165948Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:51.036625492Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:51.112598418Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:51.188373486Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:51.263693061Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:51.339623394Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:51.415647041Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:51.490843734Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:51.56646712Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:51.642149739Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:51.71833438Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:51.795131796Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:51.871764154Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:51.947523925Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:52.023473619Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:52.100117913Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:52.17577346Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:52.251859763Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:52.3277396Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:52.404597241Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:52.479877199Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:52.555938766Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:52.633804579Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:52.70985805Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:52.78716136Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:52.863157038Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:52.938607366Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:53.014861928Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:53.100772635Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:53.176305076Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:53.252138864Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:53.342033042Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:53.417553355Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:53.493518313Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:53.579374492Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:53.655658782Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:53.732587399Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:53.823527413Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:53.902397302Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:53.97889049Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:54.055842372Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:54.131918083Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:54.207353467Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:54.282550672Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:54.358928371Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:54.438758174Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:54.514482106Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:54.601515642Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:54.677052275Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:54.753064402Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:54.837773911Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:54.913102093Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:54.992079215Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:55.076210317Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:55.153940192Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:55.229797085Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:55.305777147Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:55.380751118Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:55.456192485Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:55.533394706Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:55.609442289Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:55.685006219Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:55.760695205Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:55.836295551Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:55.911864441Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:55.986943052Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:56.067997862Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:56.143495871Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:56.218822261Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:56.296872588Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:56.372756553Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:56.448620454Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:56.524701222Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:56.602491033Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:56.67781736Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:56.753319272Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:56.829878221Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:56.905602345Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:56.981601159Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:57.058070731Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:57.135805502Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:57.212017855Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:57.289647377Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:57.365373228Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:57.44098583Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:57.516987109Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:57.592051736Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:57.668864192Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:57.744337528Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:57.828444118Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:57.903966415Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:57.979736619Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:58.058492906Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:58.13360259Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:58.210237572Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:58.28909434Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:58.364530588Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:58.439875507Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:58.515887729Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:58.601811557Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:58.678181095Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:58.754716332Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:58.838683785Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:58.914107648Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:58.99087844Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:59.077843655Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:59.162786607Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:59.237729985Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:59.322545895Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:59.397524346Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:59.473046899Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:59.54945103Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:59.625586518Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:59.701168336Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:59.7772948Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:59.858061318Z", "value": 1006.9},
{"timestamp": "2024-03-18T14:59:59.93364576Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:00.009114616Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:00.095691315Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:00.194807042Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:00.271700715Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:00.354833853Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:00.445823052Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:00.521265284Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:00.606155851Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:00.681595299Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:00.758235561Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:00.834152295Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:00.912711267Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:01.014788885Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:01.090353614Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:01.166054345Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:01.252993Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:01.33518856Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:01.452619414Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:01.548817346Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:01.632371034Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:01.708469145Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:01.786814163Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:01.862800786Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:01.953964419Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:02.044733647Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:02.139146886Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:02.218782671Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:02.294816462Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:02.371321779Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:02.44893114Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:02.523959703Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:02.602310737Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:02.689436211Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:02.804849665Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:02.882626709Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:02.959575454Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:03.041349985Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:03.117383712Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:03.19468763Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:03.283937704Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:03.359118333Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:03.435798691Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:03.51250945Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:03.632190251Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:03.753428478Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:03.849568233Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:03.932801757Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:04.01037691Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:04.09585446Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:04.193253654Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:04.268579533Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:04.355390667Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:04.430364125Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:04.50823637Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:04.596306206Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:04.671841879Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:04.752331819Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:04.861736434Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:04.978462928Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:05.096442397Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:05.210684829Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:05.316080982Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:05.401415938Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:05.477603843Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:05.555658489Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:05.6323336Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:05.710020498Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:05.825446913Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:05.900766775Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:05.98238044Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:06.058742651Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:06.134908667Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:06.226863477Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:06.303519196Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:06.385960486Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:06.479725109Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:06.569400117Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:06.64936317Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:06.734818768Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:06.854930197Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:06.932668264Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:07.010347355Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:07.087644072Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:07.163326659Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:07.239925065Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:07.318846474Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:07.395867572Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:07.472420985Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:07.55149798Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:07.627801406Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:07.707514152Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:07.793798176Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:07.869890335Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:07.945068436Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:08.021181748Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:08.108857404Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:08.187737948Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:08.26965728Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:08.37293376Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:08.450060588Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:08.527463195Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:08.608209233Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:08.684441106Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:08.760880566Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:08.845850366Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:08.92686844Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:09.006642658Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:09.093692867Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:09.169098138Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:09.271621905Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:09.354399167Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:09.431952656Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:09.507695308Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:09.59302364Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:09.668388015Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:09.744554863Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:09.828543596Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:09.918507727Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:09.994632751Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:10.080085117Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:10.18467998Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:10.283213683Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:10.363580965Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:10.444738816Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:10.520231321Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:10.606491504Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:10.682024713Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:10.757685732Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:10.832903385Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:10.91509696Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:10.994822923Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:11.074365171Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:11.150666453Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:11.22618091Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:11.301500804Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:11.376760538Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:11.459928653Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:11.535248451Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:11.613975618Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:11.698503877Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:11.800827609Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:11.970601255Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:12.04695217Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:12.123546319Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:12.200311511Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:12.275763471Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:12.352491766Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:12.42774862Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:12.505183643Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:12.580796853Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:12.657768927Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:12.733471226Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:12.820266007Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:12.896358999Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:12.972960477Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:13.04919379Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:13.132026893Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:13.230814104Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:13.368144072Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:13.445842682Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:13.521177681Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:13.603644188Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:13.679792444Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:13.75776565Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:13.841366857Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:13.91719575Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:13.993883405Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:14.084902588Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:14.174686141Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:14.250316023Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:14.338126176Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:14.414558404Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:14.491359724Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:14.579115925Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:14.656449603Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:14.735555014Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:14.837664696Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:14.914106235Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:14.993832614Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:15.081383564Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:15.157353194Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:15.233922063Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:15.320628492Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:15.400063603Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:15.477294816Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:15.556225217Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:15.632685157Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:15.708900294Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:15.785270793Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:15.862012368Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:15.938656118Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:16.014601268Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:16.093542037Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:16.169341585Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:16.246119001Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:16.323461831Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:16.406835164Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:16.482370581Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:16.558525685Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:16.635167355Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:16.710755509Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:16.785957642Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:16.862924116Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:16.941980471Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:17.020462642Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:17.095955883Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:17.173047958Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:17.249025108Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:17.326584037Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:17.402005469Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:17.477565462Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:17.553164112Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:17.628451622Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:17.713361677Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:17.789092041Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:17.865059399Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:17.940991941Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:18.018575958Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:18.104010051Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:18.179996034Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:18.263202933Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:18.360936787Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:18.438681094Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:18.51410499Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:18.601576163Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:18.678469708Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:18.754281961Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:18.838895245Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:18.920897202Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:18.998622564Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:19.085617412Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:19.169852996Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:19.246228167Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:19.359027926Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:19.441030811Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:19.517603617Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:19.603408531Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:19.678452454Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:19.754868297Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:19.840699259Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:19.916629177Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:19.992567511Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:20.082303191Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:20.162383269Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:20.240558974Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:20.329508308Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:20.405882679Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:20.48598631Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:20.57165183Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:20.647235728Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:20.723714484Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:20.800327002Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:20.876507898Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:20.952526969Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:21.033914103Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:21.111155588Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:21.189970756Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:21.265979106Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:21.344617888Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:21.419961111Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:21.496446459Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:21.575241306Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:21.650193804Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:21.725600772Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:21.801292959Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:21.878225416Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:21.953789794Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:22.029559965Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:22.108064249Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:22.183494737Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:22.258778023Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:22.353211423Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:22.428913594Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:22.504771478Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:22.582160933Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:22.661339945Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:22.737992687Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:22.821085281Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:22.896309879Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:22.972158611Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:23.05527703Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:23.172430344Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:23.249782839Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:23.341190603Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:23.434489717Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:23.511956165Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:23.598445854Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:23.673804565Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:23.753734114Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:23.841936048Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:23.919974087Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:23.995563776Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:24.082906116Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:24.158786273Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:24.2358011Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:24.322288038Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:24.410172336Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:24.48885595Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:24.584955705Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:24.665372236Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:24.741297833Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:24.83750879Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:24.978836725Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:25.057671093Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:25.136640054Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:25.214954544Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:25.291876345Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:25.381915261Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:25.462438641Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:25.538461904Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:25.61887533Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:25.69435257Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:25.770880095Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:25.848874261Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:25.92437963Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:26.001767933Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:26.078484483Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:26.157728872Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:26.233113695Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:26.308874491Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:26.389380175Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:26.469907874Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:26.54552566Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:26.622200643Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:26.700475292Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:26.776174903Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:26.851689904Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:26.927297162Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:27.003850287Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:27.079322215Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:27.156507123Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:27.233354204Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:27.310717834Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:27.389477065Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:27.465623177Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:27.552181572Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:27.627943232Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:27.703534906Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:27.782767614Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:27.858512186Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:27.933918673Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:28.010166514Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:28.096004197Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:28.171410428Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:28.247784543Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:28.332223457Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:28.411365284Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:28.512297256Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:28.605823637Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:28.683372454Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:28.760563762Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:28.848557182Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:28.925103395Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:29.009778791Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:29.096933929Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:29.173726097Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:29.276715629Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:29.401630475Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:29.487866498Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:29.572760425Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:29.648786344Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:29.72588194Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:29.804020587Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:29.882305509Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:29.957969183Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:30.034573093Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:30.10976937Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:30.185150833Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:30.262277661Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:30.579623028Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:30.93225937Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:31.082061037Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:31.170398845Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:31.328669284Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:31.421418247Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:31.930016265Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:32.03597844Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:32.457637003Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:32.557364481Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:32.635886109Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:32.711686457Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:32.799799046Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:32.876066344Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:32.951719266Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:33.129994772Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:33.210810124Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:33.287775669Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:33.362947114Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:33.438411554Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:33.611332854Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:33.799150808Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:33.878816578Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:33.954038935Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:34.111467412Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:34.253076951Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:34.353966618Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:34.619818291Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:34.696287831Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:34.771980274Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:34.857741475Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:34.947684198Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:35.05002281Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:35.136272529Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:35.236071624Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:35.324388727Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:35.420918375Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:35.503245936Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:35.592845711Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:35.669174737Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:35.745434099Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:35.827469464Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:35.916668178Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:35.992256844Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:36.069518393Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:36.176849864Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:36.254581595Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:36.330313783Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:36.40743069Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:36.48368362Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:36.559479008Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:36.635900227Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:36.712516137Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:36.788512391Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:36.864698728Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:36.94132539Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:37.016529763Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:37.092840421Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:37.168690146Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:37.245177158Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:37.320465244Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:37.395711122Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:37.471269227Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:37.546724643Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:37.62226982Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:37.697873142Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:37.777336189Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:37.856160061Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:37.932352702Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:38.008606431Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:38.094413201Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:38.169340963Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:38.244700922Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:38.330852912Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:38.406410889Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:38.481814529Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:38.558912396Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:38.634225378Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:38.710441859Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:38.786068349Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:38.865236129Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:38.940356821Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:39.016006864Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:39.102068421Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:39.178128004Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:39.253450554Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:39.341276548Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:39.417375876Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:39.492968477Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:39.579277301Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:39.654613196Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:39.731300306Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:39.80810809Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:39.883784245Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:39.959118732Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:40.035318508Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:40.110632867Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:40.186235933Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:40.261795702Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:40.346051062Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:40.425806112Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:40.501148119Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:40.586809255Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:40.666496241Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:40.748107922Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:40.824780824Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:40.90026728Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:40.982802876Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:41.064739488Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:41.139945109Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:41.217386757Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:41.297099567Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:41.384379442Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:41.460150446Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:41.538204837Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:41.613995041Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:41.689725916Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:41.765505656Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:41.84094104Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:41.916555434Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:41.992797643Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:42.073937478Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:42.150679629Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:42.226407592Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:42.304057754Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:42.379679316Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:42.455214445Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:42.551439386Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:42.628159841Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:42.70527806Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:42.781039048Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:42.857575533Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:42.933525899Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:43.026893558Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:43.114682047Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:43.194915727Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:43.287607026Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:43.45755757Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:43.534542956Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:43.609931908Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:43.685458045Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:43.781260996Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:43.859807265Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:43.935681278Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:44.012757225Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:44.106497848Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:44.186829481Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:44.26248938Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:44.347289066Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:44.438424667Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:44.556585257Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:44.714529644Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:44.828365544Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:45.066921728Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:45.61238818Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:45.716370107Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:45.83489291Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:45.91065169Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:45.988300252Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:46.176668933Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:46.253970355Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:46.332739602Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:46.813244169Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:47.01063478Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:47.108666462Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:47.187766625Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:47.279390391Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:47.356321761Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:47.435723687Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:47.516184058Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:47.591743635Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:47.6696106Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:47.746613682Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:47.952804109Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:48.028800651Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:48.111918526Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:48.189642512Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:48.270292549Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:48.353183285Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:48.429631001Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:48.519410841Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:48.603691161Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:48.679938843Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:48.792753803Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:48.878781151Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:48.956604243Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:49.038676281Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:49.114537718Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:49.190847256Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:49.267111225Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:49.369037257Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:49.445825233Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:49.521412778Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:49.611346573Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:49.689333027Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:49.767331065Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:49.886263056Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:50.006124019Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:50.120395828Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:50.261072108Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:50.346767196Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:50.42491266Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:50.503536817Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:50.590123949Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:50.673736357Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:50.749039579Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:50.828372737Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:50.968285359Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:51.052278028Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:51.128718319Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:51.2038785Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:51.537200695Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:51.627367932Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:51.829979309Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:52.049460836Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:52.125158111Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:52.43829338Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:52.772278527Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:52.90116302Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:52.984033051Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:53.16608857Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:53.241435953Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:53.325507182Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:53.65617773Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:53.743284163Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:53.878532923Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:53.958613706Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:54.035391313Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:54.150335418Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:54.231965979Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:54.309402314Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:54.38708038Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:54.656637281Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:54.736002759Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:54.82398789Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:54.96175668Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:55.10076286Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:55.199422805Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:55.275688375Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:55.583700864Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:55.809128029Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:55.908317772Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:55.98610352Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:56.066284432Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:56.180524816Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:56.291688012Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:56.385300698Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:56.50494489Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:56.822733398Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:56.952382412Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:57.060177665Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:57.16557993Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:57.243425806Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:57.325370034Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:57.401834646Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:57.478389659Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:57.555596968Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:57.660024981Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:57.931132844Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:58.006530595Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:58.09669332Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:58.173445359Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:58.336116714Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:58.464509905Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:58.553754635Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:58.790072425Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:58.983956947Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:59.140458725Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:59.215922557Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:59.294416665Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:59.447350112Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:59.540271046Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:59.65007109Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:59.743661024Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:59.840104079Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:59.917318588Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:00:59.995860568Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:00.083181052Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:00.160396137Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:00.236190117Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:00.320339523Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:00.463251989Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:00.729205231Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:00.804710824Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:00.881051242Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:00.96363663Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:01.039886328Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:01.115682612Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:01.197168179Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:01.273233266Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:01.348829132Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:01.42416141Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:01.499841501Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:01.587436964Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:01.665573563Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:01.745277094Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:01.821461126Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:01.908684809Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:01.998633579Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:02.076630849Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:02.151960184Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:02.230677462Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:02.370042431Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:02.445252244Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:02.531801998Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:02.607879662Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:02.705111654Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:02.785306326Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:02.906417319Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:03.03514421Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:03.180233758Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:03.267816901Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:03.363733326Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:03.4390641Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:03.516817303Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:03.857179741Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:03.938582267Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:04.122266477Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:04.224100956Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:04.301749005Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:04.379861669Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:04.456564716Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:04.570060867Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:04.647869911Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:04.725181637Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:04.801413766Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:04.877531174Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:05.168584455Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:05.262496601Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:05.352488508Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:05.437095136Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:05.516191235Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:05.711678495Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:05.788644297Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:05.865505842Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:05.941534065Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:06.018575067Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:06.094292246Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:06.230420185Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:06.310119139Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:06.392161928Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:06.473861898Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:06.557112957Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:06.632860953Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:06.709058426Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:06.786463049Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:06.861671518Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:06.938024353Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:07.015374415Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:07.093898763Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:07.175449899Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:07.250763937Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:07.345583165Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:07.422157378Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:07.498482725Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:07.575849907Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:07.75027324Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:07.8546233Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:07.966402024Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:08.057089619Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:08.222053449Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:08.301809587Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:08.380199566Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:08.45937653Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:08.546830039Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:08.676540974Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:08.770376318Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:08.877217063Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:08.956275306Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:09.033590936Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:09.108814157Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:09.19585883Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:09.271092643Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:09.353506413Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:09.429716142Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:09.505782861Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:09.592080261Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:09.683275318Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:09.759876028Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:09.844326622Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:09.922775865Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:10.003252556Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:10.11337926Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:10.188861333Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:10.26548905Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:10.35484335Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:10.430228749Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:10.50537885Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:10.591117747Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:10.666645292Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:10.742310918Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:10.817485339Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:10.89315599Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:10.972498011Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:11.049310435Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:11.125911945Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:11.209499937Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:11.284797943Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:11.366430392Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:11.450154033Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:11.526226864Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:11.603159482Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:11.678705267Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:11.756714153Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:11.83867227Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:11.913791106Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:11.991281106Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:12.066639817Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:12.142287779Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:12.21735343Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:12.293226003Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:12.36855937Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:12.445077135Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:12.522596191Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:12.598115512Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:12.673368493Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:12.748577571Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:12.83365006Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:12.909227365Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:12.986479474Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:13.072253124Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:13.149973367Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:13.225054698Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:13.304281615Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:13.383225328Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:13.460518814Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:13.571850332Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:13.693501812Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:13.773915622Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:13.896566025Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:13.972487623Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:14.050449213Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:14.145569628Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:14.231384462Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:14.309713032Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:14.385127263Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:14.461315232Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:14.537030427Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:14.613309853Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:14.689303611Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:14.767725142Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:14.85131019Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:14.926269856Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:15.006871317Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:15.092041407Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:15.16735551Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:15.242369449Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:15.329419145Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:15.405147108Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:15.480654333Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:15.558350959Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:15.633748295Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:15.710327244Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:15.78745724Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:15.877448827Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:15.955190958Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:16.031045803Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:16.107877843Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:16.183671151Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:16.261269536Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:16.340360899Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:16.416868968Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:16.493706288Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:16.569440427Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:16.650803721Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:16.729622888Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:16.805129217Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:16.880653882Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:16.956811002Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:17.032148817Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:17.107629769Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:17.183199875Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:17.259392067Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:17.334632313Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:17.409752717Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:17.485689547Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:17.561067554Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:17.638579986Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:17.71371719Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:17.789746405Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:17.864808409Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:17.940102223Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:18.016301392Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:18.102758345Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:18.178424708Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:18.254091582Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:18.338326142Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:18.414179162Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:18.489379279Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:18.575770888Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:18.650815035Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:18.726219443Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:18.802030191Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:18.877122435Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:18.952115317Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:19.031723134Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:19.110685504Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:19.187118371Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:19.262418329Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:19.3475753Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:19.424486061Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:19.500239304Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:19.587276681Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:19.664487861Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:19.740260817Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:19.824466096Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:19.900278413Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:19.976104329Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:20.054566116Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:20.130744613Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:20.207470092Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:20.283730925Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:20.359416296Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:20.434598813Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:20.510559515Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:20.599128013Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:20.675410287Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:20.752840991Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:20.828876285Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:20.906058314Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:20.993506031Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:21.069532942Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:21.145263401Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:21.221161862Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:21.297087716Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:21.373124771Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:21.448598619Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:21.525685734Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:21.602503982Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:21.677601826Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:21.753795971Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:21.831478581Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:21.906664042Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:21.982247076Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:22.05790563Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:22.133428407Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:22.20883979Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:22.285950938Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:22.361869304Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:22.437950423Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:22.513540337Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:22.591112162Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:22.668468592Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:22.74427646Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:22.830534883Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:22.906462529Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:22.981956889Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:23.062437581Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:23.137734115Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:23.212989817Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:23.289665407Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:23.367669941Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:23.443416432Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:23.519371342Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:23.612242195Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:23.70336538Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:23.78645951Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:23.861844045Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:23.947223994Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:24.02434647Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:24.106780624Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:24.182531851Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:24.260393728Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:24.345023044Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:24.420635774Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:24.49866146Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:24.583722109Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:24.65861243Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:24.734143527Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:24.816893973Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:24.892413262Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:24.968031688Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:25.044660974Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:25.120506474Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:25.196672395Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:25.272184388Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:25.355821532Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:25.436640179Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:25.513061782Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:25.60377421Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:25.679330363Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:25.754757203Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:25.829953608Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:25.907358551Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:25.98307477Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:26.058321352Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:26.135102287Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:26.21073841Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:26.286084704Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:26.361578713Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:26.437781658Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:26.512921422Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:26.588577224Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:26.66485249Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:26.742148376Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:26.817387213Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:26.89526701Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:26.971341601Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:27.049353271Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:27.124704174Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:27.213432034Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:27.289520578Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:27.369214348Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:27.445712528Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:27.521790544Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:27.598204499Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:27.679209036Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:27.756308472Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:27.845148589Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:27.936410751Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:28.011902264Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:28.101827322Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:28.178932998Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:28.254638145Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:28.343997084Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:28.424535152Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:28.503524338Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:28.589652423Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:28.667303001Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:28.744874858Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:28.830252727Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:28.910183972Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:28.987179822Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:29.07405934Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:29.14965639Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:29.228166338Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:29.304653094Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:29.379874844Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:29.457181225Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:29.533125607Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:29.611584611Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:29.688111911Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:29.763779074Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:29.85080141Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:29.926546878Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:30.003472903Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:30.09009629Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:30.166270243Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:30.242700518Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:30.326329567Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:30.402108122Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:30.482020423Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:30.563103905Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:30.641722207Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:30.717342072Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:30.79291333Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:30.868794095Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:30.94416887Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:31.021546325Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:31.097848535Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:31.174308923Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:31.252696597Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:31.329283419Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:31.40468357Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:31.496566059Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:31.574355199Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:31.658502653Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:31.734938913Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:31.810472538Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:31.885942898Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:31.961789999Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:32.042851209Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:32.121374405Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:32.198207725Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:32.273447779Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:32.348958427Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:32.424435892Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:32.506457497Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:32.58165883Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:32.662513477Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:32.740955521Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:32.829466482Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:32.909358015Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:32.984755318Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:33.07180095Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:33.147332495Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:33.223669714Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:33.300112021Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:33.375213481Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:33.450948325Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:33.526569439Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:33.60641969Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:33.681720001Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:33.757703999Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:33.842526245Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:33.91754012Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:33.993571191Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:34.078618976Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:34.170558106Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:34.251954552Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:34.336106454Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:34.411302923Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:34.486535553Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:34.57226533Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:34.647583304Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:34.723390756Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:34.799092191Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:34.879380848Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:34.954457604Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:35.029851995Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:35.108633082Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:35.183845807Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:35.259190118Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:35.343690665Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:35.42214186Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:35.497677693Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:35.583359149Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:35.658717732Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:35.734078523Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:35.809933464Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:35.886575454Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:35.962192024Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:36.037312332Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:36.11274794Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:36.189126535Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:36.265222342Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:36.348399193Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:36.424443864Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:36.501186399Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:36.576464181Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:36.65383194Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:36.74219842Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:36.818661912Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:36.893938094Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:36.969162371Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:37.045910826Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:37.121410563Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:37.196932124Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:37.275437752Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:37.350706797Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:37.426514762Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:37.502009058Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:37.579824726Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:37.655695059Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:37.733033377Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:37.816633977Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:37.894160297Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:37.970163688Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:38.047583639Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:38.129243544Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:38.204613679Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:38.280954354Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:38.356525963Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:38.432145797Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:38.508317413Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:38.599703225Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:38.67542658Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:38.750405511Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:38.834146816Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:38.909547832Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:38.985064432Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:39.071566986Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:39.14800411Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:39.224528179Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:39.301154616Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:39.376576816Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:39.452931475Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:39.529585337Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:39.608999071Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:39.688687785Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:39.766936386Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:39.856188221Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:39.933511851Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:40.025391716Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:40.106675841Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:40.181859702Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:40.259966221Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:40.344047082Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:40.419407361Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:40.495863909Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:40.581964378Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:40.659296841Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:40.734600799Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:40.811489128Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:40.888029132Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:40.963553221Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:41.039443458Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:41.114608919Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:41.190496084Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:41.266184239Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:41.341733512Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:41.417929225Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:41.494049769Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:41.569710979Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:41.645067994Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:41.721906818Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:41.797309818Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:41.874116866Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:41.94974614Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:42.026789991Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:42.102316704Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:42.177835672Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:42.254026873Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:42.329795637Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:42.408552436Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:42.484382544Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:42.559877865Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:42.635676773Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:42.710684695Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:42.786607029Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:42.864569739Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:42.944589592Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:43.020162866Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:43.103482054Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:43.179585798Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:43.254923837Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:43.340057991Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:43.415731745Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:43.494514592Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:43.580429044Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:43.656599924Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:43.740783347Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:43.825032242Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:43.900250312Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:43.975730976Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:44.07006239Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:44.148169229Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:44.223409827Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:44.299469378Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:44.376962098Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:44.456619707Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:44.533028351Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:44.610141002Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:44.6857537Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:44.761178364Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:44.853220535Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:44.929024243Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:45.010882583Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:45.096368165Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:45.178868208Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:45.260827828Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:45.34579734Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:45.424940832Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:45.503038007Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:45.596029405Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:45.677136152Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:45.781419203Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:45.863161157Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:45.940921176Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:46.019503125Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:46.099257216Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:46.177397143Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:46.2579595Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:46.334851509Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:46.422249433Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:46.510277125Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:46.594396451Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:46.672035765Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:46.747397932Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:46.82317508Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:46.900426677Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:46.977443967Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:47.052789398Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:47.129050903Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:47.204882516Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:47.284834785Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:47.360235352Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:47.439731904Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:47.51551446Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:47.590552559Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:47.671085379Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:47.746405689Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:47.830475575Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:47.908741744Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:47.985898396Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:48.072749114Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:48.147710956Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:48.222491228Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:48.29810415Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:48.373968979Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:48.450231733Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:48.526693656Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:48.607422351Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:48.682207167Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:48.757103312Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:48.84159477Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:48.917091211Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:48.999524949Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:49.086170672Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:49.16109842Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:49.23603884Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:49.319549792Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:49.394467012Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:49.472063655Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:49.550557428Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:49.628629372Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:49.703733218Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:49.778738279Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:49.858224288Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:49.933601993Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:50.008445923Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:50.095866545Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:50.171850791Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:50.247291192Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:50.331772967Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:50.407517275Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:50.482371365Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:50.567973759Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:50.645699016Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:50.722265316Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:50.797414866Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:50.885069346Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:50.960327344Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:51.03544707Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:51.111370835Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:51.187434026Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:51.262422262Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:51.338079465Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:51.413225558Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:51.489031851Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:51.564612221Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:51.641353819Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:51.717900471Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:51.793921198Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:51.869872388Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:51.94490712Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:52.020380513Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:52.095951859Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:52.171912105Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:52.250199831Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:52.325886315Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:52.401069753Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:52.482936524Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:52.558395165Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:52.63592954Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:52.711421365Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:52.79458959Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:52.869617763Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:52.945418839Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:53.021494799Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:53.105420696Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:53.180384132Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:53.255346704Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:53.343756903Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:53.41878002Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:53.493979554Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:53.57927785Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:53.654377735Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:53.730397214Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:53.806696408Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:53.885935793Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:53.960913149Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:54.036569712Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:54.111662397Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:54.18996286Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:54.265531519Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:54.350626356Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:54.42713352Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:54.502718179Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:54.589259048Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:54.664757593Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:54.740369004Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:54.823876337Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:54.899181313Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:54.977233197Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:55.053436262Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:55.131094223Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:55.20677261Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:55.282139987Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:55.357570372Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:55.434340739Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:55.510896224Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:55.601514671Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:55.677972875Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:55.753168826Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:55.828617963Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:55.903751353Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:55.978940392Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:56.056141963Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:56.131268954Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:56.209276678Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:56.288981284Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:56.364077297Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:56.439430818Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:56.51762184Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:56.593423301Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:56.672635582Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:56.747941262Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:56.828706391Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:56.908869849Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:56.984877137Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:57.061753777Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:57.139182168Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:57.216736863Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:57.292076368Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:57.369167731Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:57.444710085Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:57.520311513Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:57.602543601Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:57.685656914Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:57.762395857Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:57.848810037Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:57.924562922Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:58.000532865Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:58.086312735Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:58.168533783Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:58.243593157Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:58.328853021Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:58.418364385Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:58.494448826Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:58.58010735Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:58.655979084Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:58.744165219Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:58.827869355Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:58.90287212Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:58.97829441Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:59.054115711Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:59.129111405Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:59.204675552Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:59.283172274Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:59.358583363Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:59.433955157Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:59.509248901Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:59.598771338Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:59.681022403Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:59.762933304Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:59.848331186Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:59.923767044Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:01:59.998957363Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:00.085494841Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:00.161229646Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:00.236588895Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:00.31923046Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:00.394425612Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:00.469432473Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:00.54571426Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:00.621410185Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:00.696769818Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:00.771814344Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:00.848232453Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:00.924582944Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:01.000767226Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:01.076689937Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:01.151880161Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:01.226753934Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:01.302168416Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:01.380275822Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:01.455701408Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:01.530753838Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:01.606071711Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:01.686176226Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:01.761366674Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:01.83665197Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:01.911919827Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:01.988575314Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:02.064970478Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:02.140218879Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:02.215453391Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:02.291776139Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:02.367345854Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:02.442826129Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:02.51871988Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:02.593813239Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:02.669063816Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:02.744019061Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:02.830067286Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:02.905246694Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:02.982580428Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:03.067928198Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:03.142912308Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:03.218077892Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:03.293825977Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:03.368884712Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:03.4444023Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:03.520167922Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:03.604553249Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:03.679718289Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:03.754772032Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:03.838560266Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:03.914253471Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:03.993103029Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:04.077808552Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:04.157032323Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:04.232200723Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:04.315768122Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:04.391091948Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:04.466665888Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:04.542598104Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:04.617865417Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:04.695877238Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:04.771120391Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:04.854147977Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:04.930052609Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:05.011696564Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:05.098338844Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:05.174895899Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:05.249887625Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:05.333313071Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:05.411273437Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:05.486375756Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:05.571943721Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:05.647772736Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:05.729612117Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:05.804879015Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:05.880391834Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:05.955636683Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:06.031682469Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:06.106787764Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:06.182368457Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:06.259252235Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:06.334544573Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:06.409578251Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:06.484974654Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:06.560490674Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:06.636191176Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:06.720950108Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:06.798115489Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:06.873343602Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:06.948901383Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:07.024405947Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:07.099683724Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:07.175413091Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:07.250537075Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:07.326848687Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:07.402501764Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:07.477618484Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:07.553246698Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:07.629359716Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:07.704556469Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:07.780016616Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:07.859728008Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:07.934789816Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:08.010588111Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:08.097007093Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:08.172073796Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:08.247370006Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:08.331092512Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:08.411488231Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:08.486738777Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:08.571674639Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:08.646541757Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:08.731596565Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:08.812071517Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:08.887187629Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:08.965088282Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:09.040554318Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:09.11550614Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:09.190362474Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:09.265689532Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:09.350833781Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:09.426094023Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:09.502656743Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:09.588359141Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:09.663836761Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:09.738731175Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:09.821412999Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:09.896357333Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:09.971478885Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:10.047752962Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:10.124283841Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:10.199527507Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:10.274644771Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:10.35493297Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:10.433510974Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:10.508726928Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:10.600329164Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:10.675654623Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:10.750866608Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:10.826155555Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:10.903224263Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:10.978636987Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:11.054010638Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:11.132274624Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:11.207291311Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:11.28264685Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:11.357995925Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:11.433478666Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:11.509801511Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:11.586897132Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:11.663177609Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:11.738240249Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:11.813645101Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:11.889245794Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:11.966406344Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:12.04159737Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:12.116933325Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:12.194211956Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:12.26942791Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:12.344878778Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:12.427350328Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:12.510282074Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:12.609585608Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:12.685835748Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:12.764987839Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:12.849797173Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:12.925354122Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:13.006352089Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:13.096734569Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:13.174127858Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:13.250240525Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:13.336552979Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:13.413861339Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:13.48970626Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:13.575218289Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:13.651089386Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:13.737489617Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:13.821270012Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:13.898104351Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:13.973406354Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:14.04919569Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:14.124543614Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:14.199836112Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:14.275892459Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:14.356269811Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:14.436310392Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:14.512255858Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:14.603423019Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:14.678742878Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:14.755200733Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:14.840973405Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:14.917051385Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:14.992087273Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:15.082273144Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:15.157517578Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:15.233960041Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:15.334572389Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:15.410665825Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:15.507045584Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:15.594704517Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:15.671980652Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:15.7515091Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:15.828889205Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:15.904310601Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:15.979880351Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:16.059127516Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:16.134433263Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:16.21389179Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:16.30230289Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:16.378188644Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:16.455795279Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:16.531704841Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:16.613014363Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:16.690778152Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:16.767743181Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:16.843891145Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:16.920349257Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:17.000533295Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:17.079613898Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:17.170105469Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:17.245489521Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:17.322122611Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:17.399717374Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:17.480513835Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:17.569378732Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:17.645036676Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:17.72197924Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:17.79771264Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:17.874562884Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:17.949942104Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:18.025500047Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:18.106111962Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:18.181306925Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:18.260721387Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:18.347942428Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:18.423825525Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:18.504537698Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:18.590146433Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:18.666922532Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:18.746322467Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:18.832714923Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:18.907962622Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:18.983207985Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:19.070764389Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:19.146091513Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:19.224159914Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:19.304156495Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:19.386699054Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:19.46430473Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:19.539936658Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:19.615063044Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:19.690400312Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:19.765851725Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:19.850394658Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:30.062169014Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:30.137774863Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:30.212913186Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:30.288467931Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:30.363572046Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:30.438828868Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:30.51405468Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:30.599965853Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:30.675532918Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:30.75647031Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:30.83197955Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:30.907485078Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:30.982750443Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:31.057990465Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:31.133385335Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:31.212446517Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:31.360332644Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:31.470798474Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:31.546200321Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:31.621750554Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:31.702363335Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:31.781240738Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:31.898779539Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:31.982392Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:32.058238876Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:32.184200965Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:32.274675002Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:32.360299901Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:32.43785089Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:32.515139445Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:32.593256937Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:32.66853443Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:32.745041185Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:32.827926407Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:32.903463007Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:32.979999938Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:33.057690097Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:33.133923057Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:33.210441172Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:33.287214393Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:33.36334092Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:33.438925041Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:33.515461396Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:33.603912596Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:33.681809734Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:33.757165117Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:33.843529319Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:33.919525604Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:33.995369728Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:34.080685375Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:34.158744403Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:34.233705957Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:34.317221586Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:34.392680842Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:34.468202338Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:34.543719611Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:34.61943439Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:34.698906584Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:34.775208504Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:34.855295777Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:34.930456534Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:35.008780556Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:35.095756925Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:35.170692751Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:35.249187559Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:35.334864267Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:35.410188225Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:35.485436535Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:35.570347283Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:35.64901022Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:35.725334702Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:35.811740505Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:35.886949774Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:35.963653843Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:36.038779688Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:36.114808262Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:36.194648684Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:36.269950307Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:36.348888288Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:36.424653371Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:36.500222325Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:36.575663181Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:36.651337991Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:36.726505917Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:36.80167797Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:36.881563897Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:36.956654957Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:37.032628651Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:37.108279205Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:37.183480187Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:37.258434318Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:37.335264693Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:37.414646262Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:37.489885645Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:37.564925729Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:37.640134742Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:37.715304236Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:37.790942438Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:37.866095451Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:37.944957687Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:38.02027195Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:38.104065182Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:38.181036135Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:38.256376638Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:38.342204388Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:38.417268664Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:38.495508206Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:38.581457557Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:38.657709334Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:38.737614525Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:38.821144266Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:38.896440161Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:38.97191689Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:39.051465886Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:39.126392145Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:39.202079052Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:39.277525125Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:39.355695354Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:39.430829807Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:39.506566539Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:39.592734164Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:39.671755986Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:39.746648549Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:39.830863322Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:39.907685729Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:39.982752789Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:40.073807058Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:40.150915132Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:40.226793306Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:40.302421652Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:40.377487081Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:40.453140452Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:40.528589341Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:40.608838888Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:40.684837319Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:40.767718638Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:40.842898147Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:40.918503006Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:40.994321179Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:41.073348665Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:41.151191499Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:41.229554659Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:41.307875386Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:41.383212882Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:41.458205734Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:41.533825185Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:41.609643741Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:41.689124545Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:41.766202731Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:41.841756421Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:41.917142365Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:41.99278316Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:42.069582559Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:42.144890839Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:42.220513234Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:42.297463835Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:42.373039189Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:42.448365581Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:42.5308636Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:42.606412651Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:42.683055952Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:42.759249841Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:42.845448443Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:42.92090466Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:43.013489026Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:43.102020389Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:43.189809376Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:43.265337434Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:43.36242335Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:43.446548779Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:43.523453716Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:43.606171001Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:43.686064769Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:43.789112605Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:43.872927502Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:43.953626878Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:44.030114083Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:44.110826163Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:44.194178464Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:44.275790394Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:44.357674199Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:44.436674486Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:44.535118049Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:44.610801021Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:44.692487096Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:44.769507106Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:44.852174695Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:44.934210822Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:45.029531473Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:45.111136907Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:45.19072872Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:45.267357718Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:45.351266953Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:45.426627425Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:45.503243495Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:45.599710302Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:45.682266242Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:45.788290173Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:45.865786348Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:45.941705131Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:46.020043267Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:46.101972385Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:46.180832351Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:46.269016318Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:46.348106974Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:46.44499721Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:46.54353959Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:46.651982811Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:46.784159882Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:46.859891238Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:46.945128839Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:47.020862084Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:47.096198397Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:47.171648118Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:47.254048058Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:47.337050051Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:47.414294352Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:47.49280673Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:47.57014268Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:47.646325689Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:47.721591921Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:47.799371908Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:47.874508346Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:47.949697105Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:48.027401443Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:48.108354039Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:48.187279382Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:48.26258827Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:48.349510241Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:48.426286825Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:48.5017761Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:48.588876376Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:48.672727563Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:48.748549961Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:48.833271268Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:48.909584391Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:48.986080205Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:49.078186934Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:49.156605775Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:49.235358668Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:49.323714991Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:49.399575597Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:49.478331338Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:49.554930096Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:49.634449141Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:49.709549932Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:49.785020742Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:49.861086695Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:49.937164904Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:50.013694766Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:50.101407433Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:50.180128198Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:50.25597306Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:50.337336541Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:50.426878252Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:50.503180655Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:50.590025762Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:50.668963553Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:50.745262852Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:50.82125434Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:50.897154691Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:50.972452156Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:51.053081613Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:51.128985196Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:51.204703018Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:51.302493071Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:51.377940138Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:51.45312669Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:51.528647101Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:02:51.605477734Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:51.684054753Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:51.760019777Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:51.836188131Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:51.913051725Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:51.988299365Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:52.070335333Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:52.146339686Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:52.221468157Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:52.302322929Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:52.39608158Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:52.476630237Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:52.552632701Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:52.62979841Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:52.705804202Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:52.782882934Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:52.858422546Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:52.935513694Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:53.011470878Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:53.099340156Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:53.178921634Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:53.254370717Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:53.338850615Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:53.415706112Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:53.491762466Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:53.58372993Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:53.662757995Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:53.737937891Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:53.824035342Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:53.903222896Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:53.978664811Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:54.059744577Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:54.135301597Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:54.210520246Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:54.286481558Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:54.362789274Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:54.438121652Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:54.516495758Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:54.602365303Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:54.677551375Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:54.753266957Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:54.837983433Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:54.91323261Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:54.988457339Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:55.074525926Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:55.155497915Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:55.231120376Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:55.312848917Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:55.38861842Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:55.470296785Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:55.547045242Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:55.630437128Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:55.708667649Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:55.784617249Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:55.860150781Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:55.936462305Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:56.015815974Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:56.091525252Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:56.166832766Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:56.244062892Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:56.32857479Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:56.406570525Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:56.514489934Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:56.590954644Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:56.666758355Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:56.742101197Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:56.826885003Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:56.903314065Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:56.979940632Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:57.056948324Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:57.132218238Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:57.207650105Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:57.282903762Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:57.3597319Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:57.442552806Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:57.517953857Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:57.59320681Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:57.669596223Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:57.752952462Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:57.851721439Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:57.928208006Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:58.003594081Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:58.091847683Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:58.169079698Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:58.244264298Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:58.33033151Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:58.408020169Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:58.48452376Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:58.574618598Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:58.650156738Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:58.725883777Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:58.804941827Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:58.880578208Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:58.973607253Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:59.051170503Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:59.127544813Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:59.202669797Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:59.27864487Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:59.356419227Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:59.437348944Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:59.522228303Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:59.607658228Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:59.683929017Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:59.761330793Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:59.845785796Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:59.921138783Z", "value": 1007},
{"timestamp": "2024-03-18T15:02:59.9963814Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:00.101653999Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:00.183037705Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:00.259589905Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:00.344614962Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:00.42014779Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:00.495285959Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:00.581338419Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:00.659997073Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:00.736082611Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:00.812312663Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:00.887712339Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:00.963191535Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:01.038381448Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:01.120351081Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:01.199057031Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:01.274767366Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:01.351649553Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:01.428035415Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:01.506406706Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:01.581574635Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:01.657818352Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:01.736572911Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:01.81289202Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:01.888582834Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:01.96393419Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:02.040777048Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:02.116043795Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:02.288483918Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:02.593633539Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:02.66935213Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:02.364453648Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:02.517827459Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:02.194105226Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:02.440499315Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:02.746605521Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:02.83202335Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:02.907426866Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:02.983820888Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:03.069345119Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:03.145482882Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:03.220948415Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:03.296894081Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:03.381254459Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:03.457279613Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:03.533551907Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:03.610668016Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:03.68714924Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:03.776491399Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:03.858826956Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:03.93653472Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:04.014044626Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:04.099150005Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:04.174418063Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:04.250113678Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:04.334870701Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:04.410870479Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:04.505314292Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:04.59303669Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:04.669034613Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:04.748486268Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:04.833099641Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:04.908627478Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:04.984263061Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:05.07016864Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:05.148668381Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:05.224414332Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:05.302895289Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:05.379080029Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:05.456859251Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:05.532598002Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:05.608783479Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:05.684417269Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:05.75986117Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:05.83507102Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:05.912756352Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:05.988604321Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:06.064160895Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:06.141410159Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:06.216866572Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:06.292351753Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:06.367690789Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:06.443698503Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:06.519165764Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:06.608351922Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:06.697254077Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:06.779190303Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:06.854693276Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:06.932920598Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:07.010669003Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:07.086020135Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:07.168855026Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:07.315709153Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:07.391647811Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:07.466881182Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:07.54391422Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:07.619717677Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:07.696452663Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:07.784258071Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:07.860437211Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:07.936315101Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:08.013280426Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:08.099387671Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:08.175224057Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:08.250202033Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:08.344551318Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:08.420639001Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:08.496285049Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:08.582374406Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:08.658366249Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:08.73327088Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:08.815716231Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:08.895180399Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:08.970191975Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:09.04652603Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:09.122254414Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:09.197776364Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:09.272878598Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:09.35488116Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:09.43018906Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:09.50517574Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:09.592776954Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:09.667733746Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:09.742495848Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:09.82595609Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:09.901044884Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:09.976615282Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:10.052630517Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:10.127730863Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:10.202731368Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:10.277823649Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:10.357139624Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:10.432937865Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:10.512906582Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:10.60066287Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:10.677024669Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:10.752441882Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:10.827809046Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:10.902908656Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:10.978300205Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:11.059710313Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:11.13680892Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:11.212250998Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:11.288099671Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:11.364657953Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:11.439743802Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:11.515069015Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:11.590537076Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:11.665737903Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:11.741575121Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:11.816658731Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:11.891742372Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:11.966777534Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:12.042596415Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:12.119692206Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:12.195476144Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:12.270533385Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:12.34572778Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:12.420781374Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:12.497691883Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:12.573651726Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:12.649865972Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:12.725253809Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:12.802306719Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:12.87742793Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:12.954145221Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:13.02915635Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:13.107426906Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:13.184234726Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:13.259265599Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:13.348943476Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:13.424133199Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:13.500043953Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:13.589752198Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:13.665210052Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:13.745795224Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:13.829090889Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:13.905548178Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:13.980634188Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:14.061543427Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:14.136785151Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:14.214196178Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:14.29321519Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:14.368374129Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:14.453576054Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:14.530192992Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:14.608657342Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:14.686910778Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:14.762064213Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:14.847303002Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:14.922326164Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:14.997685777Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:15.083625182Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:15.159823364Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:15.237294807Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:15.322159065Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:15.402038054Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:15.477965641Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:15.553803244Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:15.6298716Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:15.706062518Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:15.787919224Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:15.866557144Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:15.942096311Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:16.017720983Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:16.094326402Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:16.169479549Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:16.245897734Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:16.321191074Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:16.396685153Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:16.472895975Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:16.595201237Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:16.670950711Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:16.751664205Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:16.826781768Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:16.905223782Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:16.985330229Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:17.063299502Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:17.139423988Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:17.215623418Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:17.293046478Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:17.369731737Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:17.446594503Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:17.528156358Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:17.608626553Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:17.742951207Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:17.871199796Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:17.946611026Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:18.032955044Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:18.111396706Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:18.204009622Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:18.279648695Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:18.356406852Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:18.437053017Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:18.512924412Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:18.599615922Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:18.677655564Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:18.760151253Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:18.845795103Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:18.922353386Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:18.999658492Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:19.08539252Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:19.161256203Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:19.238393243Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:19.322808697Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:19.401535579Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:19.476778359Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:19.55260105Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:19.628276827Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:19.703790906Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:19.780182499Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:19.861713538Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:19.937177569Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:20.012780033Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:20.098612782Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:20.193267097Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:20.268566678Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:20.351436739Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:20.429943043Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:20.505519075Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:20.591178414Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:20.666938736Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:20.744583558Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:20.82027188Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:20.903109461Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:20.981305361Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:21.059115337Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:21.141594418Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:21.218487488Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:21.294716008Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:21.373007365Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:21.448236898Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:21.525637557Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:21.602002206Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:21.678109572Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:21.753798886Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:21.829773194Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:21.905479692Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:21.98174802Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:22.061377695Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:22.139876991Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:22.21612327Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:22.291600966Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:22.367266375Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:22.443626928Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:22.521365511Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:22.597172106Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:22.672620394Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:22.750769477Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:22.833835669Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:22.908971729Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:22.98475698Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:23.077868142Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:23.156809363Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:23.232559093Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:23.317488121Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:23.395674517Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:23.471193653Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:23.546800982Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:23.625403351Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:23.703558451Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:23.779438487Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:23.85678721Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:23.932826608Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:24.008439793Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:24.094320191Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:24.170829386Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:24.246230057Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:24.330076129Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:24.407854233Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:24.484171682Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:24.570552469Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:24.647566085Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:24.729199238Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:24.805954164Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:24.882553727Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:24.958026015Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:25.034480617Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:25.109973481Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:25.187904707Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:25.266035135Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:25.350178267Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:25.425368728Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:25.500658134Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:25.586247169Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:25.662084933Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:25.737516772Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:25.814072175Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:25.889401614Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:25.965358899Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:26.041044213Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:26.116573238Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:26.192339673Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:26.267846841Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:26.346625884Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:26.422589633Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:26.498375813Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:26.574153928Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:26.649567399Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:26.726116211Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:26.812331557Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:26.890666691Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:26.965911905Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:27.043329237Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:27.118429009Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:27.194080468Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:27.271276422Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:27.350577391Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:27.427665568Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:27.502885021Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:27.578466847Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:27.653769277Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:27.729490368Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:27.811878313Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:27.888194994Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:27.965514342Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:28.04399879Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:28.122356261Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:28.197537378Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:28.27314842Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:28.353754907Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:28.429274044Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:28.50945051Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:28.596114117Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:28.672339885Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:28.747542091Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:28.832115275Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:28.90762302Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:28.982817769Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:29.068416533Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:29.144527453Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:29.221185706Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:29.297318033Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:29.373035188Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:29.448849144Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:29.524682684Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:29.608584662Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:29.685952619Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:29.76208645Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:29.846319184Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:29.921515533Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:29.997192912Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:30.081791473Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:30.164390237Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:30.240042016Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:30.324171836Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:30.400081313Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:30.476549133Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:30.553293691Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:30.629875879Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:30.707091706Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:30.782521498Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:30.857745496Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:30.933673918Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:31.010034184Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:31.085484808Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:31.161915507Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:31.239233863Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:31.315155981Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:31.392167678Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:31.467869217Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:31.548270966Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:31.624164027Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:31.69984083Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:31.782321161Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:31.858329968Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:31.934519768Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:32.010006041Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:32.085797853Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:32.161607586Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:32.238000812Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:32.314142836Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:32.38990652Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:32.465704156Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:32.541272286Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:32.617477447Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:32.693130954Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:32.772817495Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:32.856637713Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:32.93213349Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:33.007954999Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:33.093088574Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:33.168749281Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:33.24455495Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:33.330645815Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:33.406559293Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:33.482361922Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:33.567134821Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:33.642622407Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:33.720563074Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:33.801636222Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:33.877206016Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:33.952476767Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:34.028460038Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:34.107965202Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:34.189008782Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:34.264683377Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:34.350560257Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:34.429122403Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:34.504970312Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:34.591415102Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:34.666753213Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:34.741987836Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:34.826249466Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:34.902248609Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:34.979397812Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:35.056904459Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:35.132280235Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:35.207580491Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:35.28282129Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:35.358508621Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:35.434798551Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:35.514792968Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:35.601720259Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:35.677539752Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:35.752852872Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:35.828390602Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:35.904105614Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:35.980213238Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:36.057443594Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:36.133109677Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:36.20872856Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:36.283979887Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:36.359650515Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:36.435574745Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:36.51117766Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:36.591578962Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:36.666855825Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:36.742444148Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:36.817867765Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:36.893812123Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:36.969954116Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:37.04603742Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:37.122226997Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:37.198248765Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:37.274037633Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:37.349653445Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:37.426830744Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:37.507141389Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:37.58217521Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:37.667406387Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:37.742573202Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:37.830229205Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:37.905796823Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:37.981499387Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:38.06668314Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:38.143564053Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:38.220305572Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:38.296443437Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:38.371986383Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:38.447187662Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:38.522611951Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:38.606115622Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:38.681786858Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:38.758267479Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:38.842673751Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:38.918197338Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:38.993774876Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:39.078837892Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:39.154134372Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:39.229549893Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:39.31032816Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:39.385452382Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:39.461420325Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:39.536583492Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:39.612221511Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:39.687712297Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:39.763247372Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:39.851230163Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:39.926406961Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:40.003484292Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:40.089605335Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:40.165287036Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:40.240771742Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:40.325408833Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:40.403098395Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:40.47978993Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:40.557190336Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:40.632831236Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:40.708626761Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:40.78456584Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:40.863774298Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:40.941463092Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:41.017457979Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:41.093106495Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:41.168762915Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:41.245141487Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:41.320772083Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:41.401403788Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:41.477142129Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:41.553176953Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:41.629114112Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:41.704863205Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:41.780043428Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:41.855595399Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:41.934084458Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:42.010198483Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:42.085949272Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:42.164731005Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:42.240646884Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:42.316499339Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:42.399629214Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:42.47655928Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:42.559164126Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:42.634659073Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:42.710366725Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:42.78755273Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:42.862878459Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:42.938017433Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:43.013771071Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:43.100116629Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:43.175411637Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:43.250550804Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:43.338508091Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:43.414178624Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:43.490187848Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:43.576354364Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:43.651687997Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:43.739562371Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:43.825488789Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:43.900638228Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:43.975854164Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:44.051800283Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:44.128330889Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:44.203673674Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:44.279199917Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:44.354384589Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:44.430873722Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:44.506341117Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:44.592651123Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:44.669663846Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:44.744919558Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:44.831078522Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:44.906624349Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:44.981925854Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:45.068068786Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:45.143457428Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:45.224500242Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:45.300210007Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:45.375801179Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:45.451362911Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:45.526637088Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:45.606889109Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:45.682785052Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:45.764656131Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:45.839843363Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:45.915074083Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:45.991642033Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:46.068288641Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:46.145191731Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:46.220512884Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:46.299080824Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:46.374297208Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:46.450808422Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:46.526621644Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:46.603915554Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:46.679556679Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:46.755363726Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:46.831139956Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:46.907293342Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:46.983067044Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:47.059258126Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:47.135208438Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:47.210833243Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:47.286817379Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:47.364889314Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:47.440996012Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:47.51672149Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:47.592208725Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:47.667492886Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:47.747034628Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:47.841766196Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:47.918332674Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:47.993215711Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:48.078763053Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:48.153453704Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:48.228925483Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:48.305503034Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:48.382167786Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:48.458314996Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:48.534035482Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:48.610017443Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:48.686019596Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:48.761353197Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:48.846322677Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:48.921495989Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:49.000258939Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:49.085661384Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:49.161141516Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:49.236534478Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:49.320277769Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:49.395386633Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:49.470634474Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:49.548419558Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:49.623492037Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:49.698328065Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:49.773348672Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:49.853909433Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:49.929420605Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:50.00623003Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:50.092733447Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:50.168676687Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:50.244071218Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:50.328003375Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:50.403777142Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:50.478810069Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:50.557664892Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:50.636101567Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:50.711850117Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:50.788291603Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:50.864433822Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:50.939594078Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:51.014938144Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:51.092624027Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:51.168683525Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:51.245438614Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:51.321496416Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:51.398028687Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:51.47350821Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:51.549574396Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:51.629846771Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:51.705043763Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:51.780609816Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:51.856290238Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:51.931899939Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:52.007772074Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:52.083795348Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:52.161672593Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:52.237211606Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:52.312927356Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:52.389692653Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:52.465392659Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:52.5409454Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:52.618206287Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:52.695292772Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:52.771641937Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:52.853788443Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:52.930032679Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:53.005870895Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:53.09234532Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:53.168170415Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:53.244630046Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:53.329461669Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:53.405250508Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:53.481114804Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:53.566650915Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:53.643527254Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:53.720338216Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:53.799618197Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:53.874484658Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:53.950052887Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:54.025343929Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:54.107356898Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:54.182740549Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:54.258172457Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:54.345950992Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:54.421845208Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:54.498693579Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:54.586181903Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:54.663889483Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:54.738953738Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:54.82243226Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:54.910602351Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:54.986499831Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:55.072861647Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:55.154619414Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:55.229853592Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:55.311146362Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:55.386270426Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:55.464401915Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:55.541295022Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:55.622433871Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:55.698656443Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:55.77410419Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:55.8492912Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:55.924667811Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:56.003724717Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:56.080008698Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:56.156846029Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:56.234637257Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:56.311335771Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:56.386467643Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:56.463289742Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:56.539821469Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:56.615384067Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:56.6913651Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:56.767111123Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:56.842561047Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:56.920176147Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:56.995594198Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:57.075682796Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:57.151361682Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:57.227062745Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:57.302792128Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:57.378237476Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:57.454260046Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:57.530094359Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:57.607328238Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:57.682828978Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:57.757985651Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:57.842234325Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:57.917880988Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:57.995573912Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:58.081408107Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:58.158172605Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:58.233626017Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:58.316650998Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:58.391809687Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:58.486342407Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:58.575387068Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:58.651486407Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:58.728554941Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:58.80593631Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:58.881478779Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:58.957286147Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:59.032918889Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:59.109191862Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:59.196271639Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:59.271664827Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:59.354217131Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:59.429975122Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:59.507687375Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:59.592889851Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:59.668401536Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:59.746343391Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:59.830128797Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:59.905770787Z", "value": 1007},
{"timestamp": "2024-03-18T15:03:59.981519851Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:00.069304787Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:00.144784088Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:00.220121979Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:00.29712088Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:00.372611829Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:00.448028761Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:00.524421448Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:00.605742571Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:00.68144197Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:00.758198116Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:00.833797963Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:00.909456081Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:00.985243449Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:01.061039106Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:01.136181827Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:01.211894763Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:01.287454672Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:01.363772766Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:01.439778889Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:01.516055862Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:01.59194736Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:01.669909951Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:01.746285262Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:01.824046283Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:01.902118668Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:01.978066134Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:02.053666748Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:02.129377156Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:02.205435439Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:02.281348153Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:02.356598523Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:02.435381156Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:02.51115646Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:02.588860393Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:02.664646353Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:02.740346425Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:02.823813459Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:02.900015328Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:02.976279341Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:03.052945183Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:03.129043179Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:03.204577681Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:03.280753406Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:03.356322916Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:03.43170084Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:03.508346266Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:03.595008022Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:03.671654632Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:03.74722027Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:03.836650472Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:03.912713652Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:03.991217753Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:04.078137625Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:04.154324678Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:04.232053251Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:04.315066681Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:04.391678634Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:04.46927527Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:04.546280604Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:04.626552788Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:04.702174043Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:04.78005673Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:04.855441951Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:04.93069789Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:05.006347849Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:05.092050076Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:05.169231891Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:05.244834906Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:05.328850523Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:05.404849478Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:05.480863633Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:05.562469432Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:05.637810524Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:05.71687796Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:05.792500623Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:05.868144822Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:05.943724157Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:06.019409124Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:06.094783401Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:06.171386171Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:06.248950102Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:06.324838944Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:06.403122852Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:06.479182992Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:06.554765303Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:06.630703873Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:06.706459466Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:06.782377876Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:06.85803942Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:06.93371402Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:07.009767567Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:07.085290166Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:07.160970237Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:07.237267948Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:07.313516634Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:07.389447973Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:07.466112823Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:07.541912512Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:07.617518087Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:07.69534471Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:07.772855298Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:07.853264092Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:07.928954052Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:08.00515189Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:08.090137053Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:08.168560066Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:08.244041032Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:08.329473977Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:08.404584123Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:08.480124545Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:08.560785374Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:08.639183459Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:08.714904332Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:08.791314684Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:08.866393885Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:08.941586848Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:09.018090097Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:09.101647213Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:09.177488663Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:09.253004766Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:09.338583376Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:09.414630396Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:09.491035724Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:09.577158436Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:09.65284446Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:09.728510964Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:09.8046008Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:09.88044369Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:09.956969756Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:10.032986663Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:10.108552079Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:10.184248375Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:10.260150082Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:10.343812095Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:10.419465607Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:10.497146949Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:10.583318622Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:10.658684546Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:10.734208969Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:10.810429687Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:10.886132544Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:10.961830184Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:11.04001806Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:11.115507378Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:11.191069209Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:11.266737761Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:11.342359465Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:11.418023602Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:11.493861596Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:11.572276961Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:11.647953322Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:11.724143448Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:11.799793824Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:11.875312839Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:11.95273933Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:12.028521451Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:12.104457047Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:12.179785116Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:12.255406948Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:12.332121527Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:12.408262821Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:12.485557471Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:12.562946169Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:12.640287604Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:12.716732453Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:12.793335703Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:12.868478522Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:12.944260164Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:13.023181807Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:13.105412542Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:13.183786691Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:13.258795589Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:13.343276139Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:13.420961002Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:13.496510385Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:13.581828097Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:13.658917304Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:13.735808686Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:13.818106013Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:13.893941128Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:13.968964906Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:14.045055255Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:14.122633204Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:14.198453438Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:14.27440721Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:14.353922364Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:14.42973031Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:14.50533451Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:14.590448956Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:14.667396306Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:14.743375902Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:14.829429494Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:14.905231424Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:14.981715602Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:15.066541756Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:15.143106895Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:15.218571446Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:15.295929073Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:15.373985939Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:15.449955423Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:15.525662504Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:15.606642282Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:15.682579638Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:15.758179966Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:15.847728411Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:15.924092107Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:16.000258554Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:16.077994713Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:16.154082086Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:16.230096499Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:16.305527225Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:16.384276355Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:16.46052517Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:16.53640563Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:16.611994118Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:16.688074803Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:16.763738844Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:16.839630696Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:16.917000963Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:16.992587211Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:17.070262858Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:17.145414861Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:17.221085046Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:17.299874593Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:17.375096549Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:17.453741966Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:17.528962738Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:17.604399033Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:17.680220868Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:17.755797196Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:17.841590785Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:17.917158698Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:17.99860424Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:18.086812864Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:18.16277294Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:18.23850639Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:18.321968627Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:18.399115852Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:18.476427335Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:18.561886521Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:18.645242164Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:18.722454766Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:18.799027361Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:18.895607562Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:18.971844185Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:19.049170164Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:19.126789202Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:19.204667379Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:19.283927363Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:19.365284714Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:19.455308236Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:19.530312527Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:19.606645087Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:19.683451381Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:19.762862598Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:19.84717102Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:19.925275408Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:20.000761623Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:20.086561421Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:20.163067551Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:20.246709086Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:20.330648096Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:20.406370026Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:20.481929875Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:20.566943328Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:20.643133455Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:20.718817433Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:20.801034281Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:20.877210007Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:20.953124964Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:21.0290892Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:21.104324533Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:21.182373945Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:21.25819546Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:21.338515743Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:21.414190857Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:21.489796498Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:21.565437947Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:21.641012676Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:21.716838703Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:21.792569882Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:21.868627079Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:21.943836396Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:22.019294036Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:22.094850204Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:22.170634439Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:22.247333948Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:22.322812196Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:22.401712208Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:22.477467035Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:22.553145317Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:22.62949071Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:22.705422306Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:22.781279342Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:22.858662698Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:22.93791129Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:23.013934472Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:23.101350192Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:23.176785911Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:23.252532098Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:23.337407502Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:23.413778432Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:23.491159964Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:23.576901298Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:23.652308185Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:23.728930381Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:23.805791044Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:23.882349623Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:23.958861066Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:24.034920376Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:24.110237695Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:24.185753447Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:24.261487698Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:24.345685047Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:24.421288864Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:24.500309486Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:24.588121466Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:24.665191379Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:24.740671707Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:24.824898273Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:24.90026244Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:24.977340193Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:25.055948363Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:25.130901421Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:25.20627522Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:25.282237986Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:25.357835467Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:25.433561046Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:25.509079838Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:25.597923894Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:25.674286535Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:25.750029554Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:25.82583923Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:25.901671914Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:25.978243838Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:26.056056959Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:26.132944886Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:26.20873149Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:26.284677903Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:26.360472571Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:26.436247494Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:26.511834288Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:26.588384163Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:26.66555459Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:26.741421258Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:26.817294135Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:26.892947201Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:26.968579531Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:27.045425122Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:27.121131245Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:27.198658123Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:27.274661593Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:27.350187842Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:27.425948461Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:27.501596759Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:27.577416803Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:27.653467602Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:27.731147698Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:27.814702769Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:27.890663934Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:27.966384489Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:28.043042975Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:28.118669065Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:28.194094065Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:28.272357303Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:28.353700222Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:28.434562881Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:28.510330636Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:28.597793365Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:28.673003579Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:28.749213451Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:28.835240389Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:28.911416341Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:28.989009428Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:29.073307163Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:29.152775438Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:29.228725436Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:29.30634614Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:29.384954694Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:29.460280493Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:29.535731381Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:29.610720697Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:29.686911465Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:29.763972194Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:29.849409846Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:29.926221293Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:30.001866039Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:30.087508333Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:30.16339881Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:30.238809634Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:30.323091241Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:30.399401595Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:30.478539947Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:30.555113312Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:30.630737482Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:30.706636855Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:30.78230525Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:30.860211781Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:30.936009521Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:31.014144726Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:31.089712032Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:31.165753903Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:31.241464506Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:31.317214342Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:31.393291926Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:31.468945248Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:31.547403145Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:31.622361037Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:31.698020759Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:31.77422516Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:31.849575888Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:31.925079609Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:32.000736356Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:32.080562299Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:32.156295911Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:32.231599918Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:32.308030177Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:32.383845102Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:32.465715356Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:32.541338854Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:32.6191346Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:32.69448632Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:32.76970047Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:32.852023528Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:33.003318014Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:32.928091736Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:33.091035658Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:33.166586932Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:33.242533091Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:33.325956193Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:33.40196264Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:33.477563706Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:33.557320081Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:33.634354891Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:33.711779721Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:33.787472181Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:33.867173355Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:33.942141775Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:34.017143507Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:34.101730206Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:34.178590934Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:34.254056991Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:34.338702859Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:34.414088947Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:34.489595965Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:34.576394079Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:34.652391182Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:34.729160101Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:34.806640196Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:34.881839786Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:34.957405748Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:35.033094752Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:35.109953368Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:35.185628516Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:35.263909707Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:35.350261257Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:35.425963413Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:35.501349086Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:35.587217942Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:35.667734934Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:35.743967943Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:35.821519207Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:35.897774681Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:35.973410756Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:36.049202481Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:36.124996446Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:36.200468263Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:36.276433462Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:36.35794272Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:36.434632151Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:36.510365667Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:36.585924109Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:36.66204627Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:36.737991948Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:36.813597303Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:36.891954112Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:36.967621355Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:37.04285157Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:37.118223227Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:37.195292021Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:37.271332229Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:37.352314922Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:37.436202734Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:37.512225725Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:37.588200108Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:37.664438654Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:37.740231179Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:37.824051278Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:37.901320203Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:37.978699721Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:38.057724697Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:38.135576732Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:38.210547457Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:38.288424132Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:38.364218961Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:38.440712102Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:38.517005113Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:38.60156602Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:38.677361425Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:38.753639587Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:38.838129678Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:38.914870309Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:38.990227182Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:39.077608087Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:39.153314756Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:39.229640375Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:39.312315406Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:39.387823192Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:39.4642131Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:39.540697217Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:39.617710715Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:39.694061102Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:39.769748602Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:39.853338523Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:39.928998695Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:40.004326352Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:40.090709999Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:40.171130894Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:40.247043932Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:40.330777919Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:40.406714478Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:40.482169976Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:40.567897104Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:40.64354182Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:40.722581324Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:40.798573692Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:40.874425578Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:40.95029596Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:41.026794349Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:41.102425497Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:41.178177638Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:41.255607013Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:41.33300474Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:41.408411437Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:41.484175258Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:41.560374732Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:41.636834657Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:41.717093694Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:41.792916268Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:41.868965917Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:41.944476775Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:42.021219135Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:42.096897227Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:42.172465335Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:42.248955692Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:42.3245934Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:42.402362587Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:42.477526722Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:42.552846602Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:42.628410581Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:42.704848298Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:42.782614733Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:42.859397669Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:42.934765614Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:43.013106615Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:43.098506572Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:43.174202969Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:43.249412161Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:43.340722325Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:43.415784795Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:43.492821014Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:43.579992606Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:43.667977071Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:43.743835997Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:43.828734733Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:43.913065142Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:43.989909615Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:44.074284377Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:44.149859557Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:44.225032044Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:44.302159689Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:44.377474385Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:44.45627584Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:44.531939148Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:44.607634713Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:44.689832268Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:44.767959891Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:44.850045828Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:44.925401549Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:45.004776418Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:45.090641724Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:45.166484363Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:45.241663378Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:45.324677198Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:45.402440849Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:45.478018141Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:45.555426044Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:45.633181791Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:45.710502206Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:45.786114346Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:45.864778039Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:45.941325165Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:46.017457342Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:46.093081035Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:46.168892697Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:46.245149068Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:46.320846201Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:46.397774548Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:46.473887077Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:46.549835093Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:46.631586692Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:46.714397853Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:46.790561711Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:46.865766135Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:46.941504901Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:47.016869358Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:47.092416282Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:47.171093319Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:47.246650067Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:47.325286176Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:47.400836204Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:47.482686331Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:47.55876782Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:47.635555429Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:47.71400136Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:47.790154594Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:47.866038418Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:47.941478588Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:48.01670122Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:48.102262556Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:48.177601285Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:48.254036666Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:48.338543623Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:48.413729198Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:48.489555645Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:48.575273302Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:48.650420894Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:48.728785992Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:48.807780089Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:48.883545863Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:48.958914865Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:49.034026904Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:49.110728464Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:49.1885101Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:49.272317849Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:49.357739215Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:49.4341953Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:49.509291339Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:49.595176294Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:49.768636143Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:49.843906808Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:49.928119041Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:50.004099537Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:50.080176483Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:50.156505847Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:50.233432274Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:50.318020351Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:50.394289011Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:50.470322244Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:50.546470135Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:50.622354183Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:50.698329367Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:50.774218311Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:50.850266936Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:50.925549729Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:51.005093976Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:51.080922472Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:51.156339954Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:51.23168806Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:51.307724494Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:51.383424476Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:51.458920359Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:51.536801676Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:51.614207053Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:51.690001787Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:51.765694153Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:51.842119295Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:51.91848546Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:51.994399236Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:52.072112807Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:52.148246714Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:52.223318465Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:52.29895211Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:52.37522525Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:52.450765807Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:52.525798997Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:52.602810385Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:52.678187196Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:52.753762984Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:52.838301173Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:52.913765825Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:52.989335885Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:53.074519841Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:53.15788093Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:53.233586128Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:53.316381002Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:53.392244378Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:53.472672059Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:53.550293021Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:53.625743113Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:53.70173801Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:53.778129007Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:53.85541019Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:53.930762265Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:54.006396838Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:54.092682566Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:54.168665847Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:54.248514962Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:54.33270966Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:54.408322345Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:54.48408396Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:54.570651739Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:54.646362633Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:54.722718206Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:54.803132543Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:54.878868942Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:54.954661469Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:55.032514914Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:55.108091247Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:55.184363076Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:55.259998097Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:55.346345682Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:55.421910911Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:55.498178515Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:55.584327186Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:55.661248365Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:55.736956092Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:55.812681994Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:55.890848275Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:55.966804228Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:56.042440818Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:56.119212172Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:56.194813721Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:56.270577928Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:56.346533209Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:56.425304617Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:56.501426012Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:56.576771942Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:56.652299155Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:56.728479142Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:56.804351639Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:56.879629248Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:56.957924779Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:57.033507768Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:57.110434036Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:57.186108194Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:57.262119828Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:57.338137478Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:57.414034326Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:57.491685722Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:57.567404137Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:57.643489339Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:57.719420588Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:57.795548543Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:57.87139512Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:57.946348598Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:58.024686529Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:58.108864139Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:58.184894141Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:58.260406154Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:58.346000003Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:58.421739314Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:58.497386336Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:58.584509098Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:58.660088407Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:58.735528003Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:58.821416799Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:58.897169838Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:58.97316432Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:59.050696259Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:59.126211951Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:59.202910249Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:59.27924035Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:59.35425815Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:59.430827806Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:59.50588775Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:59.595829646Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:59.672288453Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:59.747390573Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:59.831580599Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:59.908295569Z", "value": 1007},
{"timestamp": "2024-03-18T15:04:59.984200674Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:00.070919879Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:00.175264875Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:00.250463636Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:00.33614027Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:00.411693756Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:00.48658077Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:00.573611435Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:00.650590855Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:00.729718619Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:00.805166375Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:00.881247866Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:00.95797618Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:01.033232735Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:01.110163163Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:01.193432091Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:01.280699431Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:01.356089555Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:01.433218833Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:01.509158019Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:01.584872754Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:01.660310206Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:01.736956759Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:01.815579878Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:01.890885072Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:01.966421342Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:02.047961868Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:02.123184438Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:02.198592321Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:02.274038862Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:02.352187607Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:02.42805908Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:02.509875353Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:02.585353414Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:02.66129084Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:02.7374627Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:02.821177937Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:02.900098627Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:02.975834227Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:03.053957692Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:03.13792858Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:03.213239983Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:03.289286082Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:03.364921777Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:03.442528405Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:03.520863232Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:03.604457093Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:03.680272021Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:03.771107495Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:03.853887075Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:03.929200014Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:04.011465252Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:04.099607737Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:04.198481538Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:04.274903034Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:04.354245296Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:04.429658396Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:04.506055667Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:04.606531054Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:04.687664183Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:04.763142564Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:04.855722154Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:04.930773522Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:05.008335541Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:05.095438528Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:05.174583156Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:05.253443334Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:05.340005994Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:05.41550764Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:05.492425652Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:05.579919907Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:05.678424104Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:05.756818549Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:05.832411939Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:05.909258687Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:05.985030191Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:06.061333957Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:06.136836819Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:06.212622371Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:06.290833038Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:06.366569982Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:06.441884265Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:06.51919537Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:06.626007593Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:06.704355221Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:06.781221745Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:06.857678313Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:06.945228952Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:07.020677957Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:07.097196222Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:07.172927502Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:07.250749173Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:07.329308259Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:07.408346519Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:07.484131879Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:07.571795064Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:07.647046147Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:07.724202562Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:07.801480707Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:07.877672696Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:07.952857634Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:08.028082861Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:08.10644937Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:08.182190186Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:08.264603874Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:08.350249117Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:08.436311741Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:08.512570739Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:08.600199267Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:08.687037675Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:08.763273408Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:08.854854075Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:08.931710744Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:09.011809687Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:09.099052067Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:09.174408592Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:09.252273303Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:09.340133322Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:09.416675651Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:09.492396755Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:09.58093227Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:09.661261199Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:09.754879137Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:09.840275897Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:09.915698374Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:09.992425633Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:10.078305791Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:10.158051355Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:10.236518056Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:10.325331942Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:10.400875572Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:10.476842503Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:10.552839867Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:10.628384425Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:10.705003363Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:10.78023899Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:10.855417337Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:10.931425804Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:11.007373791Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:11.08244036Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:11.157599058Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:11.234085291Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:11.30930879Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:11.385865552Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:11.461769282Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:11.537050606Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:11.612254105Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:11.687578533Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:11.765577166Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:11.841011035Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:11.916320199Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:11.992326491Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:12.068800467Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:12.14402179Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:12.219609742Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:12.297030768Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:12.37214985Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:12.447667721Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:12.52308079Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:12.598143232Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:12.673472396Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:12.748637942Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:12.834191441Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:12.909737344Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:12.985042156Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:13.069543483Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:13.149089173Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:13.225053224Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:13.301227262Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:13.379505642Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:13.456359911Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:13.533208932Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:13.608456143Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:13.683668027Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:13.75876714Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:13.848544813Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:13.930025052Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:14.006166705Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:14.091422984Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:14.166678388Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:14.244035639Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:14.328262691Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:14.403493615Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:14.481824412Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:14.566290411Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:14.641761433Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:14.717013636Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:14.792865943Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:14.868476582Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:14.944160855Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:15.022264289Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:15.105500387Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:15.181160595Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:15.256545665Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:15.340837326Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:15.41591036Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:15.491414983Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:15.578370801Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:15.654172194Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:15.729732082Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:15.805350401Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:15.880737071Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:15.956548769Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:16.032395667Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:16.111414535Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:16.18648741Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:16.262019264Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:16.337208716Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:16.412885404Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:16.492543352Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:16.575235284Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:16.651767886Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:16.727352381Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:16.80270145Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:16.878097624Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:16.953680135Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:17.029590491Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:17.108172907Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:17.183941884Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:17.259539468Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:17.335366238Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:17.410833005Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:17.489889282Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:17.565182606Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:17.643988353Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:17.719307438Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:17.795083391Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:17.872053918Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:17.947217961Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:18.022526294Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:18.104368841Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:18.179899704Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:18.25512954Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:18.341876749Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:18.418842635Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:18.494196824Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:18.582129966Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:18.657433434Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:18.735697767Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:18.818916713Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:18.89456201Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:18.970701967Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:19.046196094Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:19.121902383Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:19.197403422Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:19.275830381Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:19.355367336Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:19.439229457Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:19.514949378Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:19.600928162Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:19.678563976Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:19.753785716Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:19.862035173Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:19.938675552Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:20.01422104Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:20.102155205Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:20.177688212Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:20.259651465Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:20.345143364Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:20.421000503Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:20.496499526Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:20.581799711Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:20.658162264Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:20.73490754Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:20.810454564Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:20.888398381Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:20.966189301Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:21.044697733Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:21.120382742Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:21.195887749Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:21.271755544Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:21.34729508Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:21.42252594Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:21.503697089Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:21.579380018Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:21.654680863Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:21.729957964Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:21.805453563Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:21.881341774Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:21.957270402Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:22.03707232Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:22.112746225Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:22.18816672Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:22.263691439Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:22.339886918Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:22.415904507Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:22.495374709Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:22.57362605Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:22.649413429Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:22.725499818Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:22.801136795Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:22.876412328Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:22.952983299Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:23.028466258Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:23.107673418Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:23.183813504Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:23.259108269Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:23.343563934Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:23.418857547Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:23.494207993Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:23.579936406Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:23.657662174Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:23.734643165Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:23.817705695Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:23.894451835Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:23.970196622Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:24.046530854Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:24.121581873Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:24.201217549Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:24.276543355Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:24.355767218Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:24.43185796Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:24.508308002Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:24.594433125Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:24.674943018Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:24.75338617Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:24.8380075Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:24.913363482Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:24.988809257Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:25.075743796Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:25.188885274Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:25.317227269Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:25.393552541Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:25.495140615Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:25.580733796Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:25.663145214Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:25.739930204Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:25.831585242Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:25.914531354Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:25.992736519Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:26.10561233Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:26.181224283Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:26.256825644Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:26.33435205Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:26.411226929Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:26.507405632Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:26.584037916Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:26.662579949Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:26.749272629Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:26.825133865Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:26.904909831Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:26.980658489Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:27.063979934Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:27.139540334Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:27.214789404Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:27.290512846Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:27.377060469Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:27.453320653Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:27.529369379Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:27.612202914Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:27.689854826Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:27.780700831Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:27.856809782Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:27.943068186Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:28.018367848Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:28.104864495Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:28.182025969Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:28.258219144Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:28.347530413Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:28.426443554Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:28.502171317Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:28.589352611Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:28.678716041Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:28.760878977Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:28.846440254Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:28.922048207Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:29.039888297Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:29.116163041Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:29.192981983Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:29.269125303Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:29.40797986Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:29.483375299Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:29.56766869Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:29.642628764Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:29.719372378Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:29.795122828Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:29.874585287Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:30.013234306Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:30.100946902Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:30.181935906Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:30.257390802Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:30.358755706Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:30.435473399Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:30.692665652Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:30.772257616Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:30.872259049Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:31.037430723Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:31.112831762Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:31.198483857Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:31.274065474Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:31.35006636Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:31.454063164Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:31.541838129Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:31.617880967Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:31.693560218Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:31.776770781Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:31.85337497Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:31.945315068Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:32.025409246Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:32.10067534Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:32.177023941Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:32.252642135Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:32.33117396Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:32.406416118Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:32.481705924Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:32.584502524Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:32.662038787Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:32.748379304Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:32.831273897Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:32.912037938Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:32.988697103Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:33.128970204Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:33.342399809Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:33.417575342Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:33.493489443Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:33.5808933Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:33.656175298Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:33.77284696Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:33.853934013Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:33.940236099Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:34.017416773Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:34.125578071Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:34.223862111Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:34.300986753Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:34.378666505Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:34.462364083Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:34.545141106Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:34.624276842Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:34.712605702Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:34.788321337Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:34.863433285Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:34.972417088Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:35.070283843Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:35.155747935Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:35.230923309Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:35.31493225Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:35.390841231Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:35.480745115Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:35.565741395Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:35.648400593Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:35.727644811Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:35.804760589Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:35.880001115Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:35.956397557Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:36.032030824Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:36.107795803Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:36.191657287Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:36.269515633Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:36.348701642Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:36.427883555Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:36.519060445Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:36.596840871Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:36.673038527Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:36.900899201Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:36.977597311Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:37.053438324Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:37.131178557Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:37.207761434Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:37.285634116Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:37.361103541Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:37.538325011Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:37.614094343Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:37.690372896Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:37.77187141Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:37.853307428Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:37.930849739Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:38.006205274Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:38.095603714Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:38.171986236Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:38.249771494Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:38.333092524Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:38.408484124Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:38.483581481Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:38.568981189Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:38.676885397Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:38.815958806Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:38.892912791Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:38.96821335Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:39.044654658Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:39.119796847Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:39.195182047Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:39.2714118Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:39.354471739Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:39.430077902Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:39.506074564Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:39.591683363Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:39.668111166Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:39.743602831Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:39.832285167Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:39.907680319Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:39.983348371Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:40.069984445Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:40.145208331Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:40.221597926Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:40.297938048Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:40.375379143Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:40.450435475Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:40.528502208Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:40.607481016Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:40.683396077Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:40.760731187Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:40.838607902Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:40.917547828Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:40.993052582Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:41.068552471Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:41.1443947Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:41.219942366Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:41.295628018Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:41.370905761Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:41.447848258Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:41.528827599Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:41.603826459Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:41.678955144Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:41.754156439Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:41.830566834Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:41.91329509Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:41.991769795Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:42.066781008Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:42.142790631Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:42.217799859Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:42.293827306Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:42.369355676Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:42.445435988Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:42.52799989Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:42.603873768Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:42.67919756Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:42.761112591Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:42.845896549Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:42.921227093Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:42.996445699Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:43.083257711Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:43.159066916Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:43.234214898Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:43.321479044Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:43.397675613Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:43.47391567Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:43.563135229Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:43.638894513Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:43.716483322Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:43.811755969Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:43.887172178Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:43.970744699Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:44.05256549Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:44.138197201Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:44.214244745Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:44.291844402Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:44.36774916Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:44.442876213Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:44.519959128Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:44.603821445Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:44.683585093Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:44.760210435Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:44.847965945Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:44.923718958Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:44.999393026Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:45.086198894Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:45.163216656Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:45.247281567Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:45.330836392Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:45.429891738Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:45.505476876Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:45.591869364Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:45.668357489Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:45.747627692Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:45.83833261Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:45.914512572Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:45.990584596Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:46.067466805Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:46.143253386Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:46.218460409Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:46.294082604Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:46.372686944Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:46.448115793Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:46.529711269Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:46.605272696Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:46.68314538Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:46.758504756Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:46.836771268Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:46.920614545Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:47.006844407Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:47.08597752Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:47.166546425Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:47.245949014Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:47.321328263Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:47.397155996Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:47.476586777Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:47.552063019Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:47.628041314Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:47.707486431Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:47.782806864Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:47.858128384Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:47.933019979Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:48.01210922Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:48.098549549Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:48.173523386Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:48.248366597Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:48.332174705Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:48.406920987Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:48.48245659Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:48.571340049Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:48.648312627Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:48.723499106Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:48.800169633Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:48.874839179Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:48.949858488Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:49.02576811Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:49.10839083Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:49.18628201Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:49.261282567Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:49.345282934Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:49.429522215Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:49.506527529Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:49.591758373Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:49.671463045Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:49.746677972Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:49.835507447Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:49.914095915Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:49.989728159Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:50.076792847Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:50.153288012Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:50.229285796Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:50.311468575Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:50.394004606Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:50.473575292Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:50.552469556Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:50.635060211Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:50.71026909Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:50.791784822Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:50.868246547Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:50.969377883Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:51.063928348Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:51.181238196Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:51.259105184Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:51.337803222Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:51.416769294Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:51.494673818Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:51.573445136Z", "value": 1007},
{"timestamp": "2024-03-18T15:05:51.649401192Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:05:51.724681336Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:05:51.800213483Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:05:51.876307108Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:05:51.97386983Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:05:52.061604861Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:05:52.15939085Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:05:52.249435858Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:05:52.327736643Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:05:52.446439946Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:05:52.586609722Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:05:52.667315269Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:05:52.749013307Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:05:52.833463375Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:05:52.909847467Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:05:53.048216488Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:05:53.28376077Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:05:53.45490317Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:05:53.608247649Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:05:53.776624772Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:05:53.925436625Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:05:54.097252217Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:05:54.230139738Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:05:54.315243925Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:05:54.470237318Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:05:54.740123254Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:05:54.863644978Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:05:55.242560416Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:05:55.403660115Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:05:55.587753536Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:05:55.70201996Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:05:56.224188729Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:05:56.324624763Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:05:56.405061699Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:05:56.573223268Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:05:56.864646397Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:05:56.969864723Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:05:57.046103278Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:05:57.211606482Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:05:57.438125196Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:05:57.533150227Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:05:57.713480696Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:05:57.792082061Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:05:57.971377222Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:05:58.061204629Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:05:58.286396961Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:05:58.390077638Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:05:58.477770846Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:05:58.554156635Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:05:58.687282399Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:05:58.824386191Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:05:58.981428823Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:05:59.074100037Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:05:59.274051583Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:05:59.364616918Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:05:59.450206967Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:05:59.526051375Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:05:59.605515629Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:05:59.766753987Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:05:59.873077989Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:05:59.948698426Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:00.025255641Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:00.476363066Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:00.556728162Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:00.632703963Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:00.722616395Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:01.038563024Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:01.119872451Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:01.310174997Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:01.424866514Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:01.504332849Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:01.597034143Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:01.687318548Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:01.776994305Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:01.882520731Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:01.966503467Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:02.042042271Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:02.130238684Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:02.220454768Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:02.296450025Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:02.871052584Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:02.953652713Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:03.05690257Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:03.157142731Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:03.238205339Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:03.324871368Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:03.443978902Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:03.653778044Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:03.769595366Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:03.913964165Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:04.285332806Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:04.360785274Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:04.460854073Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:04.565793164Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:04.664993922Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:04.764922271Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:04.851559244Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:04.935586557Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:05.010733005Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:05.190351308Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:05.27169904Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:05.368269432Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:05.452920464Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:05.534761897Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:05.630809084Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:05.71086189Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:05.789536536Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:05.864864939Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:05.944476043Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:06.106431211Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:06.279294913Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:06.412895948Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:06.490809818Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:06.704053063Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:06.808869178Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:07.174358204Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:07.255302284Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:07.339135035Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:07.435538642Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:07.514893808Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:07.598805472Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:07.674500086Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:07.763241627Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:07.852779623Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:07.949415425Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:08.032499464Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:08.116416504Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:08.191859404Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:08.276295201Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:08.355624895Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:08.431671674Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:08.50739032Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:08.594277313Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:08.669731861Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:08.755510425Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:08.897253437Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:08.973397624Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:09.080602853Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:09.160376808Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:09.252680467Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:09.340325836Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:09.420323793Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:09.505099627Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:09.592474432Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:09.668025845Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:09.743613579Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:09.828378148Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:09.904464479Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:09.980899614Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:10.078660932Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:10.169897316Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:10.244983732Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:10.32888138Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:10.404266583Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:10.479193414Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:10.564297219Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:10.642384531Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:10.718415438Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:10.795048047Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:10.870616484Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:10.946087224Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:11.021639886Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:11.097138754Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:11.174467691Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:11.250258371Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:11.325541493Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:11.406102753Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:11.481466836Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:11.557195915Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:11.632991139Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:11.711980446Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:11.790234513Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:11.865655204Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:11.942239013Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:12.017535959Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:12.093424817Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:12.168874853Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:12.246634098Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:12.321764515Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:12.39712671Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:12.472732876Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:12.547966174Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:12.623370674Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:12.699740624Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:12.782191953Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:12.857626373Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:12.932758006Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:13.009457304Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:13.095772706Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:13.171410489Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:13.253097361Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:13.33870018Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:13.416086109Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:13.49252822Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:13.577384215Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:13.653883703Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:13.730821979Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:13.815691862Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:13.894700433Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:13.971292786Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:14.047695601Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:14.123413096Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:14.199017566Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:14.274196848Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:14.352710534Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:14.431875363Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:14.507990686Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:14.593033115Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:14.668241133Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:14.744016453Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:14.830120557Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:14.91110595Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:15.008792868Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:15.095622933Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:15.170630021Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:15.246852354Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:15.332699143Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:15.408962981Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:15.484253848Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:15.572875867Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:15.649346139Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:15.725275541Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:15.801620499Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:15.876715012Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:15.952672382Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:16.028047858Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:16.106030306Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:16.181256788Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:16.25682529Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:16.332364736Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:16.407675987Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:16.483387659Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:16.562567784Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:16.639129257Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:16.725928761Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:16.801663697Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:16.87784187Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:16.953885801Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:17.029583424Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:17.116840149Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:17.193910972Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:17.269253999Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:17.349942365Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:17.427389064Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:17.502735515Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:17.578703606Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:17.653938024Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:17.730241254Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:17.813626578Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:17.888741859Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:17.964372922Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:18.03999832Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:18.115205827Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:18.193550775Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:18.26902494Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:18.350872167Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:18.429180155Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:18.504408781Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:18.59103926Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:18.666649298Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:18.743416022Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:18.827590793Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:18.902471512Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:18.977521481Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:19.053769606Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:19.128937624Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:19.204305324Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:19.2828889Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:19.358880927Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:19.433886895Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:19.511395002Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:19.597791046Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:19.673603295Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:19.749235734Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:19.835246206Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:19.912433926Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:19.987367989Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:20.074846221Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:20.152411994Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:20.229028283Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:20.317570175Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:20.398275341Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:20.475602903Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:20.551808148Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:20.627568973Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:20.718834286Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:20.794625767Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:20.871999121Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:20.951695252Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:21.030490158Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:21.108039482Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:21.18445897Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:21.259774573Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:21.335798569Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:21.411789028Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:21.48841335Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:21.56394598Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:21.639608052Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:21.71551787Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:21.792379634Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:21.869003092Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:21.945951834Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:22.039293426Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:22.116225655Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:22.192333588Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:22.270101506Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:22.346548515Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:22.422217818Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:22.498232342Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:22.577831448Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:22.653470416Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:22.728986246Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:22.809465906Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:22.884880455Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:22.962898168Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:23.040329539Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:23.124257877Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:23.20005531Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:23.281885641Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:23.358547947Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:23.433647741Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:23.509566743Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:23.597017424Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:23.673674578Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:23.750421078Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:23.834636939Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:23.909891486Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:23.985667031Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:24.072974797Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:24.152213516Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:24.229769881Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:24.313548745Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:24.389248641Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:24.464797944Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:24.540900436Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:24.616063111Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:24.691577053Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:24.76958539Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:24.851655244Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:24.927327396Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:25.002553751Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:25.088844643Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:25.16375797Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:25.239573388Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:25.324884045Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:25.400250306Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:25.477747598Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:25.557500562Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:25.634296055Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:25.712537675Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:25.794196932Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:25.869862684Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:25.945542772Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:26.021472143Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:26.097736557Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:26.17341063Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:26.249110878Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:26.32619287Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:26.405973674Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:26.481382272Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:26.556729268Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:26.631864871Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:26.708137957Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:26.784811528Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:26.861550476Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:26.937263237Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:27.014096778Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:27.089765538Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:27.166940458Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:27.242346848Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:27.317764949Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:27.396428398Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:27.472479306Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:27.549873013Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:27.626575225Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:27.70177214Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:27.778793235Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:27.854642477Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:27.934885527Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:28.010626864Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:28.098380556Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:28.174097701Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:28.249588603Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:28.334531257Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:28.409683083Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:28.48664117Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:28.572675451Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:28.649193789Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:28.727187246Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:28.803505262Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:28.879116677Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:28.960625885Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:29.037509347Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:29.112987001Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:29.190239491Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:29.265796698Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:29.34854912Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:29.42416636Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:29.499664206Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:29.58903222Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:29.664617619Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:29.740251339Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:29.824646851Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:29.900729344Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:29.97604242Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:30.052705592Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:30.136246662Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:30.211933791Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:30.287794457Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:30.363667764Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:30.439382221Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:30.515176359Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:30.600322759Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:30.680676178Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:30.756257226Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:30.831930914Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:30.908050528Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:30.983724088Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:31.059385009Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:31.13542859Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:31.213895557Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:31.289462588Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:31.365374264Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:31.441073297Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:31.516670408Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:31.592689381Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:31.668947364Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:31.745761769Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:31.823797659Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:31.899704407Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:31.975474384Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:32.051333195Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:32.127180166Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:32.202516091Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:32.293645372Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:32.369109299Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:32.44430887Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:32.519978783Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:32.596432768Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:32.671964215Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:32.747520975Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:32.85259844Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:32.933241719Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:33.013444865Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:33.100008497Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:33.178766667Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:33.254112577Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:33.337517902Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:33.4144565Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:33.49130633Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:33.577444645Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:33.65296246Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:33.72834053Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:33.805673373Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:33.883717104Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:33.961307229Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:34.037570045Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:34.113148757Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:34.18885435Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:34.265464945Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:34.34898048Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:34.429259179Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:34.505096806Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:34.591564436Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:34.66788274Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:34.743531821Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:34.827721251Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:34.904554536Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:34.983493829Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:35.069973012Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:35.147235678Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:35.225648629Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:35.302724478Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:35.378545336Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:35.453806893Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:35.532302693Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:35.607962398Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:35.686044881Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:35.762097902Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:35.839094806Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:35.914714638Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:35.990393319Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:36.073505106Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:36.152522671Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:36.229347765Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:36.305031758Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:36.381618737Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:36.457141161Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:36.532985476Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:36.620476766Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:36.696396634Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:36.772205845Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:36.847797133Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:36.923558759Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:37.001959742Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:37.078151741Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:37.156019822Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:37.231741256Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:37.30746029Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:37.382752919Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:37.4583884Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:37.533706917Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:37.608835224Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:37.691792001Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:37.767844766Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:37.850756295Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:37.926270558Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:38.001838678Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:38.088819147Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:38.164893001Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:38.245244309Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:38.329747983Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:38.405230694Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:38.482554002Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:38.567844628Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:38.644437143Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:38.722454346Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:38.803734433Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:38.879751326Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:38.957210859Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:39.03711669Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:39.112899629Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:39.192115917Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:39.268455566Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:39.351960157Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:39.428849059Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:39.504527997Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:39.591995767Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:39.667158123Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:39.74385464Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:39.827487552Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:39.939846442Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:40.02224206Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:40.105186645Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:40.186631982Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:40.263328531Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:40.348404915Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:40.424271726Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:40.502204833Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:40.590608805Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:40.666257182Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:40.741835575Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:40.817368975Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:40.892862375Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:40.968694498Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:41.045730314Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:41.122253901Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:41.197874118Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:41.273636737Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:41.350127044Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:41.425830078Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:41.501109907Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:41.578757218Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:41.65477296Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:41.730359288Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:41.806589176Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:41.88231829Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:41.960106339Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:42.035902142Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:42.114439223Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:42.190280307Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:42.26625208Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:42.34377107Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:42.419515Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:42.495490773Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:42.574809303Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:42.650469681Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:42.725688933Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:42.801928389Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:42.879823351Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:42.956210649Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:43.033762599Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:43.110289098Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:43.186163527Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:43.261091704Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:43.348728469Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:43.423859753Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:43.49933344Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:43.585597582Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:43.664721293Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:43.740564425Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:43.823781781Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:43.899132044Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:43.974223135Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:44.050273373Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:44.125256816Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:44.203385412Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:44.281109429Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:44.356386314Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:44.431725889Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:44.506804052Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:44.593278468Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:44.669426947Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:44.747962236Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:44.831906193Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:44.907196678Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:44.982484892Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:45.066815349Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:45.142351021Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:45.220855366Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:45.299881541Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:45.375225979Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:45.450258415Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:45.530925375Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:45.607203008Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:45.682453301Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:45.757712491Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:45.833700776Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:45.909013502Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:45.984425238Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:46.059809805Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:46.136170926Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:46.211492165Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:46.286826235Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:46.371401046Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:46.446640908Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:46.522067523Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:46.597338745Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:46.673149045Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:46.749262292Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:46.825566293Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:46.902305339Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:46.97794194Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:47.053424173Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:47.129107303Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:47.207310973Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:47.282949431Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:47.359133879Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:47.445422469Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:47.521730694Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:47.59845422Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:47.676271517Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:47.752007512Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:47.836437394Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:47.911771657Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:47.988062506Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:48.073818642Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:48.149087112Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:48.224850851Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:48.300673023Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:48.376523868Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:48.45343722Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:48.529592323Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:48.604846553Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:48.681409437Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:48.757466428Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:48.843223332Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:48.921261752Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:48.996877554Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:49.084698385Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:49.160180746Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:49.235614433Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:49.318285128Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:49.424681138Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:49.499919048Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:49.585360813Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:49.662498808Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:49.737740525Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:49.822148903Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:49.897584031Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:49.972950166Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:50.049359865Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:50.128583066Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:50.203676686Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:50.288837552Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:50.36902262Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:50.444716439Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:50.528217159Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:50.606715969Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:50.682572317Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:50.757662865Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:50.83462697Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:50.910249748Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:50.985837454Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:51.061792139Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:51.138462481Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:51.213483748Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:51.289985544Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:51.366122536Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:51.4415272Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:51.517053881Z", "value": 1006.9},
{"timestamp": "2024-03-18T15:06:51.59296847Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:51.668434158Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:51.744591726Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:51.820183656Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:51.896000644Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:51.971329435Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:52.047838719Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:52.124189217Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:52.200147519Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:52.278734618Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:52.357238451Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:52.433124272Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:52.508587945Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:52.585305551Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:52.661223724Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:52.737024616Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:52.827102049Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:52.904857426Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:52.980920721Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:53.065924498Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:53.142049842Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:53.217699884Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:53.29346324Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:53.372071491Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:53.447840479Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:53.524153697Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:53.603378786Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:53.6796801Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:53.75616356Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:53.840003228Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:53.916668514Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:53.992201179Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:54.080933925Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:54.156327708Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:54.232497693Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:54.316850935Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:54.392302671Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:54.471203469Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:54.547826515Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:54.623167626Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:54.699230057Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:54.774831267Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:54.854282664Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:54.929616511Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:55.0084583Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:55.095571316Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:55.171170799Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:55.246534278Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:55.332032461Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:55.407606311Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:55.483699622Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:55.569841108Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:55.645980628Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:55.721652175Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:55.798854459Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:55.875046715Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:55.950562549Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:56.027988419Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:56.10422794Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:56.179432954Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:56.255329912Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:56.330908754Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:56.406358475Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:56.481889828Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:56.55817847Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:56.635177424Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:56.713983341Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:56.790605779Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:56.865716904Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:56.941544389Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:57.017107967Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:57.092676377Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:57.171555511Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:57.247266099Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:57.322443464Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:57.398264325Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:57.47372883Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:57.549307416Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:57.624645648Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:57.703977811Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:57.77995509Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:57.855804527Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:57.933131388Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:58.009216188Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:58.095355114Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:58.170685409Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:58.247301991Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:58.330333555Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:58.406053198Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:58.483539486Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:58.568623648Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:58.644336732Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:58.71976562Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:58.7973057Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:58.87283219Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:58.948754012Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:59.025822214Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:59.104985224Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:59.180499234Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:59.255524534Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:59.341250143Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:59.416356309Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:59.491864686Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:59.577838074Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:59.654566593Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:59.730377982Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:59.81449263Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:59.894208382Z", "value": 1007},
{"timestamp": "2024-03-18T15:06:59.969642326Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:00.046443582Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:00.123690187Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:00.198903937Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:00.274834176Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:00.354638536Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:00.430538726Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:00.506560806Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:00.593822048Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:00.669500636Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:00.745284408Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:00.822561061Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:00.898775335Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:00.974734821Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:01.050383265Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:01.125696088Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:01.201440597Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:01.27723477Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:01.353547572Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:01.430471326Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:01.506822529Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:01.582410587Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:01.657511665Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:01.733197645Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:01.809096683Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:01.884765062Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:01.96172648Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:02.037744879Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:02.114653113Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:02.190461142Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:02.266102449Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:02.342311347Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:02.418254545Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:02.497009391Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:02.573238385Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:02.649965816Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:02.726076056Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:02.802224601Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:02.8777701Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:02.953442895Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:03.037199107Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:03.112466459Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:03.189076737Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:03.265405764Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:03.350578823Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:03.426421413Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:03.50239898Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:03.590524072Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:03.666945612Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:03.742135267Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:03.829768097Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:03.904885911Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:03.980049485Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:04.065946233Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:04.145089051Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:04.222796685Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:04.299731959Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:04.375457267Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:04.451085039Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:04.526666346Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:04.605671626Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:04.683406652Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:04.759400316Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:04.847562528Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:04.922570901Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:04.998488276Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:05.088466028Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:05.164301578Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:05.243617646Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:05.32717184Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:05.40262681Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:05.478401943Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:05.555330592Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:05.630825307Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:05.707693892Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:05.786145854Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:05.86180425Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:05.937503222Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:06.012750989Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:06.088017125Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:06.164063973Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:06.239190875Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:06.317050095Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:06.392674411Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:06.469036687Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:06.545539924Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:06.622401981Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:06.698671295Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:06.774490525Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:06.852435794Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:06.928468338Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:07.00468786Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:07.080221007Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:07.155534343Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:07.232066989Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:07.307932747Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:07.385668798Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:07.466244944Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:07.54359251Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:07.619693887Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:07.695448348Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:07.771316122Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:07.853410013Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:07.932767681Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:08.010428851Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:08.097101416Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:08.172247998Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:08.247758105Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:08.33245372Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:08.409505283Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:08.485928936Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:08.572177816Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:08.647992534Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:08.7238461Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:08.801562087Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:08.877256131Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:08.955755102Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:09.03209981Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:09.111985452Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:09.187990412Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:09.26356308Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:09.346069295Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:09.42107994Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:09.500358536Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:09.585966961Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:09.661576941Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:09.737965329Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:09.822004425Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:09.898164139Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:09.976779719Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:10.054165974Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:10.129637713Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:10.204837032Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:10.281019402Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:10.356121504Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:10.431203766Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:10.507309847Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:10.598485918Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:10.674751232Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:10.750096409Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:10.825853495Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:10.901693621Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:10.977843031Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:11.05668447Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:11.135031792Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:11.211116497Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:11.287407636Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:11.363265043Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:11.438434538Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:11.5142146Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:11.591511766Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:11.668834724Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:11.745197801Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:11.823324512Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:11.899087902Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:11.976453549Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:12.052305067Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:12.12819873Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:12.204177226Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:12.280036777Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:12.355652133Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:12.431866184Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:12.507759239Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:12.582852765Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:12.660207756Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:12.738860137Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:12.823950349Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:12.899600394Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:12.975585802Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:13.051812556Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:13.126743137Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:13.201910648Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:13.277962425Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:13.354694465Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:13.4302047Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:13.506325406Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:13.592468237Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:13.667660581Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:13.74260809Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:13.831652745Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:13.906520349Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:13.984045614Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:14.069012272Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:14.14567116Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:14.221906491Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:14.298053405Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:14.378482574Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:14.454658928Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:14.532157697Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:14.608346148Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:14.684235427Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:14.759844415Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:14.844862434Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:14.921588811Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:14.997523818Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:15.084693157Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:15.160609861Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:15.238430521Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:15.322272592Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:15.39748212Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:15.477164848Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:15.554827331Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:15.62998153Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:15.705644951Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:15.78108469Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:15.85669707Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:15.932428523Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:16.010583108Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:16.087779697Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:16.162878952Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:16.23807104Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:16.313675036Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:16.391425232Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:16.467697811Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:16.546848695Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:16.622170064Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:16.698246801Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:16.775206812Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:16.850339635Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:16.925646924Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:17.001184296Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:17.078584856Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:17.154045971Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:17.234849512Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:17.310817864Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:17.386581671Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:17.462736521Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:17.540550782Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:17.616975939Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:17.693037188Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:17.768881443Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:17.850262079Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:17.926017277Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:18.001259189Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:18.088636179Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:18.164187215Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:18.239460487Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:18.323712835Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:18.400461868Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:18.475946983Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:18.552720336Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:18.633114241Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:18.709708808Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:18.785368805Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:18.862633364Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:18.937887053Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:19.015151515Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:19.098428236Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:19.176509124Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:19.252515077Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:19.33804235Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:19.420335796Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:19.496206163Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:19.582796904Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:19.66141975Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:19.740163205Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:19.82384473Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:19.898845552Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:19.974352555Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:20.050799153Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:20.125749223Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:20.20164503Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:20.278774996Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:20.355691295Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:20.431299067Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:20.508057829Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:20.593876561Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:20.670614138Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:20.746728701Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:20.826955884Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:20.904179674Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:20.980652416Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:21.057378249Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:21.138915367Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:21.222720158Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:21.30137846Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:21.378136389Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:21.453636705Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:21.529008315Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:21.604667001Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:21.680159412Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:21.755763409Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:21.831721489Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:21.913101133Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:21.989375506Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:22.065200913Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:22.140759469Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:22.216508427Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:22.292220777Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:22.367801158Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:22.444405006Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:22.519980234Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:22.59634856Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:22.671956108Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:22.747125828Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:22.830637944Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:22.906378806Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:22.984922035Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:23.070874562Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:23.14737364Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:23.223728366Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:23.302887537Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:23.378714801Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:23.456512038Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:23.533907606Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:23.609083503Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:23.684583914Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:23.762526273Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:23.848970677Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:23.924459632Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:23.999686409Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:24.089215647Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:24.165200128Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:24.241390691Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:24.325905986Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:24.401646881Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:24.476859737Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:24.553881766Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:24.63157993Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:24.707557243Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:24.783233241Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:24.858141262Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:24.93385006Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:25.009701164Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:25.095816572Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:25.173098988Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:25.250533501Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:25.335849925Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:25.411740005Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:25.487647589Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:25.573979768Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:25.650101691Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:25.726813956Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:25.802431969Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:25.878156736Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:25.955208237Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:26.031126413Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:26.106728522Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:26.18345362Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:26.259204211Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:26.334731567Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:26.413400366Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:26.48944856Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:26.565134254Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:26.642105082Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:26.719448202Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:26.795198921Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:26.872074068Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:26.947831315Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:27.023618098Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:27.100066905Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:27.175947097Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:27.259325036Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:27.334727207Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:27.409892799Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:27.486239973Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:27.561838978Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:27.637927204Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:27.713052892Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:27.791713627Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:27.867578619Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:27.943227001Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:28.019826561Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:28.104061725Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:28.1812635Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:28.256259939Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:28.342151441Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:28.417422891Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:28.492986472Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:28.578957815Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:28.654884056Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:28.730432181Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:28.813402595Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:28.891355578Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:28.968725099Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:29.045375316Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:29.121172083Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:29.197923197Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:29.274315587Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:29.353112996Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:29.429045317Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:29.505408523Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:29.591973568Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:29.667561214Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:29.743341053Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:29.827906493Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:29.904433956Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:29.981318864Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:30.067371296Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:30.142919325Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:30.218800702Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:30.294841216Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:30.370279644Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:30.446767843Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:30.524674618Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:30.605624274Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:30.682796641Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:30.758613248Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:30.834655683Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:41.046374258Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:41.121974448Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:41.197610191Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:41.273319183Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:41.350457438Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:41.426094525Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:41.501444313Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:41.577285082Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:41.654186727Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:41.72983287Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:41.805753768Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:41.884682059Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:41.963949458Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:42.040756989Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:42.116568222Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:42.192314911Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:42.268452803Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:42.344934475Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:42.421692759Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:42.497428215Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:42.57397184Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:42.64960003Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:42.725829316Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:42.80248155Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:42.877927787Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:42.957002224Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:43.033061491Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:43.10852312Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:43.18419448Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:43.260713529Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:43.347542643Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:43.427499425Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:43.503733575Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:43.590026555Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:43.665534073Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:43.740594321Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:43.824473931Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:43.905488485Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:43.992675619Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:44.08085694Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:44.15597975Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:44.231166432Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:44.316235079Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:44.393469111Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:44.470385413Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:44.549218279Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:44.626241141Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:44.70294224Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:44.778397213Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:44.854200286Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:44.930556869Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:45.006120708Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:45.092467384Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:45.170532434Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:45.245891183Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:45.330522193Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:45.406094063Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:45.481433643Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:45.566561683Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:45.645064913Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:45.721205302Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:45.803489119Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:45.878777498Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:45.954368537Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:46.030288699Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:46.105601239Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:46.181459193Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:46.257224793Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:46.333094395Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:46.408268821Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:46.484289657Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:46.560268636Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:46.636232447Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:46.720852769Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:46.797728078Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:46.875588454Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:46.952800694Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:47.030779343Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:47.106609969Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:47.18219816Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:47.260703919Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:47.33618302Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:47.412930264Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:47.490871249Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:47.569351344Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:47.645160753Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:47.72024161Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:47.799211406Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:47.874866318Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:47.950864241Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:48.026394415Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:48.105205106Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:48.18488963Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:48.26039814Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:48.347176694Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:48.422651668Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:48.497726669Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:48.584442406Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:48.66175356Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:48.736892594Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:48.82056897Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:48.899551118Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:48.974750953Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:49.051560885Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:49.128275713Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:49.204082658Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:49.280836878Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:49.356765585Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:49.435223888Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:49.510500971Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:49.596921217Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:49.671798009Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:49.747253622Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:49.831640982Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:49.907194773Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:49.98351942Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:50.069989907Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:50.145734771Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:50.221541621Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:50.297813724Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:50.373644829Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:50.449279389Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:50.525688197Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:50.60705258Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:50.68290055Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:50.758408228Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:50.834360775Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:50.911805531Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:50.987496731Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:51.066054075Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:51.1418239Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:51.217332059Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:51.292933402Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:51.368901821Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:51.444407932Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:51.519394388Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:51.595606938Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:51.67052581Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:51.745514187Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:51.821379949Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:51.897151534Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:51.972300233Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:52.048455022Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:52.124394161Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:52.199995569Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:52.276184791Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:52.352688864Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:52.428251679Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:52.5035783Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:52.583930319Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:52.660536538Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:52.736060216Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:52.819996948Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:52.895595571Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:52.971653559Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:53.047883326Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:53.126547007Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:53.201924508Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:53.277427291Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:53.352938169Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:53.429777318Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:53.505495431Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:53.591719324Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:53.671064612Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:53.75471478Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:53.839502913Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:53.91634555Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:53.992441011Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:54.077962752Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:54.154027845Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:54.23416815Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:54.317531467Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:54.392744583Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:54.469909367Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:54.546161406Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:54.621297465Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:54.696676278Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:54.775351095Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:54.854623839Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:54.933764582Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:55.012073859Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:55.099545446Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:55.175303943Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:55.250761317Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:55.338600043Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:55.414085642Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:55.489398982Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:55.574872339Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:55.65131718Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:55.728157609Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:55.803662376Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:55.882943472Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:55.958849651Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:56.03403323Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:56.110514616Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:56.199203911Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:56.296222387Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:56.371671889Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:56.451459807Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:56.527453187Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:56.603866668Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:56.67936401Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:56.755725299Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:56.832818979Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:56.91018095Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:56.988557076Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:57.065993928Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:57.141729674Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:57.217299465Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:57.293618289Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:57.369094543Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:57.456575986Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:57.534482603Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:57.611354937Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:57.687164123Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:57.763275841Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:57.847743234Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:57.923264257Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:57.999600329Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:58.087224398Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:58.164233053Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:58.23941628Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:58.323299155Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:58.3985828Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:58.474117455Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:58.553529529Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:58.633576906Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:58.708834342Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:58.78476033Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:58.860930128Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:58.936148012Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:59.011656939Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:59.098344549Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:59.175144498Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:59.250563344Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:59.337820016Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:59.412936747Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:59.489175602Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:59.574874881Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:59.650476321Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:59.727609906Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:59.804762051Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:59.880208034Z", "value": 1007},
{"timestamp": "2024-03-18T15:07:59.955749857Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:00.031291105Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:00.106665598Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:00.182479425Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:00.259868885Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:00.345387298Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:00.421073987Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:00.496833157Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:00.581867341Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:00.657537998Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:00.736282256Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:00.812464471Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:00.888396219Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:00.96424979Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:01.040361059Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:01.116602635Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:01.192181003Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:01.268209936Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:01.343757231Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:01.419332111Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:01.495197682Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:01.571154614Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:01.646844024Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:01.722335287Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:01.798318043Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:01.87399526Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:01.94978995Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:02.025412671Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:02.101512933Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:02.177410472Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:02.253201291Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:02.333545631Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:02.409618661Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:02.485585769Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:02.560854054Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:02.636042849Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:02.710911642Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:02.940646619Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:03.016578111Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:02.864872601Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:02.787250242Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:03.099867252Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:03.175493045Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:03.251485945Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:03.337592845Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:03.41846516Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:03.495138196Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:03.579890041Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:03.655630235Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:03.732134213Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:03.815446107Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:03.890534645Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:03.968240333Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:04.044851192Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:04.122658193Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:04.198495316Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:04.277649244Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:04.354029189Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:04.444436328Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:04.526398959Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:04.608725082Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:04.686417137Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:04.762144083Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:04.848469801Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:04.924905683Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:05.000565396Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:05.09407065Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:05.173166593Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:05.250318451Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:05.335391612Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:05.411463201Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:05.488654003Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:05.575646129Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:05.652256893Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:05.729975381Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:05.805197073Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:05.880867635Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:05.956806807Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:06.033871144Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:06.109720811Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:06.188288524Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:06.264059855Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:06.339838161Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:06.415642612Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:06.49155228Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:06.567213274Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:06.643426689Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:06.720698676Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:06.796664697Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:06.87251382Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:06.948354655Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:07.024009921Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:07.100773422Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:07.176584049Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:07.255562519Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:07.331588061Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:07.407324063Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:07.482924863Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:07.558664706Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:07.634226562Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:07.70977709Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:07.788346884Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:07.863733506Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:07.939397763Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:08.015747884Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:08.101194522Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:08.177068861Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:08.252699455Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:08.339522811Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:08.415313982Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:08.490921727Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:08.57688869Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:08.652773238Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:08.728284406Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:08.810560736Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:08.886322851Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:08.96196282Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:09.037666598Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:09.115414782Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:09.190821309Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:09.266615456Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:09.353202394Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:09.428335766Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:09.505745227Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:09.591648989Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:09.667413568Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:09.74277971Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:09.831260845Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:09.906887694Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:09.982431406Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:10.068329345Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:10.144015426Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:10.219605955Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:10.29557668Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:10.371320491Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:10.44896093Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:10.52538174Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:10.605390174Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:10.684554342Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:10.760566508Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:10.836133196Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:10.912021424Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:10.989486214Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:11.065159624Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:11.144733877Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:11.220617401Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:11.298347153Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:11.373456813Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:11.449042318Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:11.52762408Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:11.603334834Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:11.679628923Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:11.755142299Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:11.830736476Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:11.906370685Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:11.982219425Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:12.058814573Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:12.134399566Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:12.209996623Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:12.286098358Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:12.361638358Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:12.437116214Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:12.512825784Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:12.592779049Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:12.668231209Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:12.74692014Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:12.831508432Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:12.906611372Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:12.982192077Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:13.069400334Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:13.147937456Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:13.226403376Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:13.302811515Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:13.379986605Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:13.458273324Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:13.533858253Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:13.609577904Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:13.688499509Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:13.76370757Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:13.846513187Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:13.923861463Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:13.999101333Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:14.085553645Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:14.161146031Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:14.238827271Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:14.322917542Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:14.398539271Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:14.47408548Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:14.549830763Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:14.625608014Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:14.708964485Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:14.785668434Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:14.861543127Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:14.937145816Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:15.012587352Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:15.098292232Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:15.173540006Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:15.248582049Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:15.334579669Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:15.41012975Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:15.485780216Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:15.571670827Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:15.646874344Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:15.722853645Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:15.800032032Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:15.876011878Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:15.952209294Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:16.028337653Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:16.104012887Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:16.180063518Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:16.256113668Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:16.332193611Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:16.409518527Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:16.484896798Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:16.560404863Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:16.635857279Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:16.712060871Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:16.790435847Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:16.866224682Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:16.943611199Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:17.019871272Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:17.095339176Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:17.170853769Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:17.246494187Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:17.322858133Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:17.39823794Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:17.476063854Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:17.551445869Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:17.627093167Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:17.702611696Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:17.778333811Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:17.854856062Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:17.931495531Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:18.00752453Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:18.093395269Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:18.169485196Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:18.245070797Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:18.329581617Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:18.405723321Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:18.482854123Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:18.568519676Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:18.644816005Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:18.721379089Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:18.797709147Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:18.873686945Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:18.948690684Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:19.025868559Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:19.10520137Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:19.180723387Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:19.255747958Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:19.34264498Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:19.418095476Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:19.495943919Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:19.582309735Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:19.658524944Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:19.733692397Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:19.818001774Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:19.893713489Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:19.969335795Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:20.045762238Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:20.122741839Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:20.198309873Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:20.273930291Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:20.369475216Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:20.445074354Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:20.521122553Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:20.603312675Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:20.683855964Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:20.759657376Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:20.835563461Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:20.911720877Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:20.987550129Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:21.062672174Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:21.137683689Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:21.216535087Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:21.291820077Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:21.3674908Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:21.443552919Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:21.51927401Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:21.59544893Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:21.671225062Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:21.752970156Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:21.828507693Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:21.903727339Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:21.97892596Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:22.055080048Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:22.130920789Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:22.20860667Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:22.28841347Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:22.364136961Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:22.440041223Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:22.516213263Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:22.592353975Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:22.66807817Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:22.743447801Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:22.830385144Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:22.905398836Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:22.981166648Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:23.066618374Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:23.142212168Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:23.218560851Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:23.294364087Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:23.370159899Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:23.44548073Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:23.521085916Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:23.603346024Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:23.679209805Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:23.754115783Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:23.838815277Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:23.916600808Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:23.992135977Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:24.079717871Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:24.156099066Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:24.231786813Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:24.315485433Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:24.393500437Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:24.470360709Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:24.546339916Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:24.621992238Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:24.698056726Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:24.773649048Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:24.852096473Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:24.93138986Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:25.019253197Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:25.102502212Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:25.17793418Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:25.253793097Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:25.552725996Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:25.62793569Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:25.703655693Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:25.78042486Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:25.856428515Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:25.932332105Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:26.009530844Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:26.085322625Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:26.161097413Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:26.237218925Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:26.315109033Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:26.392340509Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:26.468130561Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:26.543927078Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:26.623421043Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:26.707669365Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:26.788299982Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:26.863727791Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:26.939860919Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:27.019262659Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:27.094829157Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:27.170727435Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:27.246906516Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:27.325148531Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:27.40093484Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:27.476619067Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:27.552571201Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:27.628668809Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:27.705103797Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:27.780712247Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:27.857435398Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:27.93299588Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:28.008659755Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:28.095359848Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:28.171299246Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:28.246921009Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:28.334853947Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:28.411825869Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:28.487266509Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:28.572875006Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:28.64892807Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:28.724272133Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:28.801297399Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:28.876739736Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:28.953449479Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:29.029344333Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:29.109823589Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:29.185524553Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:29.261471279Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:29.346028724Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:29.421034352Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:29.499615156Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:29.584859585Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:29.660357954Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:29.736221959Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:29.820058469Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:29.895544998Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:29.970641123Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:30.05005144Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:30.125491057Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:30.200954258Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:30.276557812Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:30.352740157Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:30.428350048Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:30.503983875Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:30.592292466Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:30.667871636Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:30.743356886Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:30.819199451Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:30.894703772Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:30.969972699Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:31.045632799Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:31.124144354Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:31.200971218Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:31.276586261Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:31.352206807Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:31.427952732Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:31.503793697Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:31.579509765Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:31.656782458Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:31.732574175Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:31.80931707Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:31.884746511Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:31.962501514Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:32.038236238Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:32.113995122Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:32.191043397Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:32.267270895Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:32.343534329Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:32.419514688Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:32.495517863Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:32.570797958Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:32.646395689Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:32.722337231Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:32.798155733Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:32.874068443Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:32.949935233Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:33.025443106Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:33.105046513Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:33.181518878Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:33.270025455Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:33.364310048Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:33.441491349Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:33.51733545Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:33.601920928Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:33.677646884Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:33.752889603Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:33.839919684Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:33.916253071Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:33.994446159Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:34.079096406Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:34.154837818Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:34.231503977Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:34.316215248Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:34.395691838Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:34.471406946Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:34.552349216Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:34.627578207Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:34.707907062Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:34.783974718Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:34.859631202Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:34.93603915Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:35.013789832Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:35.098254381Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:35.177668314Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:35.254719341Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:35.341832464Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:35.418325148Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:35.496888672Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:35.583547293Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:35.659342818Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:35.734696931Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:35.810344902Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:35.885824648Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:35.964600462Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:36.042845486Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:36.119914177Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:36.195804808Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:36.271217129Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:36.346598089Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:36.422384559Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:36.49997748Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:36.575334472Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:36.655274395Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:36.730401017Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:36.806091421Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:36.883108336Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:36.959264185Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:37.036402477Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:37.112998459Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:37.188909698Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:37.265564753Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:37.341356278Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:37.417674945Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:37.493735721Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:37.56946251Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:37.644865871Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:37.720209167Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:37.797880585Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:37.873693423Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:37.949269361Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:38.02498239Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:38.107526918Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:38.182906215Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:38.258732684Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:38.34740768Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:38.422660159Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:38.499656722Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:38.5863972Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:38.66587251Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:38.741320096Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:38.826020104Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:38.901677548Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:38.986181905Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:39.071370175Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:39.152478047Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:39.231489128Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:39.314497533Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:39.389574874Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:39.465885286Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:39.54136644Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:39.617080012Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:39.692799825Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:39.774729338Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:39.854774734Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:39.93007403Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:40.005782451Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:40.091676712Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:40.166919111Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:40.242553291Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:40.331500322Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:40.407273447Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:40.48351797Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:40.567831862Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:40.643362712Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:40.718414742Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:40.794002969Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:40.870219907Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:40.945889479Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:41.021576172Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:41.097472658Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:41.172973397Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:41.250397932Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:41.328489643Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:41.404584532Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:41.480259897Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:41.555802459Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:41.631357886Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:41.706423772Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:41.782125377Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:41.857793189Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:41.933740012Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:42.009093741Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:42.085755164Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:42.162161161Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:42.237968654Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:42.314075928Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:42.389867965Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:42.468383745Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:42.544746765Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:42.621454589Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:42.696869982Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:42.772399713Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:42.853761092Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:42.929236998Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:43.00607324Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:43.092933336Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:43.179992826Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:43.255244666Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:43.344937881Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:43.422899671Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:43.498547419Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:43.585132088Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:43.660362232Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:43.737389387Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:43.822665658Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:43.897670199Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:43.972920534Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:44.051185624Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:44.126236181Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:44.203288073Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:44.278698859Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:44.354022539Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:44.429293259Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:44.504582412Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:44.594381868Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:44.670339796Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:44.745438418Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:44.830865698Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:44.919166898Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:44.994261233Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:45.079080282Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:45.156907383Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:45.232733373Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:45.316682429Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:45.393006313Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:45.46836417Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:45.54451458Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:45.620155224Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:45.697949652Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:45.774598659Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:45.849968901Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:45.925356774Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:46.00079764Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:46.076232842Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:46.152057232Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:46.228797537Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:46.304939339Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:46.381366936Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:46.457542434Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:46.533097157Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:46.608345445Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:46.685962655Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:46.763752668Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:46.839507617Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:46.915184902Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:46.990796426Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:47.066505071Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:47.142165492Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:47.217893945Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:47.294740555Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:47.370553745Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:47.445706032Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:47.520959248Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:47.596745622Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:47.672659933Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:47.748316386Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:47.839825558Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:47.915240056Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:47.991119871Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:48.076182795Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:48.150883525Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:48.22601962Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:48.30320425Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:48.380756915Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:48.456319831Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:48.53146703Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:48.606124272Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:48.681318031Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:48.756413582Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:48.840303181Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:48.91667017Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:48.992143612Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:49.077711567Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:49.15324805Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:49.228615252Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:49.312014542Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:49.38779826Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:49.470563751Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:49.546082667Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:49.621215946Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:49.696192391Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:49.771561064Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:49.851844736Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:49.927470245Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:50.005508932Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:50.092076193Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:50.167943336Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:50.243485196Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:50.318723916Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:50.39483519Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:50.47132698Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:50.549484164Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:50.625332139Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:50.710476633Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:50.786502498Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:50.862167335Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:50.938381746Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:51.01510333Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:51.092190807Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:51.167450871Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:51.244656909Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:51.321515232Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:51.397869612Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:51.473311055Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:51.550145472Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:51.629430221Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:51.706800293Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:51.782196839Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:51.857272678Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:51.932655272Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:52.00877637Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:52.084668953Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:52.160507456Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:52.236036132Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:52.312589011Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:52.388021429Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:52.463771483Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:52.542106078Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:52.62076554Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:52.696226918Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:52.771873035Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:52.854350396Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:52.929741854Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:53.005980137Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:53.09281185Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:53.171889653Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:53.247277559Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:53.331999456Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:53.407608101Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:53.483095656Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:53.568419768Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:53.64420883Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:53.720000037Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:53.802282899Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:53.877152751Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:53.952486833Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:54.030827636Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:54.106954302Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:54.182652323Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:54.259743416Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:54.344754117Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:54.420341097Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:54.496078799Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:54.581367775Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:54.657036516Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:54.732833611Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:54.817646037Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:54.893273786Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:54.96956791Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:55.045530447Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:55.120668174Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:55.196270771Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:55.272038457Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:55.354086053Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:55.430151375Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:55.505630162Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:55.591896173Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:55.668119256Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:55.74383283Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:55.819290849Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:55.894830885Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:55.970168358Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:56.045681578Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:56.121803188Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:56.197290808Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:56.273289505Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:56.348822661Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:56.426142908Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:56.502084837Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:56.578009901Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:56.653768403Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:56.729636091Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:56.805871239Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:56.881686638Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:56.960981083Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:57.036963812Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:57.113446866Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:57.189169048Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:57.264604059Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:57.34251433Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:57.41849037Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:57.495585336Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:57.571442655Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:57.646720192Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:57.721640318Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:57.797985195Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:57.87524717Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:57.950741861Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:58.027937916Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:58.105738937Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:58.181697313Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:58.256828641Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:58.341031237Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:58.416136196Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:58.491748969Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:58.58545423Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:58.661314942Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:58.737106437Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:58.821230088Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:58.897367827Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:58.973697824Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:59.067141738Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:59.153195619Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:59.229498543Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:59.312749929Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:59.388235628Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:59.463227755Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:59.538901136Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:59.614673847Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:59.69335315Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:59.769168869Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:59.851508437Z", "value": 1007},
{"timestamp": "2024-03-18T15:08:59.927732992Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:00.003736074Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:00.089300477Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:00.165037155Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:00.241908022Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:00.32627718Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:00.40142838Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:00.47689072Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:00.553519632Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:00.629273783Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:00.705529443Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:00.782928188Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:00.858471008Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:00.933905955Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:01.011178459Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:01.086557789Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:01.162355172Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:01.238153964Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:01.313757265Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:01.389481111Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:01.464686808Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:01.540354845Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:01.615547966Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:01.691309349Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:01.77239831Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:01.848396784Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:01.924828734Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:02.000696614Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:02.076250059Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:02.154133033Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:02.229829519Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:02.306369823Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:02.383757527Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:02.460156837Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:02.53646309Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:02.612063127Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:02.68835082Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:02.76368439Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:02.847357701Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:02.922779656Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:02.99871016Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:03.084800234Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:03.160456368Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:03.237890473Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:03.320921984Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:03.399865803Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:03.475476208Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:03.553727122Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:03.629190198Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:03.708570949Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:03.784200683Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:03.859399467Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:03.937489996Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:04.012391017Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:04.098064542Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:04.173776101Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:04.249096519Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:04.333909778Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:04.409403382Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:04.484716216Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:04.570184139Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:04.645569838Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:04.720904592Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:04.796790648Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:04.872611648Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:04.949111983Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:05.027545588Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:05.104565417Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:05.1799819Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:05.255557969Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:05.339740789Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:05.415997314Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:05.492308751Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:05.577964548Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:05.654401011Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:05.731439368Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:05.807125038Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:05.882322991Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:05.957834131Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:06.033775836Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:06.111360504Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:06.186860348Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:06.26304564Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:06.338956497Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:06.41511078Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:06.490768866Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:06.566300071Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:06.643414845Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:06.718955042Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:06.794721353Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:06.870424559Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:06.94653129Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:07.021707803Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:07.097595972Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:07.178005854Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:07.253669637Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:07.329122888Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:07.406798341Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:07.48233009Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:07.558337076Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:07.63401689Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:07.711270866Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:07.787285532Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:07.863255077Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:07.938807338Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:08.01446376Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:08.099828034Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:08.174957474Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:08.253123076Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:08.338095058Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:08.414517152Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:08.490303688Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:08.578561114Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:08.653987709Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:08.729497474Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:08.815599708Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:08.890950846Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:08.96654298Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:09.042705776Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:09.118209236Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:09.193369845Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:09.26912822Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:09.352813019Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:09.434189473Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:09.510004393Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:09.598556446Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:09.674175876Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:09.749672392Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:09.835580448Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:09.911608939Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:09.987457683Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:10.072758084Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:10.14821284Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:10.223960719Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:10.299913049Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:10.377823544Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:10.453479103Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:10.530330514Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:10.606058137Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:10.681567614Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:10.757189764Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:10.833445521Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:10.911684724Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:10.987878144Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:11.063994635Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:11.141392805Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:11.217279054Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:11.292754322Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:11.370760979Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:11.448606129Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:11.524174743Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:11.599840893Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:11.676106058Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:11.753658118Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:11.829282924Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:11.90514674Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:11.986292568Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:12.061944574Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:12.138002857Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:12.213714032Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:12.289727002Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:12.368790151Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:12.444253771Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:12.519701263Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:12.596532643Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:12.672105032Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:12.747129288Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:12.832085237Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:12.909443438Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:12.985042516Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:13.076316168Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:13.152826488Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:13.228611136Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:13.312529026Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:13.38812564Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:13.463361545Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:13.540007611Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:13.617823257Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:13.694022918Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:13.769314408Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:13.850837008Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:13.927083389Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:14.002486401Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:14.088216151Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:14.169006999Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:14.244043062Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:14.327772502Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:14.40424951Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:14.480676085Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:14.565356352Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:14.641752495Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:14.720484919Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:14.79868201Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:14.87412947Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:14.949332Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:15.024740516Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:15.105771526Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:15.181288747Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:15.264466149Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:15.347370236Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:15.422907586Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:15.498765898Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:15.584297535Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:15.662282463Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:15.737645698Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:15.81461292Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:15.8918716Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:15.96784553Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:16.04372858Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:16.11953758Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:16.196287679Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:16.287519282Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:16.399396587Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:16.476115037Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:16.564852917Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:16.642858838Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:16.718415803Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:16.796150521Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:16.876308626Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:16.956951888Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:17.0323989Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:17.110478422Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:17.187514124Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:17.26275275Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:17.338360852Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:17.415141448Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:17.49288871Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:17.568829648Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:17.644344245Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:17.71964668Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:17.795562242Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:17.871211912Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:17.946197384Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:18.025065202Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:18.104812614Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:18.18051787Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:18.256091156Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:18.342795189Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:18.41846694Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:18.496585438Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:18.583618307Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:18.660815995Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:18.73955354Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:18.824895991Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:18.900116921Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:18.978189946Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:19.064129075Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:19.139600856Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:19.215074269Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:19.292176628Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:19.367633689Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:19.446200704Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:19.521743654Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:19.607125817Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:19.682424732Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:19.757708447Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:19.842874735Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:19.918440757Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:19.996279156Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:20.082358895Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:20.159407717Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:20.234728137Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:20.319309843Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:20.399956625Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:20.475108402Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:20.551265567Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:20.627092552Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:20.706860189Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:20.782372066Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:20.858061961Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:20.934621242Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:21.013416132Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:21.088624774Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:21.163895017Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:21.239636369Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:21.315231512Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:21.390222743Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:21.466191138Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:21.541962282Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:21.617906101Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:21.694818922Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:21.771482588Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:21.84718874Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:21.922670889Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:21.999368411Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:22.075426151Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:22.15193564Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:22.227591743Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:22.308687714Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:22.384434699Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:22.461093885Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:22.537584685Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:22.614809094Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:22.690525614Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:22.765953714Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:22.853219418Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:22.928731104Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:23.004628458Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:23.090323616Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:23.165532579Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:23.241205738Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:23.326393819Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:23.404144762Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:23.480579594Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:23.56552796Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:23.642263819Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:23.717452973Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:23.793251958Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:23.868166453Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:23.945563856Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:24.025175011Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:24.10477695Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:24.180339548Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:24.257643574Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:24.342893287Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:24.418155914Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:24.497258808Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:24.583433876Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:24.660693165Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:24.73612981Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:24.819193163Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:24.89462248Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:24.969973428Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:25.04778802Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:25.123442619Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:25.198860512Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:25.274503815Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:25.352330374Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:25.427935885Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:25.503172496Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:25.591489988Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:25.667176492Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:25.742410574Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:25.818244952Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:25.894020832Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:25.9704164Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:26.046062839Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:26.124224571Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:26.199910786Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:26.276530452Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:26.351829592Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:26.427522272Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:26.503577356Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:26.588738525Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:26.665810228Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:26.741552252Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:26.817039394Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:26.896003982Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:26.97132725Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:27.046543636Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:27.125370847Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:27.20093399Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:27.276493388Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:27.352081139Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:27.427780059Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:27.503347681Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:27.578853127Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:27.660897142Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:27.737364422Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:27.820861317Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:27.897293397Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:27.97344285Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:28.049829266Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:28.125466169Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:28.202360494Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:28.279342501Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:28.354669769Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:28.430044845Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:28.50563698Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:28.591880977Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:28.668328002Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:28.747775379Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:28.832848163Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:28.908468203Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:28.985492129Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:29.070900565Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:29.146568637Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:29.223919416Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:29.305168669Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:29.382251829Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:29.458222624Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:29.534020969Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:29.609382798Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:29.686931946Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:29.763660478Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:29.847337343Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:29.922496417Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:29.998076744Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:30.083644541Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:30.159545192Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:30.235210448Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:30.31952492Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:30.396398221Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:30.471964468Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:30.548260739Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:30.62424683Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:30.700104984Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:30.775733663Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:30.851956205Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:30.927998777Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:31.004251336Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:31.079848527Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:31.155541783Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:31.231176511Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:31.308300503Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:31.384688231Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:31.461336122Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:31.537023746Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:31.612832651Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:31.688603764Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:31.764637921Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:31.840868143Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:31.916194035Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:31.994324502Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:32.070719814Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:32.145915497Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:32.221264878Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:32.297313978Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:32.372843584Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:32.448582185Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:32.527517717Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:32.603882725Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:32.679356907Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:32.754873073Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:32.839404412Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:32.915805836Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:32.991352275Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:33.07957015Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:33.154825834Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:33.230859414Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:33.313849839Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:33.391161161Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:33.466930771Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:33.543585382Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:33.621859499Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:33.70954988Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:33.78574183Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:33.860859304Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:33.937187256Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:34.012787327Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:34.098616184Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:34.176442232Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:34.251526618Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:34.336441673Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:34.412846009Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:34.488561058Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:34.574237593Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:34.651686101Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:34.730550017Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:34.814387843Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:34.890319791Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:34.965824277Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:35.051233737Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:35.126710671Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:35.202230678Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:35.278134625Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:35.353995115Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:35.431053219Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:35.506526345Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:35.59436828Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:35.67052775Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:35.747232378Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:35.822827745Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:35.898786125Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:35.974514422Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:36.050246783Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:36.125421985Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:36.201254444Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:36.279560113Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:36.354520978Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:36.429863446Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:36.505439774Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:36.581663276Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:36.658768836Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:36.738394393Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:36.814765321Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:36.891081912Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:36.966637535Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:37.042708108Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:37.118170066Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:37.193613688Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:37.269248704Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:37.34595586Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:37.421167671Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:37.496433659Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:37.572079171Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:37.648615061Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:37.724181181Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:37.801017554Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:37.879478553Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:37.955274627Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:38.031279599Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:38.106681365Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:38.182376158Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:38.258032038Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:38.345731252Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:38.424184763Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:38.499590625Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:38.584854356Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:38.660389115Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:38.736656074Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:38.820994259Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:38.896875326Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:38.973373679Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:39.049245274Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:39.124885826Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:39.200079621Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:39.275780334Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:39.351482903Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:39.426774108Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:39.506234414Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:39.593338358Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:39.670367693Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:39.745648658Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:39.829735928Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:39.905630083Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:39.980613828Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:40.071798777Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:40.148145961Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:40.223869426Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:40.299799581Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:40.375493446Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:40.451393681Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:40.527100858Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:40.605986471Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:40.681484942Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:40.756957204Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:40.832816735Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:40.908647849Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:40.98528902Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:41.062839802Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:41.140754012Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:41.218127639Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:41.29365779Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:41.370209073Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:41.445900538Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:41.521483233Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:41.597058121Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:41.673779773Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:41.749531559Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:41.825010734Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:41.900220145Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:41.976010651Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:42.051995399Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:42.127752817Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:42.203930943Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:42.280370609Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:42.356215227Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:42.431755747Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:42.508159956Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:42.586893182Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:42.663397361Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:42.740687339Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:42.824730577Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:42.902409232Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:42.979169381Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:43.063370701Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:43.138662225Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:43.213963798Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:43.290713355Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:43.368413258Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:43.444452983Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:43.519698427Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:43.60201387Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:43.677446708Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:43.752791385Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:43.83764196Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:43.912860236Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:43.99229011Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:44.077125869Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:44.152409618Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:44.228701346Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:44.312985226Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:44.388945942Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:44.464254267Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:44.540283976Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:44.617294368Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:44.694597627Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:44.770661512Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:44.854531628Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:44.92989045Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:45.009569703Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:45.095910215Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:45.171492271Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:45.246641394Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:45.330828505Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:45.407925746Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:45.484669671Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:45.570427328Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:45.645724005Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:45.720809575Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:45.796731763Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:45.871942839Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:45.948573707Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:46.024489302Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:46.099996286Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:46.175862985Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:46.251457201Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:46.326716181Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:46.40662747Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:46.482294583Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:46.557969152Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:46.633381446Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:46.708752748Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:46.784527158Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:46.861438125Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:46.940166904Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:47.017222896Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:47.092920089Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:47.170697114Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:47.247585937Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:47.330105798Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:47.410396546Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:47.486308078Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:47.563216357Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:47.638753005Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:47.716202537Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:47.793035231Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:47.869219822Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:47.9445757Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:48.020456415Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:48.103170039Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:48.178397435Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:48.253757313Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:48.338028265Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:48.414689758Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:48.490039811Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:48.57609344Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:48.654035714Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:48.729689099Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:48.813107147Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:48.888881685Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:48.964659199Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:49.040687852Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:49.116401622Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:49.19249002Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:49.268786356Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:49.35022771Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:49.425137758Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:49.500414947Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:49.585442645Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:49.660822843Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:49.736878696Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:49.821036688Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:49.896614488Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:49.971909981Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:50.047778376Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:50.123672788Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:50.198847512Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:50.276585688Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:50.352942665Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:50.437538422Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:50.513152351Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:50.600162566Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:50.675662861Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:50.751204629Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:50.830613512Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:50.906262769Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:50.982855269Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:51.059216758Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:51.135263299Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:51.210755499Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:51.286827993Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:51.36660456Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:51.442330874Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:51.517847009Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:51.593044933Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:51.669161332Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:51.744749436Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:51.82079857Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:51.897980996Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:51.973580557Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:52.0494326Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:52.125443621Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:52.201372786Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:52.277475168Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:52.353556878Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:52.429439258Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:52.504973537Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:52.581323378Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:52.656333557Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:52.731441848Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:52.815278844Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:52.893952935Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:52.969363917Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:53.045768863Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:53.121888142Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:53.197557943Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:53.273536804Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:53.352283856Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:53.430853434Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:53.506595716Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:53.592334301Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:53.668555501Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:53.743385197Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:53.827500021Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:53.902560343Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:53.979541999Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:54.064657986Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:54.140221098Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:54.216759326Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:54.292704106Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:54.368483541Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:54.444399553Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:54.521939552Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:54.602299069Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:54.678875921Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:54.75450569Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:54.838588545Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:54.914408013Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:54.990030486Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:55.077001565Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:55.153220781Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:55.228871254Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:55.312275606Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:55.387758621Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:55.4634714Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:55.53882379Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:55.622698547Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:55.698107801Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:55.773901252Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:55.849402156Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:55.926003616Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:56.00135671Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:56.07682475Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:56.15527583Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:56.232458833Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:56.308617664Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:56.38683511Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:56.462930996Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:56.53856467Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:56.613797027Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:56.692766161Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:56.768115767Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:56.843956483Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:56.919580012Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:56.997543439Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:57.077891533Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:57.155049287Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:57.233898548Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:57.310041252Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:57.386181363Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:57.461971358Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:57.537127906Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:57.613012046Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:57.689678819Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:57.769372665Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:57.850382526Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:57.926043048Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:58.001707698Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:58.087061383Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:58.162208171Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:58.238379483Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:58.324768828Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:58.400744841Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:58.477051738Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:58.558165793Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:58.633889451Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:58.709421139Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:58.785455585Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:58.862349753Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:58.937860289Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:59.016177256Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:59.101335036Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:59.176496576Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:59.252105225Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:59.33777629Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:59.416587407Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:59.492088023Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:59.576903399Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:59.652567281Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:59.728135289Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:59.812025183Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:59.890238853Z", "value": 1007},
{"timestamp": "2024-03-18T15:09:59.966681176Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:00.042916968Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:00.135177898Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:00.246202462Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:00.338559713Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:00.421610845Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:00.497041413Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:00.585803232Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:00.665412918Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:00.741872713Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:00.820217553Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:00.903595409Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:00.986470283Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:01.061700912Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:01.171351796Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:01.247687813Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:01.324912897Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:01.404366837Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:01.481777586Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:01.55744806Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:01.638930887Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:01.716491142Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:01.79806373Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:01.881255792Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:01.961967282Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:02.043483677Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:02.132364762Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:02.208359048Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:02.283615245Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:02.359111958Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:02.438828173Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:02.519150059Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:02.59515404Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:02.671424489Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:02.749854674Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:02.918604008Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:03.024817158Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:03.109529109Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:03.185233023Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:03.260559558Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:03.346558851Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:03.431147792Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:03.506354709Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:03.592124304Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:03.668221087Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:03.743381283Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:03.829145182Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:03.90477604Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:03.993361058Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:04.08229504Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:04.15760743Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:04.237565024Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:04.325581875Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:04.413935947Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:04.491568971Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:04.578315921Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:04.655413323Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:04.730740209Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:04.814200882Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:04.891817714Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:04.968281413Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:05.055694866Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:05.146130401Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:05.221411975Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:05.297233299Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:05.372913661Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:05.452264977Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:05.527652536Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:05.604347533Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:05.700944833Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:05.780074033Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:05.856473124Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:05.932535219Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:06.008596225Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:06.084277292Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:06.163115801Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:06.243235349Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:06.318875391Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:06.394602666Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:06.470219444Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:06.546433637Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:06.622010958Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:06.69886439Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:06.776631911Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:06.853638337Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:06.934686791Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:07.010584532Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:07.08679882Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:07.168187694Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:07.271393995Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:07.34836346Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:07.425041946Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:07.500878854Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:07.577243224Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:07.653269511Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:07.734143627Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:07.820313803Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:07.898390192Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:07.979648984Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:08.065401843Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:08.143066484Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:08.21978161Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:08.295563158Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:08.371242816Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:08.45005627Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:08.525316692Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:08.604192258Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:08.680587957Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:08.75792773Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:08.843230184Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:08.919131061Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:09.032031582Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:09.109386555Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:09.186042993Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:09.26144908Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:09.350711418Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:09.426077185Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:09.501362824Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:09.590883213Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:09.668692975Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:09.770253114Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:09.850270069Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:09.928758079Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:10.004465354Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:10.089617566Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:10.167316223Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:10.243285965Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:10.328261696Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:10.404926453Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:10.480034106Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:10.565896406Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:10.643253299Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:10.718449849Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:10.794584712Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:10.869995248Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:10.945170677Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:11.029753187Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:11.11313226Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:11.194484494Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:11.27168449Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:11.347852154Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:11.423201665Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:11.498439879Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:11.57375819Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:11.649140597Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:11.725827115Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:11.801819353Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:11.877374211Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:11.954288635Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:12.029865029Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:12.106870111Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:12.182496009Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:12.260726608Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:12.336425595Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:12.415798736Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:12.49112207Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:12.568032271Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:12.643356918Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:12.718622684Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:12.794821453Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:12.870277493Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:12.946076609Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:13.021282151Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:13.103482075Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:13.178849858Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:13.257646576Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:13.344019314Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:13.421981878Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:13.497664193Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:13.585548308Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:13.660772346Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:13.736058945Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:13.819711844Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:13.902251484Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:13.977473794Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:14.062694231Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:14.137843548Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:14.213112514Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:14.289242386Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:14.364817276Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:14.449565804Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:14.525310232Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:14.603730562Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:14.681056511Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:14.756199268Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:14.839763527Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:15.849861211Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:16.305143019Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:14.915127374Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:16.001462228Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:16.380318769Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:15.078887311Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:16.153540114Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:15.618732525Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:16.230039271Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:15.925832298Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:15.229569149Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:15.314435855Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:15.697005652Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:15.773104868Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:16.07773879Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:14.993192084Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:15.543241988Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:15.154155253Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:15.390439325Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:15.466160713Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:16.455995932Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:16.531756072Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:16.610705304Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:16.68594419Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:16.76221432Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:16.838723332Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:16.915578044Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:16.990699809Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:17.066285547Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:17.142871169Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:17.218335082Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:17.293558832Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:17.369507326Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:17.479108483Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:17.55436705Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:17.629720913Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:17.706415112Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:17.784837873Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:17.861159012Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:17.936825039Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:18.013800297Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:18.098488472Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:18.176389372Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:18.25262331Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:18.341870896Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:18.419365552Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:18.494468212Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:18.580041454Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:18.656693572Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:18.732887733Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:18.818503791Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:18.898282664Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:18.974605883Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:19.051486995Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:19.126493495Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:19.201497563Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:19.289307789Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:19.378695057Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:19.470142733Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:19.550766095Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:19.62768388Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:19.70340178Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:19.779256097Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:19.857976046Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:19.94107086Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:20.026473892Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:20.103413214Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:20.178706469Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:20.254520722Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:20.339181409Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:20.430528635Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:20.507703607Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:20.59392988Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:20.669050301Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:20.744466758Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:20.820386036Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:20.896061983Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:20.97532309Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:21.054349891Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:21.131881763Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:21.208018004Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:21.284586121Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:21.360242132Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:21.488922639Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:21.568334084Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:21.645667842Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:21.722692828Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:21.797992419Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:21.87324577Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:21.950903276Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:22.027088285Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:22.109373298Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:22.185233855Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:22.261933622Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:22.337832132Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:22.413779635Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:22.490917039Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:22.567509508Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:22.643985401Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:22.719655716Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:22.801069744Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:22.879503386Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:22.962123283Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:23.043824417Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:23.126020214Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:23.213196993Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:23.298434552Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:23.374181828Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:23.451627331Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:23.52853526Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:23.607451916Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:23.682544433Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:23.760799738Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:23.849869114Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:23.926681011Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:24.002396063Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:24.091840484Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:24.170918293Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:24.24633203Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:24.345777843Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:24.426041105Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:24.508755915Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:24.594717514Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:24.67155629Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:24.747611634Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:24.832878953Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:24.913426283Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:24.989179607Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:25.079915595Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:25.15877833Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:25.235746996Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:25.319633211Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:25.394691232Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:25.475413092Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:25.55260128Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:25.634300527Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:25.711635501Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:25.787701534Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:25.865209278Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:25.961887475Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:26.038590059Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:26.117141846Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:26.193093477Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:26.268500174Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:26.345514409Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:26.430830208Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:26.507562391Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:26.585921921Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:26.666027646Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:26.742007885Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:26.817683897Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:26.893261252Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:26.969876762Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:27.045332995Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:27.134333316Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:27.209962383Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:27.285470329Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:27.363070906Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:27.442597617Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:27.518057274Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:27.594296397Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:27.670205051Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:27.761648823Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:27.860064032Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:27.936352467Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:28.014472506Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:28.098005949Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:28.176546569Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:28.252223445Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:28.336456032Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:28.414355877Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:28.495722896Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:28.585535898Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:28.661190693Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:28.7503578Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:28.83485759Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:28.911167625Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:28.987192089Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:29.084844474Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:29.161839988Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:29.244448142Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:29.336436719Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:29.416543981Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:29.494700596Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:29.582215332Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:29.65752574Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:29.732765331Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:29.82036378Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:29.900380865Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:29.986673187Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:30.088207439Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:30.211268012Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:30.306571315Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:30.458303087Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:30.537590627Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:30.634884768Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:30.721761353Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:30.797383157Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:30.874341167Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:30.952007889Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:31.027474619Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:31.102901636Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:31.180642087Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:31.257026587Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:31.337448956Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:31.434881371Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:31.531574289Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:31.607258686Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:31.693934212Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:31.807085394Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:31.892057702Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:31.969622823Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:32.045545942Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:32.121212194Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:32.197302387Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:32.272835645Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:32.354185993Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:32.462485953Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:32.563281381Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:32.658549676Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:32.745213619Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:32.829544543Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:32.908758835Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:32.988608942Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:33.093804131Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:33.169795027Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:33.261618227Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:33.344371758Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:33.503210042Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:33.690875464Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:33.782064449Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:33.857416649Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:33.933760317Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:34.009099046Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:34.095306055Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:34.172821832Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:34.249656897Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:34.333477864Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:34.408747568Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:34.485800332Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:34.571909964Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:34.646939025Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:34.723168676Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:34.799573752Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:34.877740448Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:34.952784069Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:35.02864866Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:35.104090878Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:35.179568328Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:35.254801007Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:35.339777987Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:35.418131117Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:35.493302772Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:35.578947056Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:35.654227575Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:35.730119718Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:35.806090486Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:35.894288622Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:35.973495842Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:36.049571122Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:36.124991132Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:36.200524263Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:36.27591064Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:36.350926613Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:36.426240413Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:36.503832479Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:36.579169192Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:36.654534257Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:36.730602529Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:36.807333881Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:36.882352894Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:36.957618278Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:37.035401034Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:37.110622322Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:37.185872505Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:37.261281891Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:37.33682091Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:37.412901183Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:37.494462285Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:37.571672426Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:37.646701968Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:37.721826454Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:37.79818385Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:37.87487901Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:37.950010984Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:38.02634358Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:38.103504153Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:38.178380541Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:38.254642928Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:38.338570296Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:38.434023457Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:38.518001067Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:38.60290931Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:38.678217126Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:38.753754225Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:38.839505934Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:38.914457843Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:38.989573177Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:39.076403714Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:39.152405138Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:39.228207424Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:39.311185758Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:39.386433606Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:39.462365494Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:39.53945717Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:39.614437655Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:39.693860813Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:39.768780369Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:39.850615843Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:39.938435031Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:40.013856416Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:40.100322533Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:40.175566445Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:40.252485352Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:40.337671935Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:40.412865062Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:40.489428348Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:40.575347515Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:40.650910951Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:40.726438706Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:40.807811198Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:40.883341545Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:40.95869989Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:41.03415478Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:41.109358404Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:41.184751533Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:41.261147298Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:41.337344852Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:41.41492911Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:41.490297792Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:41.565695785Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:41.640860304Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:41.716324059Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:41.791925318Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:41.868987171Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:41.944571054Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:42.02174606Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:42.098518533Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:42.173997359Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:42.249436985Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:42.324604448Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:42.405483399Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:42.514111044Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:42.589836881Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:42.666019716Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:42.741950547Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:42.827162346Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:42.90274319Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:42.982662738Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:43.080085714Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:43.161845539Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:43.237773554Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:43.324061237Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:43.399666401Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:43.475306958Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:43.565119257Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:43.643825095Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:43.736777013Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:43.81981602Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:43.895982214Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:43.971206702Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:44.046696377Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:44.126307538Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:44.201471993Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:44.277779885Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:44.353262711Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:44.4289201Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:44.513347859Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:44.5987491Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:44.710415531Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:44.801598501Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:44.904165502Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:44.980687156Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:45.080326861Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:45.166180267Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:45.241836696Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:45.330490358Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:45.406306084Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:45.486646085Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:45.585421748Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:45.661038528Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:45.736672685Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:45.816039875Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:45.89221935Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:45.967619424Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:46.043255276Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:46.120461162Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:46.19601439Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:46.27286968Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:46.355914991Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:46.432792362Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:46.515494149Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:46.594285685Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:46.709821567Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:46.789236758Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:46.872720826Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:46.951926446Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:47.027602619Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:47.103646509Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:47.179443739Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:47.25707811Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:47.333648853Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:47.409671462Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:47.520679102Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:47.598239104Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:47.674297009Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:47.752776445Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:47.838254392Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:47.919123103Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:47.997995568Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:48.093606875Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:48.170714009Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:48.246858347Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:48.335372743Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:48.412492133Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:48.49319841Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:48.578409538Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:48.656543082Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:48.73260998Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:48.817426159Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:48.893784292Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:48.969623218Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:49.048663269Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:49.1263138Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:49.212514891Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:49.292413608Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:49.39705612Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:49.474807485Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:49.551531766Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:49.626681917Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:49.704854726Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:49.818069974Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:49.895357622Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:50.000063111Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:50.086591661Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:50.162272923Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:50.238914579Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:50.333370546Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:50.414197145Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:50.493071145Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:50.579839251Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:50.664281154Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:50.750604646Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:50.831079081Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:50.907589439Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:50.983830803Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:51.059780291Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:51.141958841Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:51.217347715Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:51.405159893Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:51.4942406Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:51.575675014Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:51.660138453Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:51.746287256Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:51.823548791Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:51.901206074Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:51.977466894Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:52.057216873Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:52.132889206Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:52.224769337Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:52.319867967Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:52.395250537Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:52.472651562Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:52.567302507Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:52.646813251Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:52.728755062Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:52.815414719Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:52.895981603Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:52.972379256Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:53.048894063Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:53.12544727Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:53.206818483Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:53.2824952Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:53.366828399Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:53.443211108Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:53.529763339Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:53.605139605Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:53.683537729Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:53.773409357Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:53.852927301Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:54.040491989Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:54.11582995Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:54.214338731Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:54.29925456Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:54.377122598Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:54.453124023Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:54.530942524Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:54.638243595Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:54.713824663Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:54.789766152Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:54.865735545Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:54.942490802Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:55.031935706Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:55.121121822Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:55.204593155Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:55.280236112Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:55.355565146Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:55.431186439Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:55.507112215Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:55.593422907Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:55.673846686Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:55.749031814Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:55.824453777Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:55.899786202Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:55.975591081Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:56.050755537Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:56.126174524Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:56.203155416Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:56.279464621Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:56.355112762Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:56.430305826Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:56.507164509Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:56.582431942Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:56.657914834Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:56.734845293Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:56.810592764Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:56.886744975Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:56.962148281Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:57.037625541Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:57.11793063Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:57.193728117Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:57.270953812Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:57.350869841Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:57.426445886Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:57.502908596Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:57.578020572Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:57.6535618Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:57.728690031Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:57.814762961Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:57.889814328Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:57.965686248Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:58.043066376Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:58.118260689Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:58.195321326Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:58.272616814Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:58.352109606Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:58.428467196Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:58.504481709Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:58.591419801Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:58.670521133Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:58.74599308Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:58.834916698Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:58.911359568Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:58.986593753Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:59.074646161Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:59.150592194Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:59.226623508Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:59.307332218Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:59.385047518Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:59.484812889Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:59.598574801Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:59.67476778Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:59.750012781Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:59.834760288Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:59.910086666Z", "value": 1007},
{"timestamp": "2024-03-18T15:10:59.987326122Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:00.074001426Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:00.149530751Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:00.225017802Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:00.301252414Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:00.376583816Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:00.451789585Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:00.528182855Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:00.60523418Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:00.680639343Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:00.755937209Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:00.834874155Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:00.912729937Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:00.988161116Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:01.063551175Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:01.141453166Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:01.217173116Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:01.29270804Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:01.368561112Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:01.444128517Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:01.520219704Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:01.595719972Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:01.671345297Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:01.74679782Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:01.822510475Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:01.898018295Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:01.973974408Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:02.049876376Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:02.12549591Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:02.207040085Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:02.284152307Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:02.360062628Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:02.435858035Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:02.512151208Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:02.587771765Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:02.663733318Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:02.741569933Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:02.825258676Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:02.900884545Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:02.976564815Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:03.058797895Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:03.134420052Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:03.211632691Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:03.290598246Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:03.365996017Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:03.441583902Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:03.518003605Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:03.601780349Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:03.678878683Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:03.759552833Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:03.879570751Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:03.95592402Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:04.032142312Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:04.108630976Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:04.184600945Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:04.265473881Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:04.351803102Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:04.429145247Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:04.512470051Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:04.611183794Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:04.686519997Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:04.76389939Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:04.846308727Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:04.921622209Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:05.012323767Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:05.09809679Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:05.173834757Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:05.24943077Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:05.357733645Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:05.499965668Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:05.758629328Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:05.854373886Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:05.929979212Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:06.00712865Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:06.082737208Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:06.160167098Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:06.236831347Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:06.317214742Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:06.397746106Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:06.473457289Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:06.549213848Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:06.626230837Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:06.703305523Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:06.778515548Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:06.857623089Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:06.932942747Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:07.010736321Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:07.08707007Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:07.162883622Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:07.2392175Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:07.315189357Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:07.399531773Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:07.478654513Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:07.554381024Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:07.630512532Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:07.705584891Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:07.781679598Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:07.857914115Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:07.937727839Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:08.013957172Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:08.098610982Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:08.17601652Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:08.250889037Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:08.334651574Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:08.411353776Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:08.495146905Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:08.581458494Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:08.65673188Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:08.732270453Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:08.817016393Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:08.893908837Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:08.975197746Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:09.06281191Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:09.151884618Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:09.231400931Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:09.318188142Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:09.39348444Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:09.471910309Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:09.549252454Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:09.626378853Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:09.701426124Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:09.77740755Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:09.852827081Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:09.939414834Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:10.026295165Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:10.108544405Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:10.184632425Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:10.260244854Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:10.346318393Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:10.426666844Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:10.503517591Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:10.590266274Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:10.665875759Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:10.742548617Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:10.821115768Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:10.896687909Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:10.97192587Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:11.04837927Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:11.136230588Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:11.212407504Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:11.297887533Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:11.373275192Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:11.450070291Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:11.526373544Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:11.602345882Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:11.679800445Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:11.755731726Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:11.83192829Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:11.907235373Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:11.982869403Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:12.061127686Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:12.136614931Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:12.21255962Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:12.28832962Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:12.368719511Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:12.449301021Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:12.529977667Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:12.606842015Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:12.684486595Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:12.760566263Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:12.845848657Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:12.923919098Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:12.99971457Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:13.085736588Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:13.16096095Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:13.23621792Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:13.320680689Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:13.396937894Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:13.472586772Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:13.549084076Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:13.624678106Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:13.700625611Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:13.777402502Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:13.852909843Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:13.929453675Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:14.00587245Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:14.091605697Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:14.167112174Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:14.242651067Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:14.328093815Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:14.411978242Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:14.487846131Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:14.582103889Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:14.667503821Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:14.743318813Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:14.832556707Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:14.90917574Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:14.986528062Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:15.071926617Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:15.148174478Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:15.225660017Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:15.302667823Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:15.377945817Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:15.453292932Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:15.529418872Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:15.610111519Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:15.686732824Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:15.762851148Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:15.838650332Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:15.914576206Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:15.992566486Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:16.077333099Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:16.178184851Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:16.261568408Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:16.337409513Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:16.413246682Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:16.497461096Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:16.572999893Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:16.64957275Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:16.726735629Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:16.802513309Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:16.87837355Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:16.954302144Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:17.029501961Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:17.104847509Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:17.180997225Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:17.258533388Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:17.335694668Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:17.412512295Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:17.488454361Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:17.564951473Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:17.64009289Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:17.71529322Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:17.793699889Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:17.870527405Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:17.947364649Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:18.023656574Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:18.104707338Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:18.181711399Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:18.257900188Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:18.34492033Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:18.420233493Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:18.495666945Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:18.581884486Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:18.657522132Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:18.732971777Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:18.817211695Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:18.894148108Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:18.969687482Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:19.04650943Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:19.124525311Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:19.199595783Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:19.274766096Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:19.350486528Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:19.42915624Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:19.504647293Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:19.590786753Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:19.667050327Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:19.744620699Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:19.828661703Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:19.90464553Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:19.98081643Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:20.068508132Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:20.145149342Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:20.230829821Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:20.317117442Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:20.395819539Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:20.475302189Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:20.560819242Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:20.63661705Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:20.71356236Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:20.791049691Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:20.867293616Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:20.947925751Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:21.035338441Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:21.112811629Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:21.188299865Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:21.26463496Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:21.34058253Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:21.420689827Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:21.496577684Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:21.572428613Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:21.648754876Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:21.723980134Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:21.79980255Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:21.875811977Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:21.951082068Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:22.026392639Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:22.102424466Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:22.178239427Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:22.254018355Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:22.329263357Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:22.404517256Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:22.480137942Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:22.557999198Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:22.635499905Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:22.710526025Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:22.791163504Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:22.866152311Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:22.941264928Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:23.016658476Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:23.099128871Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:23.177214673Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:23.253432039Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:23.336837932Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:23.412444635Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:23.48914559Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:23.574495793Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:23.651486767Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:23.729843388Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:23.815130455Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:23.892623067Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:23.985060485Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:24.07604096Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:24.151136425Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:24.226203217Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:24.31811503Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:24.393359425Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:24.468579307Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:24.559921161Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:24.635346902Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:24.713179293Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:24.789462867Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:24.867886817Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:24.943248749Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:25.018489079Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:25.102076223Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:25.177216585Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:25.253785698Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:25.338346261Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:25.416481088Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:25.491656265Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:25.577726925Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:25.653146041Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:25.728620774Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:25.804645882Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:25.88023332Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:25.956654528Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:26.032723987Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:26.108129536Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:26.184131283Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:26.259348317Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:26.336712991Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:26.412677778Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:26.489300012Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:26.564998715Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:26.642180316Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:26.719708672Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:26.796187736Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:26.872228972Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:26.947775129Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:27.027426709Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:27.103408232Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:27.178710579Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:27.255953524Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:27.331973704Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:27.407687192Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:27.483623338Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:27.560054146Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:27.636221431Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:27.711480257Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:27.790358421Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:27.865724993Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:27.941063564Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:28.016943966Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:28.103267269Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:28.178174284Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:28.254522499Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:28.339303576Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:28.415622831Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:28.494345376Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:28.579292632Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:28.657867368Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:28.733007345Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:28.817965737Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:28.897035646Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:28.972299721Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:29.048740897Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:29.123924619Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:29.201772211Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:29.277058014Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:29.353630232Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:29.42906202Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:29.504452209Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:29.5912039Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:29.666587913Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:29.745567229Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:29.829750028Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:29.905203161Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:29.980578853Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:30.065811456Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:30.140851944Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:30.219114965Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:30.294854725Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:30.369904782Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:30.445496348Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:30.52063847Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:30.600819528Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:30.676059251Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:30.752505099Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:30.82763602Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:30.902682909Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:30.977874471Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:31.053142418Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:31.128318748Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:31.203594823Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:31.282450139Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:31.357584164Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:31.43290216Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:31.508175835Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:31.583418054Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:31.658536527Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:31.734163102Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:31.812319626Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:31.889752045Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:31.96498476Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:32.040108705Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:32.115270219Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:32.1903317Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:32.265397149Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:32.345079385Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:32.420302084Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:32.495972756Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:32.571721028Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:32.647359827Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:32.72221881Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:32.79827595Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:32.874077183Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:32.949375787Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:33.024590677Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:33.102365372Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:33.177959627Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:33.254896137Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:33.33940918Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:33.416278713Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:33.491536516Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:33.576900928Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:33.652151467Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:33.727321494Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:33.811996874Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:33.886899441Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:33.964735609Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:34.043770895Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:34.119763106Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:34.194899852Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:34.271667368Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:34.351064705Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:34.428934666Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:34.512212751Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:34.597870158Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:34.673107161Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:34.748279715Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:34.83416407Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:34.909348848Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:34.985023328Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:35.072242737Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:35.147380411Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:35.225061473Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:35.302118528Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:35.37828303Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:35.453836068Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:35.530589408Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:35.612303508Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:35.689511733Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:35.767899811Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:35.843750933Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:35.918843198Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:35.993880583Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:36.069368853Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:36.151121513Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:36.226530774Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:36.301737344Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:36.377287855Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:36.45356743Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:36.531879443Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:36.610524388Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:36.687343905Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:36.76397238Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:36.842145735Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:36.918182395Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:36.99387134Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:37.070524486Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:37.145865491Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:37.224527076Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:37.30001637Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:37.375085531Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:37.451226448Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:37.526529148Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:37.601644486Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:37.677131124Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:37.75427154Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:37.837516665Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:37.913472012Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:37.993102184Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:38.080638237Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:38.155926025Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:38.349416609Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:38.42605078Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:38.500951139Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:38.585530199Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:38.662412757Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:38.738833453Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:38.824773936Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:38.899976859Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:38.977064379Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:39.061692303Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:39.136741112Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:39.212116837Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:39.287985271Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:39.365733983Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:39.441758931Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:39.517234912Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:39.600203266Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:39.675521678Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:39.750638168Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:39.834445987Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:39.910722522Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:39.99279957Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:40.080986638Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:40.156221178Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:40.231342212Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:40.313586141Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:40.388753288Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:40.463707504Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:40.541743962Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:40.616787107Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:40.69194923Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:40.767310555Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:40.842620423Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:40.918085012Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:40.993940967Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:41.073557571Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:41.148676269Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:41.223929656Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:41.299157059Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:41.374383567Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:41.449804828Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:41.524962438Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:41.604006684Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:41.679306696Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:41.754682357Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:41.830154243Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:41.907405541Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:41.982724305Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:42.057752922Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:42.135252479Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:42.210395945Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:42.286352861Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:42.361683593Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:42.436816691Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:42.512706374Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:42.587870416Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:42.664423402Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:42.739753399Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:42.823697124Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:42.899293043Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:42.975785549Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:43.056711832Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:43.131938371Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:43.216138451Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:43.294024092Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:43.370116145Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:43.445715648Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:43.520955756Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:43.600682089Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:43.678491986Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:43.755375024Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:43.840931119Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:43.916099929Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:43.992356592Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:44.07901302Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:44.155779768Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:44.231898573Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:44.320620048Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:44.395866652Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:44.47171467Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:44.548634092Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:44.624671201Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:44.704988869Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:44.781493759Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:44.860160561Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:44.937229233Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:45.012458524Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:45.096975376Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:45.174083344Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:45.249447325Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:45.33413221Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:45.413680174Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:45.489209693Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:45.580226969Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:45.655991691Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:45.731263031Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:45.806407841Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:45.882001681Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:45.959069745Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:46.03602904Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:46.111675392Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:46.186916171Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:46.262553595Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:46.337713158Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:46.412962994Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:46.492159658Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:46.568949031Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:46.645724675Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:46.721133489Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:46.796456734Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:46.872066125Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:46.947439898Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:47.024726749Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:47.101321624Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:47.177168842Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:47.254725808Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:47.332415383Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:47.409431958Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:47.484990246Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:47.561122395Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:47.63647748Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:47.711763188Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:47.787486406Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:47.862243692Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:47.936927793Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:48.013572237Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:48.097274583Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:48.172342049Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:48.247276553Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:48.331249783Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:48.405977501Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:48.480985734Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:48.571915682Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:48.646860298Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:48.721721585Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:48.797496867Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:48.873264181Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:48.948159101Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:49.023613515Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:49.104384532Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:49.179212668Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:49.254275141Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:49.339287487Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:49.414582155Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:49.489377842Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:49.577190891Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:49.654668719Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:49.730160926Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:49.806749689Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:49.883524534Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:49.958437822Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:50.037382419Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:50.113667819Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:50.192969988Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:50.268174992Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:50.349277405Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:50.426291421Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:50.501707371Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:50.588035667Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:50.668125781Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:50.744216138Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:50.819531415Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:50.894958053Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:50.970437939Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:51.045814657Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:51.121466161Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:51.196859615Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:51.2754588Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:51.352464048Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:51.427559258Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:51.502435074Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:51.580358892Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:51.655346677Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:51.730301374Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:51.808158247Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:51.885324488Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:51.96036677Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:52.041281566Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:52.117519189Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:52.193114917Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:52.269441085Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:52.345259087Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:52.421953835Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:52.496862259Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:52.576288174Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:52.652010624Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:52.726889672Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:52.810272943Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:52.886784713Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:52.96176773Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:53.03698371Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:53.112221418Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:53.187336852Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:53.264800089Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:53.347460984Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:53.423338059Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:53.498554615Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:53.585503238Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:53.661215512Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:53.736960073Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:53.821099737Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:53.896054434Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:53.972620477Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:54.050844554Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:54.126335577Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:54.202221548Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:54.277681243Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:54.352818918Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:54.427959313Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:54.505989276Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:54.592041281Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:54.666932553Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:54.742276247Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:54.825744703Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:54.90088193Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:54.976838782Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:55.063701516Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:55.138486899Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:55.21360979Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:55.289486833Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:55.364380281Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:55.440227852Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:55.51544268Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:55.605674988Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:55.6947877Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:55.773113699Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:55.849200824Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:55.925376751Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:56.000891902Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:56.076090762Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:56.154569978Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:56.229730181Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:56.304971666Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:56.3800991Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:56.455540939Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:56.530713206Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:56.606209189Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:56.681583027Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:56.757331845Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:56.832549361Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:56.908028799Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:56.983318956Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:57.058448247Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:57.138170773Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:57.243996889Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:57.319450951Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:57.394808917Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:57.470359589Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:57.546295481Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:57.622314349Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:57.700008373Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:57.775524452Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:57.850399661Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:57.925352438Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:58.004744208Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:58.090014573Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:58.165564989Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:58.241892565Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:58.328465857Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:58.405540994Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:58.480538955Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:58.564840061Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:58.644115126Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:58.718928286Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:58.797006506Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:58.872098613Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:58.947490242Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:59.025036553Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:59.102534254Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:59.177665113Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:59.252796996Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:59.340064632Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:59.419830935Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:59.494900321Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:59.581494477Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:59.656918235Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:59.732195368Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:59.817829353Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:59.896065879Z", "value": 1007},
{"timestamp": "2024-03-18T15:11:59.971157857Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:00.046765522Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:00.121713115Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:00.197095273Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:00.275889117Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:00.351461389Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:00.431920372Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:00.507936649Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:00.600358902Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:00.676391659Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:00.753499053Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:00.828791386Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:00.905660952Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:00.985745755Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:01.061149705Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:01.136422806Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:01.211753923Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:01.286828014Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:01.361906616Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:01.437473865Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:01.514392232Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:01.592868632Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:01.668029252Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:01.743300721Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:01.818442652Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:01.893513223Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:01.969138071Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:02.045187917Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:02.123595101Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:02.1991051Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:02.274347609Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:02.349968169Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:02.425210806Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:02.500415266Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:02.576375414Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:02.651478401Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:02.726426283Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:02.810421561Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:02.88568343Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:02.962199809Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:03.03791045Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:03.114761905Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:03.190187264Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:03.265296715Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:03.347262787Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:03.422707089Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:03.497836797Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:03.583573631Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:03.6616995Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:03.738670476Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:03.822185941Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:03.898087945Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:03.974232288Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:04.051149663Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:04.126326731Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:04.203474637Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:04.278727546Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:04.353722148Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:04.429099666Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:04.507385824Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:04.594397265Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:04.671218479Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:04.746713183Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:04.831408917Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:04.906598689Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:04.98399015Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:05.069025953Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:05.144079115Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:05.220303715Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:05.296534683Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:05.371721991Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:05.447042676Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:05.522442467Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:05.602896618Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:05.680471312Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:05.758554653Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:05.835531869Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:05.911621939Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:05.986656062Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:06.061895114Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:06.137055606Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:06.214694814Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:06.291402843Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:06.367073612Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:06.445046551Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:06.520331909Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:06.596391707Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:06.67188033Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:06.747231288Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:06.826395153Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:06.902444294Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:06.977559858Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:07.052986528Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:07.128206285Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:07.203510714Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:07.279470575Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:07.35615726Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:07.435092802Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:07.510795668Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:07.586618919Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:07.66412859Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:07.739129944Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:07.82182492Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:07.899562369Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:07.974512202Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:08.052528598Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:08.130806917Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:08.205809295Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:08.282150184Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:08.35745439Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:08.433660621Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:08.509129725Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:08.597771072Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:08.673436785Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:08.748582237Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:08.832506027Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:08.907754712Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:08.984809017Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:09.071369381Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:09.146578834Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:09.221540859Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:09.298015254Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:09.374407056Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:09.449999233Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:09.526342842Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:09.608207953Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:09.687108743Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:09.762448309Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:09.845199894Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:09.923124321Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:09.998862451Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:10.089017096Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:10.164521656Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:10.2397001Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:10.324223481Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:10.399377157Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:10.474701459Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:10.551802132Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:10.633143846Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:10.709347677Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:10.784524138Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:10.862593782Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:10.938348649Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:11.015098023Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:11.09181402Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:11.169969714Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:11.245984935Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:11.321668601Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:11.397652847Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:11.472944508Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:11.54825617Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:11.6239687Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:11.706093078Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:11.781328963Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:11.85696418Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:11.932193633Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:12.007287661Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:12.082444953Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:12.157834663Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:12.233803516Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:12.309043657Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:12.384272854Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:12.460193579Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:12.536288065Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:12.614190156Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:12.693898027Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:12.774947034Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:12.850103622Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:12.925168913Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:13.001005732Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:13.086513285Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:13.161720945Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:13.238057931Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:13.327653625Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:13.402704036Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:13.477987697Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:13.563234575Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:13.63835209Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:13.713411589Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:13.792665055Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:13.86854818Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:13.952163519Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:14.028268086Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:14.104793425Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:14.179934589Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:14.255579631Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:14.341610581Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:14.417254279Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:14.494312808Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:14.580209805Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:14.655742013Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:14.731601905Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:14.81537219Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:14.894097522Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:14.969287455Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:15.048309846Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:15.12343917Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:15.198494253Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:15.274015166Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:15.349779729Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:15.429724883Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:15.505591815Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:15.593657828Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:15.669128884Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:15.745106025Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:15.820392151Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:15.895798438Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:15.972974089Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:16.048917054Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:16.132905869Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:16.209338984Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:16.285199036Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:16.360397096Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:16.439831973Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:16.519728838Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:16.596823528Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:16.673786089Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:16.749512955Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:16.82483729Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:16.900409306Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:16.975729864Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:17.05347349Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:17.128848257Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:17.204993048Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:17.280199333Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:17.355394866Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:17.431960014Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:17.519602278Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:17.596766665Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:17.672021782Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:17.748003788Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:17.833208393Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:17.909844294Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:17.985460856Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:18.071797217Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:18.147596533Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:18.222736513Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:18.298880761Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:18.375050864Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:18.450212061Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:18.526211507Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:18.604982599Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:18.681025022Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:18.756273163Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:18.840730688Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:18.915716234Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:18.990668404Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:19.079665948Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:19.155672818Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:19.234230469Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:19.317644302Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:19.403686773Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:19.479649834Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:19.56616335Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:19.642252301Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:19.717232855Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:19.796430545Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:19.872742891Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:19.947908727Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:20.023188261Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:20.102433055Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:20.177937328Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:20.253538081Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:20.340684948Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:20.41670609Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:20.497812442Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:20.589843908Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:20.66517541Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:20.740430784Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:20.816049233Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:20.892749071Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:20.968946119Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:21.044230997Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:21.122612326Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:21.197919956Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:21.273110081Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:21.348696498Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:21.425906998Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:21.501197892Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:21.576531154Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:21.654164795Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:21.729770028Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:21.805305405Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:21.883444459Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:21.961445879Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:22.03700836Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:22.113710502Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:22.189074005Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:22.264692679Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:22.340021781Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:22.418824491Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:22.494013624Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:22.57090012Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:22.646107589Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:22.721246897Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:22.797529642Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:22.874542092Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:22.952996029Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:23.028144426Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:23.112619967Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:23.189692097Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:23.26577836Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:23.346781639Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:23.424725299Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:23.500891723Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:23.586291466Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:23.661550328Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:23.737051304Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:23.819823979Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:23.902463275Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:23.977594936Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:24.062951447Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:24.138336262Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:24.213610804Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:24.289239686Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:24.365496543Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:24.441220658Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:24.516748163Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:24.605316454Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:24.68357967Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:24.761131165Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:24.843714813Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:24.918725704Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:25.008368792Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:25.093319699Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:25.175970356Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:25.251236578Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:25.335638774Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:25.411764558Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:25.486801593Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:25.571833269Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:25.647491335Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:25.724059524Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:25.79932725Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:25.874605216Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:25.952608972Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:26.029129832Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:26.104711066Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:26.18015137Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:26.263710965Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:26.339031556Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:26.414886456Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:26.490518346Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:26.566184893Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:26.641754638Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:26.717938246Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:26.796996799Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:26.872368494Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:26.952374833Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:27.028571754Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:27.103589013Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:27.179497674Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:27.254730872Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:27.330395147Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:27.406313376Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:27.481709615Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:27.5568471Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:27.632167947Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:27.70721695Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:27.782678182Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:27.860576754Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:27.935875552Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:28.010870955Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:28.095073854Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:28.170582255Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:28.24628637Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:28.3318713Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:28.407226099Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:28.483208713Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:28.568361958Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:28.698112505Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:28.805793171Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:28.882247055Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:28.958639785Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:29.034547167Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:29.109712812Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:29.185353214Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:29.262114749Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:29.346615539Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:29.429782938Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:29.506527641Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:29.593369033Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:29.668257843Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:29.744252681Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:29.828383163Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:29.904101934Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:29.979532478Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:30.064856157Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:30.143327311Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:30.219590761Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:30.295669888Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:30.371632054Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:30.446633569Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:30.522935291Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:30.603490469Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:30.680694665Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:30.757644938Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:30.833006873Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:30.908219815Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:30.983676823Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:31.058927045Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:31.139382414Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:31.214915199Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:31.294868578Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:31.370475284Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:31.445956804Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:31.52120501Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:31.600613455Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:31.679555655Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:31.755263418Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:31.831629013Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:31.90756945Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:31.983102108Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:32.058431979Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:32.133762874Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:32.212289229Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:32.28764182Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:32.362816425Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:32.438084087Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:32.518585632Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:32.594235155Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:32.669462721Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:32.745825467Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:32.829990318Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:32.905118811Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:32.98068654Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:33.069000749Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:33.145330056Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:33.220856409Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:33.298766373Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:33.37371256Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:33.450209772Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:33.533892377Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:33.609114183Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:33.684947323Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:33.76681874Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:33.85343581Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:33.938878019Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:34.018402145Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:34.100460283Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:34.176816086Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:34.252076932Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:34.340283108Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:34.417322183Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:34.492335314Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:34.577722002Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:34.653130818Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:34.730025795Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:34.813451789Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:34.890150668Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:34.968397436Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:35.04423608Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:35.119353629Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:35.194418569Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:35.271294218Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:35.35209743Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:35.427362981Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:35.502534194Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:35.588084148Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:35.663502308Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:35.738671186Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:35.81358934Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:35.888575752Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:35.963736149Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:36.040220337Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:36.115728706Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:36.191354293Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:36.266421249Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:36.341733296Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:36.417360418Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:36.498217712Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:36.574076165Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:36.649494453Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:36.724574561Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:36.800116403Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:36.875685445Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:36.951088693Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:37.026569638Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:37.106158533Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:37.18233715Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:37.257765518Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:37.333121118Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:37.409135093Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:37.484533157Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:37.559753395Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:37.636597075Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:37.711651679Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:37.787725495Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:37.863135559Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:37.938935131Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:38.015036019Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:38.098773313Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:38.176403626Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:38.251599544Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:38.335499624Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:38.410564244Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:38.485746786Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:38.571259459Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:38.647523645Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:38.726274515Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:38.809749214Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:38.884679177Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:38.96162193Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:39.037344702Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:39.122205368Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:39.199676224Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:39.27597417Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:39.352216532Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:39.427338337Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:39.502468878Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:39.589154653Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:39.664606765Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:39.742910366Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:39.827357396Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:39.902199742Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:39.977537133Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:40.06277166Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:40.138459456Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:40.214068306Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:40.291297943Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:40.366281282Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:40.441442736Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:40.522823363Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:40.602233665Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:40.67970084Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:40.75504364Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:40.831083535Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:40.906535584Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:40.982016049Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:41.057341664Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:41.133094452Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:41.208911625Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:41.284272345Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:41.35976305Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:41.436290663Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:41.511631863Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:41.587964049Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:41.663664165Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:41.73909695Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:41.814811401Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:52.123645072Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:52.198570268Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:52.273989453Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:52.350045029Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:52.425540151Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:52.500676133Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:52.576204759Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:52.658480533Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:52.736205664Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:52.820540405Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:52.895624194Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:52.971747675Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:53.047652914Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:53.124737142Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:53.204865564Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:53.280393358Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:53.355560124Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:53.431035566Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:53.506144475Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:53.596600885Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:53.672584685Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:53.749008617Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:53.832997563Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:53.908020327Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:53.984059199Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:54.071386742Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:54.146551685Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:54.221825332Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:54.302378623Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:54.378510296Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:54.453648582Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:54.531118222Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:54.606300604Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:54.681599788Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:54.757453922Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:54.844629143Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:54.919905959Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:54.996637287Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:55.083041844Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:55.158194498Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:55.233234895Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:55.31684374Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:55.39303471Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:55.46821962Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:55.544190395Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:55.623568153Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:55.698603494Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:55.773810133Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:55.848884706Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:55.926417515Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:56.001743803Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:56.077562737Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:56.153417447Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:56.228977081Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:56.305132627Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:56.380765094Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:56.456938912Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:56.532357425Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:56.607479775Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:56.683153075Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:56.759783826Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:56.835523623Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:56.913429076Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:56.988969862Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:57.068813673Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:57.144460861Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:57.220809049Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:57.296057Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:57.371929982Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:57.452644491Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:57.527886426Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:57.603614127Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:57.67990801Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:57.75608378Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:57.840850526Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:57.916353584Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:57.994351071Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:58.08219142Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:58.157400811Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:58.233749574Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:58.319087943Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:58.395932361Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:58.471735102Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:58.549292776Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:58.62534304Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:58.700835794Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:58.776571207Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:58.851846839Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:58.927977328Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:59.004269195Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:59.091074524Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:59.166113353Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:59.24305406Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:59.335468061Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:59.410481353Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:59.488273717Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:59.573884857Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:59.653693084Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:59.729599155Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:59.81403297Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:59.891284816Z", "value": 1007},
{"timestamp": "2024-03-18T15:12:59.978913194Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:00.065073941Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:00.142159481Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:00.221251764Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:00.30388959Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:00.379304776Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:00.454768121Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:00.531140629Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:00.62107233Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:00.69701741Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:00.775965915Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:00.852529881Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:00.941958408Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:01.019492689Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:01.094886498Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:01.17192487Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:01.24809456Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:01.328518954Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:01.404111645Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:01.48060921Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:01.56187035Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:01.639340726Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:01.71586962Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:01.794270503Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:01.875358744Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:01.951229423Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:02.028797752Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:02.114562526Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:02.193927228Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:02.297109638Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:02.383977849Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:02.610445071Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:02.511248082Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:02.697639622Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:02.774796811Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:02.852138002Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:02.928082761Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:03.404630881Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:03.329196207Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:03.479841008Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:03.094162072Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:03.24462639Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:03.004862986Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:03.169647338Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:03.565100464Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:03.643408418Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:03.718249197Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:03.794114564Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:03.871444171Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:03.948536847Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:04.027506472Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:04.102476245Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:04.180751143Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:04.257604424Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:04.342299202Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:04.417680915Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:04.493674795Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:04.581532681Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:04.65970505Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:04.736093526Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:04.822641765Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:04.898886496Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:04.974628565Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:05.055880392Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:05.131345882Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:05.206826317Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:05.282216926Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:05.357497998Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:05.434031532Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:05.5092791Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:05.60002857Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:05.67686214Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:05.752646993Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:05.828016514Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:05.904879172Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:05.980295926Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:06.057239065Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:06.133825431Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:06.209344266Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:06.290464956Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:06.366439572Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:06.442048616Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:06.519356814Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:06.594820161Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:06.670702487Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:06.746122313Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:06.823341999Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:06.898497438Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:06.974353332Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:07.052665638Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:07.128199065Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:07.203899406Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:07.27933088Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:07.358108568Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:07.434736855Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:07.510548749Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:07.585748124Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:07.663751083Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:07.739525313Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:07.82409961Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:07.902397644Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:07.978068064Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:08.063267648Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:08.138252141Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:08.213628894Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:08.289799512Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:08.365330283Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:08.441344964Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:08.517053113Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:08.600905481Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:08.676087384Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:08.751969007Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:08.837255472Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:08.913506283Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:09.002712696Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:09.088556608Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:09.164274197Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:09.239928521Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:09.32375993Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:09.399881267Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:09.475261765Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:09.560320355Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:09.63598108Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:09.711651628Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:09.788565807Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:09.864071714Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:09.940240828Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:10.018343692Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:10.102165404Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:10.178027923Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:10.253404101Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:10.337914685Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:10.413725363Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:10.48926663Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:10.575594803Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:10.652245203Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:10.728261227Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:10.803936896Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:10.879135791Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:10.954935493Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:11.031323938Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:11.121076501Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:11.199649067Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:11.274891515Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:11.350341485Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:11.425982113Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:11.503972784Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:11.579933544Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:11.654923317Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:11.734216307Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:11.809720549Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:11.884973173Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:11.960378023Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:12.03621827Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:12.111791889Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:12.187580808Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:12.266816356Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:12.343313091Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:12.418809461Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:12.494603403Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:12.570315777Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:12.709456225Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:12.889080649Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:12.966502097Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:13.042422697Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:13.118065629Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:13.195270403Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:13.270802679Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:13.349613359Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:13.426409904Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:13.503812217Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:13.590347496Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:13.666901735Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:13.742370809Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:13.825837702Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:13.901160407Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:13.976716426Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:14.063050647Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:14.138415721Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:14.213614008Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:14.289538576Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:14.364732351Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:14.440188114Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:14.516884018Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:14.600156061Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:14.675973491Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:14.752388272Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:14.836931369Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:14.913494408Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:14.989166909Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:15.079354869Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:15.154805192Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:15.230240218Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:15.313006271Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:15.388983991Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:15.465971259Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:15.542216374Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:15.620737771Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:15.696517697Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:15.772179158Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:15.848094446Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:15.923906788Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:15.999805788Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:16.0761014Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:16.152432724Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:16.227883334Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:16.302825875Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:16.378483368Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:16.454095772Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:16.52929678Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:16.604676798Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:16.684349952Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:16.760352152Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:16.836330513Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:16.912207848Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:16.988255425Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:17.064997314Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:17.141009115Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:17.220292345Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:17.29598363Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:17.37125667Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:17.446722833Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:17.523116846Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:17.60277976Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:17.679574514Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:17.758859599Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:17.844016207Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:17.919716261Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:17.996753929Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:18.083626172Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:18.15915448Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:18.234579106Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:18.321507926Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:18.397689713Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:18.473242276Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:18.550406506Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:18.626210209Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:18.702360763Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:18.778308499Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:18.859648936Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:18.935455647Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:19.01164857Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:19.095940016Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:19.17131469Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:19.247468572Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:19.331750802Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:19.406832417Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:19.483150333Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:19.567913945Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:19.643330763Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:19.719172962Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:19.795214267Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:19.870730543Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:19.947808787Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:20.023361991Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:20.102284225Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:20.177835861Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:20.25350961Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:20.337262586Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:20.412910607Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:20.488651845Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:20.57654234Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:20.652532988Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:20.728130417Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:20.80433454Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:20.880940844Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:20.96290148Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:21.042873261Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:21.118153758Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:21.193351406Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:21.269029475Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:21.345401376Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:21.421209623Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:21.506051635Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:21.583747775Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:21.660960486Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:21.736348792Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:21.811486759Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:21.887383935Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:21.963237686Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:22.038775914Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:22.118926065Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:22.194487109Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:22.269940696Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:22.346107987Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:22.422187021Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:22.497984931Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:22.573705689Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:22.649239981Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:22.724380988Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:22.806019316Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:22.881309189Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:22.956823737Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:23.032899475Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:23.11174174Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:23.189126708Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:23.26484801Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:23.346616164Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:23.422617757Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:23.498379443Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:23.585510282Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:23.663936574Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:23.738942508Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:23.822486298Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:23.897881996Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:23.972994715Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:24.049452377Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:24.125019021Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:24.202338101Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:24.278650578Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:24.353802785Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:24.429221907Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:24.50443034Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:24.59122895Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:24.667091406Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:24.742588161Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:24.826807319Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:24.902357707Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:24.977905919Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:25.066703272Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:25.142907139Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:25.218192756Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:25.295624797Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:25.37125765Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:25.446658565Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:25.522439611Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:25.601761434Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:25.692300823Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:25.770023619Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:25.847472365Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:25.923872906Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:25.999657121Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:26.081034007Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:26.156221126Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:26.231945916Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:26.307640658Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:26.384447988Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:26.46067384Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:26.536376646Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:26.616466989Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:26.692222851Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:26.768089435Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:26.84392053Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:26.923120111Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:27.003301784Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:27.078629737Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:27.15812513Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:27.233330618Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:27.3094325Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:27.38546635Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:27.461950732Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:27.537807748Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:27.613367064Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:27.690218491Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:27.767629796Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:27.848292881Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:27.9287047Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:28.006524234Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:28.093827011Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:28.170938888Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:28.246821952Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:28.331641245Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:28.407588694Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:28.482868071Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:28.570698181Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:28.646711647Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:28.722301619Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:28.79919119Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:28.87470401Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:28.950720067Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:29.02629052Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:29.103142459Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:29.179551704Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:29.255978294Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:29.339487172Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:29.421962375Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:29.49760214Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:29.583517029Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:29.662404415Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:29.737979187Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:29.822941265Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:29.898543782Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:29.976511446Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:30.061247281Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:30.136960295Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:30.214019981Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:30.290406218Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:30.36594531Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:30.440976365Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:30.516871333Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:30.599948782Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:30.676216362Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:30.753684788Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:30.829798639Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:30.906557296Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:30.98258865Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:31.059950419Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:31.135562792Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:31.2117881Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:31.289414639Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:31.365421833Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:31.441185247Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:31.516708243Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:31.592470762Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:31.668291745Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:31.747383037Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:31.826437721Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:31.902043086Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:31.977728932Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:32.054872746Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:32.130773698Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:32.206701403Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:32.284363463Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:32.359848154Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:32.43671395Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:32.512464276Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:32.587781318Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:32.662889013Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:32.738261031Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:32.826550571Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:32.901864733Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:32.97714971Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:33.062699347Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:33.137951044Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:33.214272385Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:33.290658751Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:33.367639172Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:33.442872116Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:33.518955119Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:33.60022442Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:33.675343187Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:33.752249847Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:33.836296683Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:33.919877946Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:33.995574704Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:34.08123967Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:34.15690846Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:34.233492428Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:34.316457908Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:34.393237558Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:34.470115034Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:34.546638265Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:34.62280898Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:34.700280735Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:34.775737746Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:34.850935618Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:34.927413665Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:35.01486166Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:35.098347818Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:35.173987327Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:35.249585588Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:35.333528263Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:35.409095644Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:35.485172502Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:35.571203457Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:35.647981827Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:35.724328289Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:35.800078327Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:35.875549547Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:35.950689627Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:36.025877771Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:36.103347957Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:36.17926219Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:36.254875395Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:36.330650266Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:36.407519453Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:36.483148787Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:36.559247597Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:36.63818388Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:36.714050496Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:36.789925048Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:36.865516109Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:36.94092368Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:37.016313202Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:37.091867847Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:37.168597737Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:37.244717444Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:37.320498107Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:37.396203665Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:37.47175239Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:37.547230489Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:37.622751118Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:37.700893087Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:37.777054075Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:37.852670704Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:37.928406311Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:38.003593271Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:38.090404043Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:38.168074551Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:38.244545078Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:38.329203313Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:38.40808798Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:38.483885667Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:38.569592714Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:38.645296416Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:38.721693438Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:38.798214686Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:38.874091126Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:38.949698763Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:39.028186081Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:39.103475475Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:39.178835173Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:39.254417466Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:39.34015069Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:39.416298557Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:39.492329911Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:39.577894013Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:39.653294256Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:39.728768899Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:39.812759959Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:39.89066327Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:39.966773889Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:40.042925021Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:40.119571198Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:40.194890704Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:40.271466384Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:40.353586319Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:40.429456711Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:40.504816761Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:40.591888336Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:40.667851049Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:40.744709933Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:40.820980138Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:40.898106672Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:40.973813638Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:41.049840128Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:41.125847386Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:41.201439471Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:41.27675613Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:41.353580965Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:41.43187772Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:41.507733264Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:41.583504456Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:41.660137032Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:41.735918496Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:41.813001446Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:41.888592795Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:41.966081509Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:42.043597744Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:42.119351527Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:42.194786491Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:42.270742676Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:42.347298708Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:42.424597373Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:42.502751695Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:42.578716264Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:42.654337342Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:42.730051764Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:42.81368858Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:42.889623581Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:42.965844058Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:43.048256892Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:43.123505677Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:43.199057922Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:43.275267006Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:43.352247843Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:43.448712772Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:43.524447611Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:43.606550874Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:43.681862796Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:43.757008924Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:43.842334463Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:43.917388526Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:43.992472862Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:44.079226321Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:44.160827146Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:44.236125564Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:44.319783852Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:44.395184224Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:44.470708788Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:44.546733486Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:44.622381124Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:44.698453343Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:44.776042475Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:44.853445236Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:44.928795335Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:45.004098969Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:45.09118488Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:45.166350497Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:45.246087141Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:45.329942455Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:45.405007591Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:45.480443258Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:45.568991522Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:45.64779798Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:45.72292622Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:45.800818811Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:45.876240046Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:45.951868996Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:46.027291864Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:46.102630058Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:46.178018397Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:46.254499549Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:46.332686895Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:46.4078984Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:46.483198578Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:46.558624166Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:46.634003033Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:46.710519897Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:46.786282608Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:46.86634364Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:46.942547572Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:47.01768346Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:47.093595389Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:47.169569047Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:47.245259118Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:47.32376714Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:47.403246565Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:47.478829179Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:47.55444088Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:47.629924324Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:47.712505097Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:47.788665605Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:47.863972727Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:47.941136222Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:48.019082958Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:48.099846142Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:48.177056357Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:48.253040287Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:48.337715099Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:48.413111343Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:48.488630979Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:48.57427121Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:48.649064439Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:48.724574987Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:48.805113272Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:48.880112775Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:48.958939233Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:49.034435158Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:49.10979812Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:49.185540544Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:49.26098514Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:49.343360246Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:49.419857493Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:49.496439222Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:49.582104381Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:49.65782578Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:49.733997168Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:49.818598252Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:49.894047647Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:49.969326161Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:50.047243105Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:50.12316745Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:50.206251909Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:50.284375351Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:50.360215631Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:50.435754564Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:50.511635389Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:50.600598345Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:50.676545955Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:50.751860981Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:50.827558668Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:50.903149666Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:50.978674422Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:51.054629872Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:51.131636662Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:51.210725171Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:51.286581707Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:51.362451556Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:51.437972345Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:51.513507662Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:51.589488328Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:51.66708338Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:51.74258356Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:51.81835008Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:51.893763636Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:51.969351849Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:52.044927487Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:52.121227772Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:52.208640055Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:52.283673927Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:52.35972957Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:52.434947251Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:52.510407239Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:52.586261824Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:52.662945858Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:52.741847453Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:52.825838609Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:52.901641097Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:52.977279295Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:53.062303839Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:53.137346959Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:53.213639533Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:53.291698622Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:53.368463169Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:53.444266329Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:53.520024657Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:53.59987071Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:53.675381643Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:53.751777994Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:53.838246714Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:53.913311338Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:53.989294436Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:54.075305904Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:54.150651778Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:54.228542258Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:54.311959776Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:54.393809149Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:54.469169104Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:54.546457561Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:54.62434132Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:54.700047903Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:54.77625894Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:54.851671792Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:54.931612406Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:55.011501629Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:55.096944162Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:55.172127507Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:55.247838442Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:55.331528699Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:55.407316179Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:55.485736169Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:55.571628211Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:55.648399446Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:55.726755211Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:55.804116917Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:55.881819714Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:55.957997215Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:56.036240626Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:56.113253464Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:56.192976157Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:56.268439185Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:56.344169896Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:56.419345594Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:56.495827641Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:56.573453542Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:56.649348191Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:56.725077975Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:56.801406325Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:56.878462523Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:56.956819408Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:57.032264292Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:57.108621987Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:57.184999874Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:57.262443244Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:57.342195761Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:57.418080874Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:57.493203387Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:57.570867432Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:57.646622688Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:57.721894514Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:57.798570228Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:57.875653403Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:57.951544084Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:58.029342115Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:58.105274621Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:58.181387672Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:58.257436019Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:58.341557866Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:58.417461891Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:58.494319175Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:58.579562154Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:58.657968832Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:58.733100944Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:58.816742945Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:58.891814193Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:58.967887629Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:59.045832893Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:59.122453439Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:59.199303043Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:59.275639169Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:59.350941972Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:59.426396328Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:59.502276961Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:59.588757298Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:59.664737069Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:59.74011504Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:59.82544986Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:59.901534976Z", "value": 1007},
{"timestamp": "2024-03-18T15:13:59.977164246Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:00.062081109Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:00.13739908Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:00.212829308Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:00.290215846Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:00.366660806Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:00.442149851Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:00.517816594Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:00.599875665Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:00.676320368Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:00.752314859Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:00.838784028Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:00.915260444Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:00.991751068Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:01.067246865Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:01.142828935Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:01.219058628Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:01.296708177Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:01.376029905Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:01.451761705Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:01.527367967Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:01.602875252Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:01.678671628Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:01.754135713Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:01.830080027Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:01.910563432Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:01.986776421Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:02.06247526Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:02.138028978Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:02.214188431Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:02.290313387Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:02.366397318Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:02.445729383Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:02.52146579Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:02.597126901Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:02.675751853Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:02.75082179Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:02.835246551Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:02.910205638Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:02.988888415Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:03.075798197Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:03.151704623Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:03.227808939Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:03.311233945Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:03.38758444Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:03.463397105Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:03.543982239Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:03.619217009Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:03.695886067Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:03.778860157Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:03.854218864Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:03.929649381Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:04.006046756Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:04.174660789Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:04.265588985Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:04.346799406Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:04.422999563Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:04.49843328Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:04.584585037Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:04.666933807Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:04.746854391Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:04.831655733Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:04.909259554Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:04.984436531Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:05.070677506Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:05.145505583Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:05.221149926Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:05.300941803Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:05.376047132Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:05.45108494Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:05.527691214Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:05.603583783Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:05.679478977Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:05.756452199Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:05.838093761Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:05.91406438Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:05.989677778Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:06.064966501Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:06.141297923Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:06.216513941Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:06.293057014Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:06.370018108Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:06.445936406Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:06.521431659Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:06.596958625Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:06.672735513Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:06.749167321Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:06.827584271Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:06.904052207Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:06.97969223Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:07.055485694Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:07.138533833Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:07.214170271Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:07.290135674Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:07.366928766Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:07.442757911Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:07.518621552Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:07.594318632Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:07.670343267Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:07.745782903Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:07.830229234Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:07.907677597Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:07.983160466Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:08.0683325Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:08.144503185Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:08.221058226Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:08.297244559Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:08.372796325Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:08.451523135Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:08.527280343Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:08.60292795Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:08.678607045Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:08.754139291Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:08.838397235Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:08.916742505Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:08.993729967Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:09.080259297Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:09.155987833Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:09.232462297Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:09.317154486Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:09.394103452Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:09.469335086Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:09.548248298Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:09.623793312Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:09.699404758Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:09.775318896Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:09.851277067Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:09.92799963Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:10.003986729Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:10.096512735Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:10.172582458Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:10.248066671Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:10.333555318Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:10.411449318Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:10.487155902Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:10.572987112Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:10.649314119Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:10.725233025Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:10.801473054Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:10.877469177Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:10.95365743Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:11.029749171Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:11.105501099Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:11.18238904Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:11.257557697Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:11.332892981Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:11.413153568Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:11.488588885Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:11.563997769Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:11.639980996Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:11.716253762Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:11.791860505Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:11.867393263Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:11.942932292Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:12.019948203Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:12.095797412Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:12.171750655Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:12.250192501Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:12.326026319Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:12.401519556Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:12.477300797Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:12.553241623Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:12.628843438Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:12.704900425Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:12.783958183Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:12.859705343Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:12.9348092Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:13.010413543Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:13.096232881Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:13.173600027Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:13.249221778Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:13.334348533Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:13.410185102Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:13.486394315Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:13.572714363Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:13.648108175Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:13.723212384Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:13.801915066Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:13.879673993Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:13.954765082Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:14.030656276Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:14.10618369Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:14.181882721Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:14.257568889Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:14.34331133Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:14.421534967Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:14.497040044Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:14.583408349Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:14.659660507Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:14.73886841Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:14.823771194Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:14.901479208Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:14.977758983Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:15.062638022Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:15.138482912Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:15.214258392Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:15.290340212Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:15.366394864Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:15.44541355Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:15.520823874Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:15.606828654Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:15.684744351Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:15.76051196Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:15.836523891Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:15.91269224Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:15.988865453Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:16.065129356Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:16.140801347Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:16.216475515Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:16.291915248Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:16.367830634Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:16.443806501Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:16.521920024Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:16.597754769Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:16.673544618Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:16.749173857Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:16.825900421Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:16.901502556Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:16.977145555Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:17.056551669Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:17.132337069Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:17.208240488Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:17.28414781Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:17.359682808Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:17.435555698Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:17.511577581Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:17.59988706Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:17.685507164Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:17.762154878Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:17.844362784Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:17.92007228Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:17.996460344Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:18.082480804Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:18.1595859Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:18.235352997Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:18.319761503Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:18.395434295Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:18.471070382Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:18.54783861Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:18.623576234Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:18.703226799Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:18.7793715Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:18.85575822Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:18.932233228Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:19.008002181Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:19.096395788Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:19.171969763Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:19.249883508Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:19.334116141Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:19.409467361Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:19.485182009Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:19.574890863Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:19.650621511Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:19.726520802Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:19.813858973Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:19.889802072Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:19.965897492Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:20.042252084Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:20.118026061Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:20.194039112Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:20.269656607Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:20.3492905Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:20.425076829Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:20.500717812Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:20.587665739Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:20.662936318Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:20.738442836Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:20.814245197Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:20.893514702Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:20.969149701Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:21.045044511Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:21.120884537Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:21.196544305Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:21.272273737Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:21.348076802Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:21.42620383Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:21.502024943Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:21.578701682Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:21.654293193Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:21.729636189Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:21.805139347Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:21.880754122Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:21.962775049Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:22.040072564Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:22.116247985Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:22.191937769Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:22.268334281Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:22.344377573Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:22.420085405Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:22.498462356Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:22.57379396Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:22.649396159Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:22.724425359Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:22.80501027Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:22.880578709Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:22.956113451Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:23.034828773Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:23.1104239Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:23.186554649Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:23.262568341Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:23.343917325Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:23.419495268Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:23.49487212Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:23.581270281Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:23.656456284Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:23.731703919Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:23.815304576Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:23.892503849Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:23.967941791Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:24.045310314Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:24.122591284Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:24.198652176Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:24.274499402Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:24.350105153Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:24.426110172Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:24.503428711Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:24.591403594Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:24.668920983Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:24.745023571Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:24.82945083Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:24.905367497Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:24.981423589Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:25.066097411Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:25.145483237Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:25.22113046Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:25.298079491Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:25.373753723Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:25.449637877Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:25.525443854Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:25.601225607Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:25.685840389Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:25.765948559Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:25.841309539Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:25.917158429Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:25.992345743Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:26.067836517Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:26.143561214Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:26.22152712Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:26.299481345Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:26.375055832Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:26.451164821Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:26.527380371Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:26.602872681Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:26.684397667Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:26.761143335Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:26.836616541Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:26.912626617Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:26.988560116Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:27.064817042Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:27.140619308Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:27.216692232Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:27.294481912Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:27.370420627Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:27.446128556Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:27.52205703Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:27.597503356Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:27.673616569Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:27.751944111Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:27.83921313Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:27.914682368Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:27.990339415Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:28.076643912Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:28.152746469Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:28.228254299Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:28.312801943Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:28.38974467Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:28.46542607Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:28.541642388Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:28.616909479Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:28.691946488Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:28.767545007Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:28.849166603Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:28.927401216Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:29.007036997Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:29.093072978Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:29.168664361Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:29.243781851Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:29.328541786Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:29.404114033Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:29.483937816Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:29.56955456Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:29.645138999Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:29.720409291Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:29.796594889Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:29.872799463Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:29.948672225Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:30.025359205Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:30.101725413Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:30.177461597Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:30.253008244Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:30.337028683Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:30.412774244Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:30.489170756Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:30.576640353Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:30.652577468Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:30.728132083Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:30.803497224Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:30.879435427Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:30.955140091Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:31.031609629Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:31.107701369Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:31.183401458Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:31.258601285Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:31.334260765Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:31.411393605Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:31.487373985Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:31.562838327Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:31.641340623Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:31.717676847Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:31.793363879Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:31.868689179Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:31.944479893Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:32.020433168Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:32.096149033Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:32.172795212Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:32.248605382Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:32.324946085Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:32.400875936Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:32.476595097Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:32.551826252Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:32.62727741Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:32.702322835Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:32.778136013Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:32.854203466Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:32.930209733Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:33.005631675Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:33.091748201Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:33.168569134Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:33.244327656Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:33.328104284Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:33.403119884Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:33.478608898Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:33.564639536Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:33.640570603Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:33.719696906Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:33.797750878Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:33.87448061Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:33.94941205Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:34.025597424Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:34.101021445Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:34.178711828Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:34.255330711Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:34.339450671Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:34.415624717Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:34.571405456Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:34.646635587Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:34.722028888Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:34.797976307Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:34.876980337Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:34.952858668Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:35.029683409Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:35.105390986Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:35.181194788Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:35.256740347Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:35.342158497Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:35.418715203Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:35.496057551Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:35.582551329Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:35.657908982Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:35.733770673Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:35.809831245Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:35.885462757Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:35.964611717Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:36.040090107Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:36.115422287Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:36.191963666Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:36.267726859Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:36.344008202Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:36.420196808Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:36.497350065Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:36.573398158Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:36.650668536Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:36.730525792Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:36.815589571Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:36.891696928Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:36.967953183Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:37.048664528Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:37.128808091Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:37.204704886Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:37.280805715Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:37.356788239Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:37.43302491Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:37.509478511Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:37.59151576Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:37.667129479Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:37.742548669Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:37.825434439Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:37.90078822Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:37.976303762Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:38.062363808Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:38.139253767Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:38.214605339Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:38.291534338Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:38.367170266Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:38.442954772Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:38.51893336Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:38.599479583Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:38.689826718Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:38.765685976Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:38.848775524Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:38.923765301Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:38.999382989Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:39.086016865Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:39.161653338Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:39.239796174Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:39.324097256Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:39.399385564Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:39.475149718Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:39.560618621Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:39.636875004Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:39.712642582Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:39.790683753Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:39.866215776Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:39.941698774Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:40.016902121Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:40.09987858Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:40.17565995Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:40.252261105Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:40.339432236Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:40.415332071Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:40.492497744Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:40.579877069Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:40.65554903Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:40.731316511Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:40.806927319Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:40.883313464Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:40.958767982Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:41.033821311Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:41.109517816Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:41.185364786Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:41.260863241Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:41.339884871Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:41.416181031Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:41.493653364Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:41.570430361Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:41.64617221Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:41.721952012Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:41.809854191Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:41.889463252Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:41.965304495Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:42.040813413Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:42.115955416Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:42.191541103Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:42.26740961Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:42.343295621Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:42.421737565Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:42.497442774Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:42.573245712Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:42.648980905Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:42.724720867Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:42.80839535Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:42.883457512Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:42.962054433Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:43.037872092Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:43.113197136Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:43.189061579Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:43.267694949Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:43.353308462Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:43.429845489Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:43.515768317Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:43.599439984Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:43.675990579Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:43.751130022Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:43.835302622Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:43.910357904Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:43.985628164Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:44.073551431Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:44.150059914Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:44.22587994Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:44.310134846Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:44.385294705Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:44.461201356Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:44.536680578Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:44.61259171Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:44.688361751Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:44.768237248Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:44.84759901Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:44.922696116Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:44.999764573Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:45.086661748Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:45.166875841Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:45.242239958Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:45.326520656Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:45.401689123Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:45.476783669Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:45.565918758Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:45.641212218Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:45.71798272Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:45.793230899Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:45.868542472Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:45.945165964Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:46.020755267Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:46.096499709Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:46.172054548Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:46.248312212Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:46.324035469Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:46.399519203Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:46.475611585Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:46.551618013Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:46.627438744Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:46.702665708Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:46.779357936Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:46.855605423Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:46.931658988Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:47.007648872Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:47.083434595Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:47.158571765Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:47.234902165Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:47.312015583Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:47.387897978Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:47.464165657Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:47.542780435Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:47.618382155Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:47.693490942Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:47.769059669Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:47.847899858Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:47.923451241Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:47.998474843Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:48.085295826Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:48.161167853Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:48.23669402Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:48.321054623Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:48.399074642Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:48.475081679Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:48.560673656Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:48.637118298Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:48.712483759Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:48.789991005Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:48.869209982Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:48.947573717Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:49.022536198Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:49.100909725Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:49.176487061Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:49.251712617Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:49.337260977Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:49.412403652Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:49.488405281Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:49.575508731Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:49.65119362Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:49.726154661Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:49.809297746Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:49.885284943Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:49.964544816Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:50.040794703Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:50.116255718Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:50.192845065Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:50.268797669Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:50.345158054Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:50.430087816Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:50.509598156Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:50.588444713Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:50.674500375Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:50.750840248Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:50.827597661Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:50.902539501Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:50.978942063Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:51.060422313Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:51.136068994Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:51.211648698Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:51.287570133Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:51.363252494Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:51.438862151Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:51.515316136Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:51.59247173Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:51.668652177Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:51.746409345Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:51.821546516Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:51.897807604Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:51.972978919Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:52.049565066Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:52.1259755Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:52.201501027Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:52.277140828Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:52.355337969Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:52.430771591Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:52.508127411Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:52.584403411Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:52.661263802Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:52.737490201Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:52.821259917Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:52.896782405Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:52.973216326Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:53.050391056Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:53.126300588Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:53.202471179Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:53.27831751Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:53.353986751Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:53.429575767Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:53.505162511Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:53.591782948Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:53.667796352Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:53.743867582Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:53.827462705Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:53.90261626Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:53.977820312Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:54.06196552Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:54.137729291Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:54.215495003Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:54.410741695Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:54.486383959Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:54.574334779Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:54.650205399Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:54.725796719Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:54.809078782Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:54.884688086Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:54.962873228Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:55.0384881Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:55.113567606Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:55.189204463Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:55.264349154Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:55.345787133Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:55.421308116Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:55.500388084Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:55.586800198Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:55.664064017Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:55.740165423Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:55.815602086Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:55.891466401Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:55.968272263Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:56.048088335Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:56.123544166Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:56.199235231Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:56.274257553Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:56.349688263Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:56.424895995Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:56.500815863Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:56.577960801Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:56.654515428Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:56.730205437Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:56.805842966Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:56.881045865Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:56.956947333Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:57.033302214Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:57.112578056Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:57.188255169Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:57.26796996Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:57.344200168Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:57.419605822Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:57.497681714Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:57.573322123Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:57.65094953Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:57.726540146Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:57.810802029Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:57.886595271Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:57.962382722Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:58.038715714Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:58.114672479Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:58.190428697Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:58.266279028Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:58.347366315Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:58.424184081Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:58.499804937Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:58.586876004Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:58.675483791Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:58.752070803Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:58.836404206Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:58.912350571Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:58.988279687Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:59.075371361Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:59.150436724Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:59.228503208Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:59.312799299Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:59.387992311Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:59.464374456Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:59.541628611Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:59.617175675Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:59.692609361Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:59.771853395Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:59.84976823Z", "value": 1007},
{"timestamp": "2024-03-18T15:14:59.926166407Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:00.00196861Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:00.087810158Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:00.163486952Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:00.23872566Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:00.329061563Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:00.404635443Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:00.479927432Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:00.565232687Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:00.640688454Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:00.720257803Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:00.800246965Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:00.878702606Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:00.954453736Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:01.032240761Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:01.107730192Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:01.183425354Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:01.258526749Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:01.333808754Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:01.418374832Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:01.493667589Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:01.569091739Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:01.645711263Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:01.722174562Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:01.806162297Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:01.882109621Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:01.957852592Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:02.034132944Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:02.115420425Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:02.190686685Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:02.266210517Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:02.34184379Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:02.417814827Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:02.49580147Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:02.57204291Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:02.648335998Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:02.723902775Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:02.804198084Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:02.879365176Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:02.954797518Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:03.033903439Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:03.109182756Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:03.184653915Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:03.260206195Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:03.342561976Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:03.418272818Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:03.494120845Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:03.582578455Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:03.658346354Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:03.735994625Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:03.821052741Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:03.897842635Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:03.974018378Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:04.05674962Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:04.133612186Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:04.211409804Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:04.2894088Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:04.374456515Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:04.449573558Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:04.525364689Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:04.601821076Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:04.684369211Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:04.759547183Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:04.843346148Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:04.928600202Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:05.012991078Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:05.115415471Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:05.199356774Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:05.279926999Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:05.358121133Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:05.433338529Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:05.50930323Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:05.60263424Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:05.678055862Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:05.756857459Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:05.834667909Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:05.909855321Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:05.985441009Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:06.065005495Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:06.150839587Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:06.226633726Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:06.302405401Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:06.380179786Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:06.456535243Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:06.537182301Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:06.613524062Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:06.690296388Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:06.766920136Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:06.842852293Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:06.921176572Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:06.997626495Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:07.078418002Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:07.15676721Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:07.237256666Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:07.312816754Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:07.389950396Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:07.468565335Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:07.543776588Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:07.620289679Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:07.696159338Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:07.771902373Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:07.84935029Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:07.935952392Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:08.012488971Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:08.097979316Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:08.173429675Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:08.249193381Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:08.335470071Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:08.411177169Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:08.486950796Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:08.572770264Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:08.648321009Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:08.724011466Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:08.80637208Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:08.882110186Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:08.957286494Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:09.044055701Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:09.121635012Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:09.19709718Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:09.27512184Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:09.358810692Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:09.442515449Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:09.518240979Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:09.599409803Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:09.677292382Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:09.753553246Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:09.838128796Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:09.913131726Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:09.988175681Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:10.075445566Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:10.151346458Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:10.232350928Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:10.318204605Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:10.399365685Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:10.474728299Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:10.56003461Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:10.635710412Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:10.715045519Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:10.790271491Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:10.86622896Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:10.941965403Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:11.019692204Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:11.095258404Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:11.171292642Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:11.251547759Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:11.327058471Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:11.402465118Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:11.477832372Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:11.553687312Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:11.629852207Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:11.705696939Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:11.784417095Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:11.860704295Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:11.936964168Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:12.01212294Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:12.087420305Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:12.162489252Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:12.238126333Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:12.316963899Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:12.393825154Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:12.469889824Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:12.547553712Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:12.632447187Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:12.708029195Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:12.783718821Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:12.859616897Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:12.934595667Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:13.018496714Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:13.101167283Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:13.176201606Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:13.251428827Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:13.336304413Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:13.41796937Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:13.493365617Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:13.578889274Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:13.655475486Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:13.731800576Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:13.821390743Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:13.896828942Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:13.973594516Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:14.054943662Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:14.129994753Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:14.205224182Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:14.281210483Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:14.359869679Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:14.4354714Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:14.511830025Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:14.594938743Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:14.670337326Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:14.745918439Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:14.829914719Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:14.905265397Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:14.981238482Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:15.072555965Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:15.148108086Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:15.223549837Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:15.300040048Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:15.375071235Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:15.45084419Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:15.526138099Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:15.605198579Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:15.693690814Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:15.769225847Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:15.844906769Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:15.921615702Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:16.000323602Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:16.07928773Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:16.154787529Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:16.230324002Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:16.305845562Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:16.381438579Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:16.456969931Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:16.533307212Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:16.609924529Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:16.687447296Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:16.763599807Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:16.839521308Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:16.915921566Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:16.993960819Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:17.072363531Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:17.148656684Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:17.225486227Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:17.300583911Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:17.376084639Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:17.451307699Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:17.527199952Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:17.603168781Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:17.684868907Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:17.760295362Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:17.842562503Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:17.918229441Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:17.994209854Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:18.08011118Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:18.155720389Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:18.234707525Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:18.318553915Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:18.393922546Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:18.46965726Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:18.545882381Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:18.621752233Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:18.707331859Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:18.783696277Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:18.858813832Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:18.934365601Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:19.010405215Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:19.093685071Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:19.169581036Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:19.245441032Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:19.330053959Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:19.406310664Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:19.482599657Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:19.566699234Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:19.64201196Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:19.717245965Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:19.79296564Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:19.873810076Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:19.950125757Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:20.025639382Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:20.101127661Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:20.176708582Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:20.251920507Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:20.336203447Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:20.413157215Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:20.488505206Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:20.575015018Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:20.650271232Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:20.725642326Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:20.802158682Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:20.877594577Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:20.954262774Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:21.029827151Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:21.106767448Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:21.182224687Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:21.272780466Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:21.348287338Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:21.423848035Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:21.500532584Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:21.576473894Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:21.653887955Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:21.729181097Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:21.808000135Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:21.88380237Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:21.966192008Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:22.042506346Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:22.118737514Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:22.194047904Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:22.269649433Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:22.34589001Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:22.423042917Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:22.498803712Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:22.578396198Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:22.656049271Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:22.732224311Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:22.816311088Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:22.892247853Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:22.967565763Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:23.044116679Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:23.122443807Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:23.197897463Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:23.273269774Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:23.350663419Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:23.428897682Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:23.505365558Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:23.591181923Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:23.669529499Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:23.745017907Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:23.837206793Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:23.914520405Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:23.990276624Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:24.076441089Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:24.151700791Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:24.22887821Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:24.312873979Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:24.388483956Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:24.464091693Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:24.540911829Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:24.618576485Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:24.696828093Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:24.772351701Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:24.84953744Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:24.924907511Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:25.000616658Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:25.086106907Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:25.162708896Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:25.239790538Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:25.324401418Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:25.399747264Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:25.474893812Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:25.560527391Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:25.635906198Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:25.719557099Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:25.835704144Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:25.912542487Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:25.988334611Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:26.064266448Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:26.13974228Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:26.216217419Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:26.292969842Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:26.419860017Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:26.499376983Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:26.58377842Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:26.685548694Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:26.76772489Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:26.850444868Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:26.927256491Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:27.012441681Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:27.091611315Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:27.185495868Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:27.330556137Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:27.409923309Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:27.485455334Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:27.561146401Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:27.639895742Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:27.715238292Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:27.792667106Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:27.868199099Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:27.943971094Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:28.019467087Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:28.099701277Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:28.189160051Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:28.264235783Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:28.345880741Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:28.422471434Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:28.520233246Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:28.60182214Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:28.679780016Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:28.758429132Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:28.84377554Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:28.919357165Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:28.994489185Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:29.080667059Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:29.155746214Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:29.230905787Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:29.320762422Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:29.396845429Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:29.471867048Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:29.54924975Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:29.625071794Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:29.700303751Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:29.775838592Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:29.900086369Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:29.975623546Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:30.060209529Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:30.137433189Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:30.213426339Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:30.29159305Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:30.374564071Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:30.545295736Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:30.736763603Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:30.965032209Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:31.058756312Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:31.134824151Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:31.214218939Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:31.29065859Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:31.371511539Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:31.447455825Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:31.523135563Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:31.598543715Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:31.678478861Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:31.755148147Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:31.843613983Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:31.922707488Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:32.006645944Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:32.089837224Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:32.170737821Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:32.265845044Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:32.341552047Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:32.418605753Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:32.497575385Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:32.582603966Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:32.664879363Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:32.740563933Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:32.827891292Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:32.903631735Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:32.979759415Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:33.069281358Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:33.14455258Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:33.220693444Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:33.296958373Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:33.372169818Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:33.448870113Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:33.524271128Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:33.600192245Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:33.677939943Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:33.753430688Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:33.838280962Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:33.913660505Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:33.988729517Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:34.074605275Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:34.154826889Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:34.230025086Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:34.313713332Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:34.388980234Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:34.464259936Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:34.540131388Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:34.618480309Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:34.693629514Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:34.769204195Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:34.847126967Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:34.922308236Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:34.99788503Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:35.083675859Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:35.177831455Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:35.255261294Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:35.33852515Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:35.419908826Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:35.494855276Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:35.580792859Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:35.657054364Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:35.735865594Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:35.811553653Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:35.887103374Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:35.964987266Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:36.040618012Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:36.116205653Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:36.191538156Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:36.270065735Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:36.345776034Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:36.421109145Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:36.497255865Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:36.572923603Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:36.651967316Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:36.727536909Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:36.80375323Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:36.880473812Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:36.956533395Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:37.032710708Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:37.108256845Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:37.185935838Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:37.261377238Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:37.340581561Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:37.416109906Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:37.491617962Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:37.566910849Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:37.643279203Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:37.718712635Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:37.794435926Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:37.872205705Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:37.947878339Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:38.027654348Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:38.102864802Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:38.178089751Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:38.253647633Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:38.338375122Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:38.414760277Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:38.490383215Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:38.575878169Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:38.654885049Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:38.730430291Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:38.813928902Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:38.889417503Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:38.966302599Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:39.043335441Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:39.118745321Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:39.193735804Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:39.270674181Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:39.354936289Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:39.43032476Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:39.579523445Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:39.654574473Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:39.730757961Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:39.830175601Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:39.906838391Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:39.982239215Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:40.06643057Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:40.146480727Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:40.22218261Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:40.298752695Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:40.377497652Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:40.457398015Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:40.544729054Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:40.625465426Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:40.705294364Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:40.780708756Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:40.857578908Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:40.933969983Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:41.012691068Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:41.098193798Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:41.174023043Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:41.253169765Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:41.328761439Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:41.458688577Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:41.534400668Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:41.610021942Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:41.685915956Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:41.761563662Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:41.87858227Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:41.9549224Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:42.034364838Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:42.125917301Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:42.201787858Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:42.277277035Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:42.355171903Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:42.433150772Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:42.512097651Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:42.587755694Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:42.675606515Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:42.752994657Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:42.839116051Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:42.944276796Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:43.02252898Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:43.101059311Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:43.177303281Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:43.256490739Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:43.344150358Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:43.426578142Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:43.5209155Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:43.601324701Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:43.676832822Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:43.753069239Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:43.858772423Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:43.953258871Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:44.03846211Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:44.205131233Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:44.288826071Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:44.395813589Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:44.474732021Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:44.598907382Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:44.69364865Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:44.78599901Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:44.870383616Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:44.952628997Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:45.150249544Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:45.226831981Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:45.312173302Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:45.408876895Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:45.488363749Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:45.585455347Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:45.663983791Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:45.740242416Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:45.857999785Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:45.933571522Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:46.009135644Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:46.085109722Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:46.258937679Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:46.334171557Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:46.410575785Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:46.505174106Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:46.584633312Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:46.660834977Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:46.737439143Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:46.828383599Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:46.913739288Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:46.989521524Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:47.06481137Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:47.140155522Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:47.215639706Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:47.291360854Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:47.373936479Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:47.45489599Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:47.55883941Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:47.634514701Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:47.714115956Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:47.790595769Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:47.882159752Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:47.999153752Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:48.09927812Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:48.433627548Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:48.566361982Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:48.661164242Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:48.739523884Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:48.825612701Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:48.933582599Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:49.305611366Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:49.53257903Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:49.740568815Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:49.817373047Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:50.01547984Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:50.217219058Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:50.509370343Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:50.601492604Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:50.794315369Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:51.759543895Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:51.84188435Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:51.936394607Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:52.18560518Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:52.261076853Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:52.344812491Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:52.425954981Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:52.507988744Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:52.625664704Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:52.756438349Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:53.016922362Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:53.100325581Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:53.282613346Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:53.430247502Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:53.55717064Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:53.652804845Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:53.820619871Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:53.94034379Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:54.025371187Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:54.109656944Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:54.187697926Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:54.262658905Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:54.349007726Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:54.424731081Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:54.557956786Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:54.648286452Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:54.735750325Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:54.821081918Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:54.911214365Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:55.038603491Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:55.119428441Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:55.220681527Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:55.303498275Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:55.379631747Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:55.455494145Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:55.532757102Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:55.611798032Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:55.692125664Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:55.768500835Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:55.852275962Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:55.957062272Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:56.034023306Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:56.120620993Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:56.226943992Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:56.30281631Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:56.382207707Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:56.468343085Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:56.545033012Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:56.622229441Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:56.697479223Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:56.776031379Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:56.857046891Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:56.935807849Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:57.01387264Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:57.100141779Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:57.18493439Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:57.269200019Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:57.346678275Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:57.422248477Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:57.498781762Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:57.582921341Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:57.658390646Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:57.733542636Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:57.816680988Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:57.89282262Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:57.969981288Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:58.050116534Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:58.125281964Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:58.201830673Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:58.285568712Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:58.363330907Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:58.462419168Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:58.552817315Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:58.630124113Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:58.705310726Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:58.781110051Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:58.856904192Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:58.932201207Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:59.007642288Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:59.093500191Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:59.176509997Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:59.251861541Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:59.338535869Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:59.422885147Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:59.498358516Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:59.58359958Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:59.658729329Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:59.737330478Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:59.822775544Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:59.901390613Z", "value": 1007},
{"timestamp": "2024-03-18T15:15:59.977505525Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:00.063403205Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:00.139504197Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:00.216264269Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:00.293372473Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:00.368923475Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:00.444384043Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:00.529361265Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:00.605350576Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:00.680977162Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:00.758481499Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:00.840845282Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:00.916660543Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:00.99193663Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:01.069211619Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:01.144557275Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:01.219830546Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:01.298569552Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:01.375068501Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:01.450253483Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:01.525905958Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:01.601105436Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:01.676251921Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:01.751693706Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:01.82704477Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:01.914950344Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:01.990533219Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:02.066055004Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:02.143231881Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:02.218387103Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:02.293557076Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:02.369052462Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:02.447765356Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:02.524032558Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:02.599106979Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:02.675325892Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:02.750362712Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:02.834315858Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:02.910829719Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:02.989188241Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:03.07574308Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:03.151220193Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:03.226305526Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:03.310554611Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:03.385695016Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:03.461119137Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:03.537828072Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:03.612958878Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:03.68836943Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:03.770268472Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:03.848557393Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:03.926481542Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:04.003480977Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:04.298804139Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:04.377049124Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:04.453093636Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:04.529103715Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:04.604476955Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:04.681663624Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:04.757673575Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:04.843892027Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:04.919135985Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:04.994703116Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:05.080150294Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:05.155178378Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:05.230899942Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:05.317744705Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:05.393055832Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:05.46926761Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:05.545024342Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:05.620296237Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:05.695851432Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:05.771296097Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:05.847121054Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:05.92265564Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:05.998243218Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:06.074391987Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:06.149866893Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:06.225422375Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:06.300893536Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:06.377435526Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:06.452729821Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:06.528113237Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:06.603585391Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:06.690534602Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:06.765830818Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:06.841658879Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:06.919391442Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:06.995683572Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:07.071101261Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:07.146630887Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:07.225731818Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:07.301970188Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:07.378121901Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:07.461451327Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:07.53703753Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:07.612417074Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:07.688479826Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:07.763659944Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:07.846273779Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:07.921476425Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:07.999070043Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:08.085626546Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:08.160890953Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:08.236188992Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:08.319499795Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:08.396350076Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:08.471848501Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:08.548722943Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:08.630580288Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:08.726537827Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:08.813263932Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:08.890585962Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:08.966013251Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:09.041699743Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:09.118905516Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:09.194428294Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:09.270024033Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:09.348829408Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:09.423969462Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:09.499229132Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:09.585357023Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:09.663887131Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:09.738941328Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:09.824314618Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:09.900470075Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:09.976098838Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:10.061173404Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:10.136450132Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:10.214922735Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:10.291249554Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:10.366246374Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:10.441442205Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:10.516745652Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:10.598350739Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:10.675633793Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:10.754889222Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:10.830785924Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:10.906222909Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:10.981462324Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:11.057996473Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:11.133796822Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:11.209593588Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:11.289317085Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:11.365191579Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:11.443127601Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:11.519475348Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:11.595601269Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:11.671686678Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:11.749450377Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:11.825924366Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:11.901584969Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:11.977159364Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:12.052480156Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:12.127915477Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:12.203141484Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:12.278952873Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:12.355783218Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:12.431366701Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:12.508037716Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:12.584085844Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:12.65996421Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:12.735240329Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:12.818284889Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:12.897142201Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:12.974683434Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:13.060600634Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:13.136065043Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:13.217864469Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:13.296810678Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:13.394120903Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:13.469623809Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:13.545957189Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:13.621655297Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:13.698841454Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:13.777213576Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:13.854856378Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:13.930702264Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:14.007605634Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:14.094815937Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:14.188551498Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:14.264991662Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:14.35366451Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:14.429385434Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:14.508721568Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:14.594892787Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:14.67191043Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:14.747946622Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:14.8326512Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:14.909702508Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:14.989324373Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:15.100872712Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:15.177536783Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:15.253011657Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:15.346199276Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:15.429145946Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:15.517018913Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:15.601493665Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:15.684530192Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:15.768067494Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:15.843523583Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:15.919351421Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:15.995748673Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:16.073321586Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:16.148834892Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:16.226225916Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:16.301727286Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:16.37761602Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:16.458197032Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:16.534055878Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:16.60972141Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:16.687457333Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:16.770039775Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:16.84577046Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:16.921471928Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:16.996771952Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:17.072742927Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:17.148141256Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:17.224780239Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:17.304386903Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:17.380154228Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:17.455889169Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:17.531601581Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:17.617727648Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:17.702456003Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:17.778140703Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:17.859839967Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:17.935341049Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:18.010676178Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:18.095316435Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:18.180005526Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:18.255916885Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:18.340743353Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:18.416824345Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:18.494374954Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:18.580250266Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:18.656039608Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:18.731451793Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:18.815698894Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:18.890767651Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:18.973351054Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:19.054298662Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:19.129583837Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:19.205211897Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:19.282932076Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:19.358941868Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:19.439546048Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:19.521553444Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:19.601072395Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:19.678619805Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:19.754256408Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:19.840767856Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:19.916796208Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:19.991931653Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:20.079286118Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:20.155076676Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:20.230397212Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:20.313607405Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:20.389404907Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:20.464934981Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:20.541024774Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:20.631368233Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:20.708015568Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:20.783896494Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:20.859533546Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:20.934934755Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:21.013777155Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:21.097553371Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:21.175714419Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:21.251258126Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:21.330189455Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:21.407226075Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:21.483141689Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:21.558734709Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:21.634489554Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:21.711213338Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:21.787924769Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:21.865708854Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:21.941701781Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:22.018629152Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:22.094878818Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:22.172843736Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:22.24884828Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:22.324754775Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:22.400554869Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:22.476607509Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:22.553190075Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:22.628801015Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:22.706751053Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:22.782592107Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:22.857607807Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:22.933388637Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:23.009553566Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:23.093572441Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:23.169210389Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:23.24674759Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:23.330119322Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:23.405518323Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:23.481078798Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:23.566335095Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:23.643942185Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:23.718843228Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:23.799724724Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:23.875129549Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:23.950742408Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:24.026492613Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:24.101821182Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:24.177712284Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:24.25319871Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:24.341165662Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:24.416570743Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:24.494257738Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:24.581658732Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:24.657263655Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:24.732995204Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:24.817577605Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:24.896626888Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:24.974681759Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:25.060926516Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:25.13641899Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:25.212067722Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:25.288369517Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:25.365015252Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:25.444921504Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:25.521039042Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:25.600928174Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:25.677465748Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:25.753171216Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:25.830471711Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:25.906686465Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:25.983851151Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:26.063902525Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:26.140334977Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:26.216266337Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:26.293168875Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:26.368962504Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:26.44513937Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:26.523529989Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:26.599155329Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:26.67470486Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:26.750547866Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:26.826466905Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:26.902192054Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:26.980437935Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:27.057474363Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:27.133177784Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:27.209028822Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:27.284934869Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:27.360625905Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:27.43649416Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:27.512632657Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:27.592662175Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:27.682087512Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:27.757200078Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:27.84346557Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:27.919396802Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:27.99561706Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:28.081764599Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:28.159611404Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:28.234611617Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:28.322177989Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:28.397315419Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:28.47288287Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:28.554297107Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:28.630650743Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:28.707834341Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:28.78409844Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:28.860090568Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:28.937071443Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:29.014414434Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:29.098071897Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:29.173377745Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:29.249020525Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:29.333549102Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:29.410789405Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:29.486104085Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:29.57244209Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:29.648431562Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:29.724717998Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:29.810874177Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:29.886019383Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:29.962373915Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:30.038372315Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:30.113714676Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:30.189794709Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:30.265639955Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:30.34747695Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:30.423565879Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:30.499257651Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:30.586350322Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:30.662172848Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:30.737862924Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:30.815362301Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:30.891318813Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:30.968010917Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:31.044339177Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:31.120055141Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:31.196208455Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:31.271987173Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:31.349009073Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:31.424683245Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:31.500394122Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:31.576248072Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:31.652129607Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:31.727704674Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:31.802731991Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:31.879416479Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:31.955169245Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:32.030436532Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:32.105632331Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:32.181153638Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:32.257479818Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:32.333245159Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:32.411814853Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:32.488271978Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:32.567496623Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:32.646117229Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:32.72261077Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:32.799891137Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:32.875376923Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:32.953388978Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:33.029585941Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:33.104847565Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:33.181109584Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:33.257083088Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:33.342874687Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:33.418288824Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:33.496059629Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:33.582698438Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:33.658092095Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:33.733518137Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:33.817055183Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:33.892017827Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:33.967575422Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:34.046928324Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:34.122807555Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:34.200928284Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:34.276867803Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:34.352471895Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:34.428402902Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:34.504179188Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:34.593164424Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:34.668878917Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:34.744391487Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:34.829338245Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:34.904971873Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:34.985696663Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:35.089854616Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:35.166358142Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:35.246181481Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:35.333910191Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:35.41189175Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:35.488189129Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:35.573120303Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:35.654948465Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:35.735822569Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:35.812287823Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:35.887871978Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:35.96387569Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:36.041887457Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:36.11770784Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:36.196663906Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:36.27283242Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:36.348588257Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:36.423975867Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:36.499874106Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:36.57767595Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:36.653387947Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:36.729080136Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:36.805574254Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:36.881195018Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:36.956598307Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:37.034309815Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:37.109715281Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:37.185128074Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:37.261640432Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:37.341446556Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:37.422904954Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:37.501003634Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:37.576117193Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:37.651481762Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:37.729793084Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:37.814787075Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:37.892423606Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:37.967979857Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:38.044489815Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:38.120081299Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:38.195662478Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:38.270760516Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:38.350234572Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:38.428127298Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:38.504582119Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:38.591035295Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:38.666375704Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:38.74220079Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:38.826826904Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:38.90257087Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:38.98142927Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:39.06654387Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:39.143099429Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:39.218180315Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:39.294208732Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:39.369408019Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:39.446252317Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:39.521715703Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:39.600016882Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:39.785607376Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:39.865526173Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:39.941263451Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:40.017937443Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:40.09961306Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:40.175457538Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:40.251892776Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:40.337161073Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:40.413324724Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:40.488759374Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:40.574687071Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:40.650670335Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:40.726303003Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:40.801993048Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:40.877742262Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:40.953030702Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:41.028711531Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:41.104405896Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:41.183969617Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:41.260235476Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:41.336444023Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:41.412039667Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:41.488423031Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:41.564064884Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:41.639758385Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:41.717496709Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:41.793118689Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:41.869162946Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:41.945270083Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:42.021576967Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:42.097242564Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:42.172874656Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:42.249631017Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:42.325132548Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:42.402759607Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:42.478439444Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:42.55392571Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:42.631759076Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:42.707686211Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:42.786692262Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:42.861917309Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:42.937652059Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:43.031123394Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:43.10639817Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:43.181913557Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:43.258559613Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:43.348541661Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:43.425257925Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:43.501383207Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:43.586884724Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:43.662480848Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:43.738599601Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:43.825394797Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:43.906835787Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:43.99395825Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:44.079913116Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:44.15593286Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:44.232629829Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:44.319396096Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:44.396855889Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:44.479371356Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:44.56505473Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:44.640840552Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:44.716292483Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:44.792276355Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:44.868163906Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:44.94361414Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:45.021632308Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:45.099836813Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:45.176357396Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:45.251676077Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:45.336538354Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:45.412127726Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:45.487407846Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:45.575525489Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:45.65072452Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:45.725870527Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:45.800862484Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:45.877311897Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:45.953152312Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:46.028949942Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:46.1057544Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:46.181230555Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:46.256537139Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:46.332515956Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:46.41711231Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:46.493981025Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:46.573654091Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:46.650392756Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:46.725999728Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:46.80180763Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:46.877773295Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:46.953842768Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:47.029616526Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:47.105594254Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:47.184223693Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:47.25975748Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:47.335506502Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:47.411209763Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:47.486428539Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:47.562206137Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:47.639129348Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:47.715076452Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:47.792114896Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:47.868795513Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:47.945001787Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:48.020553207Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:48.100716935Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:48.17714254Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:48.25283665Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:48.336654915Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:48.412526722Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:48.487992893Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:48.572714817Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:48.648315453Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:48.724904036Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:48.808087478Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:48.884484156Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:48.961235589Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:49.037429448Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:49.113290375Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:49.189758413Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:49.266254611Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:49.346235297Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:49.421507513Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:49.497777021Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:49.583536589Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:49.658751844Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:49.733932572Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:49.819440937Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:49.89582987Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:49.971526443Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:50.047792783Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:50.123680334Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:50.199649006Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:50.276590682Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:50.357193807Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:50.432621673Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:50.508092836Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:50.594299064Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:50.670616669Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:50.745859285Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:50.821781717Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:50.898494269Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:50.973514995Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:51.050210492Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:51.12614854Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:51.201861881Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:51.277260947Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:51.353513078Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:51.431518446Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:51.507279756Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:51.582742887Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:51.658114176Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:51.733018612Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:51.811749428Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:51.889006083Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:51.967903845Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:52.046186944Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:52.122824136Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:52.198213281Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:52.27353609Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:52.349145079Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:52.424310734Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:52.501737855Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:52.578100196Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:52.65385613Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:52.729100122Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:52.812857939Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:52.888288749Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:52.964647058Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:53.041717983Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:53.117518301Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:53.193054681Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:53.268642005Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:53.347956476Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:53.424349953Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:53.500141023Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:53.588867921Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:53.664476141Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:53.739823302Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:53.823302396Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:53.898317586Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:53.974611638Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:54.059137336Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:54.134955959Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:54.210560211Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:54.287395229Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:54.36270143Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:54.43967805Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:54.51539984Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:54.59817643Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:54.676374375Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:54.751795906Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:54.835649084Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:54.911301721Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:54.986770931Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:55.076728595Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:55.151883018Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:55.229776481Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:55.312791857Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:55.388502351Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:55.464504784Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:55.541476412Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:55.617973506Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:55.693561342Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:55.77300439Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:55.849140201Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:55.925123465Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:56.001619952Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:56.07917581Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:56.154900544Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:56.230386555Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:56.306539966Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:56.382611103Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:56.45820998Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:56.534621569Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:56.610696675Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:56.686135581Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:56.76489731Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:56.840545626Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:56.917305252Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:56.993317253Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:57.068859201Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:57.144324475Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:57.219677813Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:57.298795289Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:57.374260724Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:57.449914545Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:57.525618447Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:57.601634256Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:57.678349209Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:57.754031798Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:57.841827933Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:57.917538971Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:57.993521116Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:58.080761116Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:58.157336644Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:58.233509031Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:58.316144659Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:58.394166603Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:58.469219233Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:58.545677351Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:58.621415653Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:58.696749663Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:58.772748576Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:58.84892221Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:58.927897957Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:59.004530285Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:59.089775768Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:59.165829401Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:59.241691353Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:59.326428765Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:59.401683701Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:59.480535639Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:59.566548138Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:59.642833902Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:59.719930491Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:59.796207455Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:59.872201408Z", "value": 1007},
{"timestamp": "2024-03-18T15:16:59.947564506Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:00.027453639Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:00.102391996Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:00.177953784Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:00.253610101Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:00.338769118Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:00.414279258Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:00.490359068Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:00.578766282Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:00.655524468Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:00.73184876Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:00.807683127Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:00.883388021Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:00.959552344Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:01.035330646Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:01.115540775Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:01.191739147Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:01.267824684Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:01.343553898Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:01.420387989Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:01.495864432Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:01.571648367Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:01.648106965Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:01.724032149Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:01.799826804Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:01.875850869Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:01.952286939Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:02.027680149Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:02.10489274Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:02.181557548Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:02.257520909Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:02.333956307Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:02.410303608Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:02.486772798Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:02.562728191Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:02.638649503Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:02.716948794Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:02.792835386Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:02.868673625Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:02.94407538Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:03.019431149Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:03.099711999Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:03.175979907Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:03.255906513Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:03.340319538Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:03.415912046Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:03.493019868Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:03.578559658Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:03.654381929Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:03.729653185Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:03.81352246Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:03.890603113Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:03.965582879Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:04.042935727Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:04.121293451Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:04.196906344Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:04.27279332Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:04.349349519Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:04.425391249Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:04.500939021Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:04.586625372Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:04.663529575Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:04.739400903Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:04.824129164Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:04.900668787Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:04.976634772Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:05.062517669Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:05.139813877Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:05.215520179Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:05.292167259Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:05.371062621Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:05.446431767Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:05.522611675Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:05.600659251Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:05.678046404Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:05.753746338Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:05.82949216Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:05.906234409Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:05.981862054Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:06.057380226Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:06.133188065Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:06.208744989Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:06.284582716Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:06.360219897Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:06.437504873Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:06.513208263Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:06.589370634Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:06.6658004Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:06.741820785Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:06.817677617Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:06.893790483Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:06.97131447Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:07.046354044Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:07.122358493Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:07.198095196Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:07.273936475Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:07.349849755Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:07.425563609Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:07.506174671Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:07.581411655Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:07.65697242Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:07.732939364Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:07.818365649Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:07.893964461Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:07.969815181Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:08.048690127Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:08.124199339Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:08.199912329Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:08.27542202Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:08.350386554Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:08.425899925Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:08.501035885Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:08.589263897Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:08.685258782Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:08.760459414Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:08.843949805Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:08.919163333Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:08.994875235Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:09.081548093Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:09.159260786Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:09.237456396Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:09.322178289Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:09.397506923Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:09.47316756Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:09.555685203Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:09.631317457Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:09.713143764Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:09.789643643Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:09.865304824Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:09.940934005Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:10.016403281Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:10.098177108Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:10.173686063Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:10.249063722Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:10.333755054Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:10.41419853Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:10.491042605Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:10.576658203Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:10.652360953Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:10.728356506Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:10.807145755Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:10.882256083Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:10.957989553Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:11.034021074Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:11.109787313Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:11.185405326Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:11.261454896Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:11.341265661Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:11.41743152Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:11.493949255Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:11.569495939Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:11.645780584Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:11.721472742Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:11.799496702Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:11.878038012Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:11.954139423Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:12.029345559Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:12.105258167Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:12.181262841Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:12.256863861Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:12.332568915Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:12.40941475Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:12.484896474Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:12.560452534Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:12.637207936Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:12.713101024Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:12.78948583Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:12.865217124Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:12.943335294Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:13.018925306Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:13.100146679Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:13.176255002Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:13.252602751Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:13.343450953Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:13.419237096Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:13.49526209Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:13.580581525Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:13.655593996Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:13.730524577Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:13.814767072Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:13.893080956Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:13.971190165Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:14.047419161Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:14.122779923Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:14.198217134Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:14.273436007Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:14.348834817Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:14.424977732Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:14.504231883Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:14.590464449Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:14.666042717Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:14.741981566Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:14.827224617Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:14.903370668Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:14.978801574Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:15.066433868Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:15.142363021Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:15.217737927Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:15.293568423Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:15.369257925Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:15.444918082Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:15.522669336Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:15.603441679Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:15.678521766Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:15.753771199Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:15.829833217Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:15.9052007Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:15.980781656Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:16.056706937Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:16.133994313Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:16.20980676Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:16.2856466Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:16.3626277Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:16.438505525Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:16.5164795Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:16.591770918Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:16.671507538Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:16.747090255Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:16.822343111Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:16.897608417Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:16.973397184Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:17.049390657Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:17.126126859Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:17.203303834Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:17.278825686Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:17.357136178Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:17.432943793Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:17.508941298Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:17.585788253Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:17.661473243Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:17.737717088Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:17.821854846Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:17.898620328Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:17.974744203Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:18.059571313Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:18.134954731Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:18.210743114Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:18.28830435Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:18.364460225Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:18.439982653Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:18.516238242Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:18.597746274Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:18.673275326Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:18.748851003Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:18.837965009Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:18.913643087Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:18.989206284Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:19.077023252Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:19.15203921Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:19.227573478Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:19.312114473Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:19.389212567Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:19.464977878Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:19.541463933Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:19.617633697Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:19.693594082Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:19.769332416Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:19.848884586Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:19.926049913Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:20.002238141Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:20.0878555Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:20.162886466Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:20.239214824Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:20.322649118Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:20.398061337Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:20.478035112Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:20.562460649Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:20.661275375Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:20.736727498Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:20.812431304Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:20.889139666Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:20.966191071Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:21.041540506Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:21.116968405Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:21.199607554Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:21.27460636Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:21.351757671Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:21.427798889Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:21.503520167Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:21.582267752Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:21.657681187Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:21.733248576Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:21.809014975Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:21.884518555Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:21.960118616Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:22.036246875Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:22.113331337Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:22.188995846Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:22.264395521Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:22.362687041Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:22.438722051Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:22.514101757Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:22.590319169Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:22.666321539Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:22.741672381Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:22.827498959Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:22.902492549Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:22.978584104Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:23.064306936Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:23.141942956Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:23.219692866Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:23.296310891Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:23.374196034Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:23.450323269Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:23.527268913Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:23.603257139Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:23.680645156Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:23.756002783Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:23.843564644Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:23.919713095Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:23.995493222Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:24.082038976Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:24.157472091Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:24.234658091Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:24.318056705Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:24.39441543Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:24.471237041Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:24.547657784Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:24.624193696Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:24.700832969Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:24.78383673Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:24.859802043Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:24.935787165Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:25.011446107Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:25.095958621Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:25.171663708Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:25.247343098Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:25.333760498Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:25.409597746Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:25.485001677Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:25.572234542Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:25.648370706Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:25.724127697Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:25.800581048Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:25.877477027Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:25.953068161Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:26.02955444Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:26.105257062Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:26.181493931Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:26.257949969Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:26.333589231Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:26.411901995Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:26.488478835Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:26.564586326Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:26.640955036Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:26.716425976Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:26.79205391Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:26.867666931Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:26.945854958Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:27.02154222Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:27.098231669Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:27.174079733Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:27.25013452Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:27.327816333Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:27.40397672Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:27.480052563Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:27.555956372Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:27.63199247Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:27.708056504Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:27.78385756Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:27.860803972Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:27.937596815Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:28.01614379Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:28.098189493Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:28.173738897Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:28.24999791Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:28.334219253Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:28.410046069Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:28.48581538Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:28.572489968Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:28.648463185Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:28.723952301Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:28.807253698Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:28.882287577Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:28.957845398Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:29.036024336Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:29.113341441Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:29.189533573Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:29.265511975Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:29.348963262Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:29.424380729Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:29.501202084Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:29.588436294Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:29.664238245Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:29.739900771Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:29.824050914Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:29.899929826Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:29.976121766Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:30.062940931Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:30.138392351Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:30.216674971Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:30.292984384Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:30.368597598Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:30.444296476Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:30.520094652Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:30.602034785Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:30.68443614Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:30.761154262Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:30.837129784Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:30.913202554Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:30.989111355Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:31.064660056Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:31.141075166Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:31.226247913Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:31.301886919Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:31.377898697Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:31.455944514Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:31.531790754Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:31.607841412Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:31.684922931Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:31.762193635Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:31.838434024Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:31.913929444Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:31.990011014Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:32.065769478Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:32.141245026Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:32.216921088Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:32.29594458Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:32.372013671Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:32.448736945Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:32.525058487Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:32.600804822Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:32.67717366Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:32.754519213Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:32.844409869Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:32.920472944Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:32.996548626Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:33.08531415Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:33.160714401Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:33.236222845Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:33.321519081Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:33.398851706Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:33.476199467Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:33.561070834Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:33.636462253Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:33.711527813Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:33.78764084Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:33.862722239Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:33.938249564Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:34.013491029Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:34.097322705Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:34.173161617Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:34.249209299Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:34.333592373Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:34.410005979Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:34.488855422Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:34.57541948Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:34.651906784Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:34.727740928Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:34.81222157Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:34.887725375Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:34.962708149Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:35.043157258Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:35.11881924Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:35.194586471Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:35.270097059Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:35.348330303Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:35.42368825Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:35.4997399Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:35.587452964Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:35.666391847Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:35.742868014Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:35.818398123Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:35.894080489Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:35.97254932Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:36.047876418Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:36.126360352Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:36.201843772Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:36.2773214Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:36.352800853Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:36.428442738Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:36.506867408Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:36.583493273Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:36.661049997Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:36.737180016Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:36.812918672Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:36.888852401Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:36.964532431Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:37.042914252Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:37.119965754Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:37.196535843Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:37.27283012Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:37.348363301Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:37.424751179Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:37.501050289Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:37.579899059Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:37.656108024Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:37.734229042Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:37.818275504Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:37.894182193Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:37.969861519Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:38.046599962Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:38.122747869Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:38.198539261Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:38.274361885Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:38.352749242Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:38.428589531Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:38.505095267Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:38.593100493Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:38.668146789Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:38.743632705Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:38.829646965Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:38.90557823Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:38.981056882Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:39.065804312Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:39.141457846Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:39.216814449Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:39.294099362Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:39.371588117Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:39.446483786Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:39.522058792Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:39.599728861Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:39.675259738Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:39.751657024Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:39.843546103Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:39.918689616Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:39.99456584Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:40.079476888Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:40.154517679Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:40.312517016Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:40.387980756Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:40.466054734Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:40.542056144Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:40.617776175Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:40.693607599Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:40.769290125Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:40.845073901Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:40.920623626Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:40.996623084Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:41.074502756Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:41.150491974Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:41.22650404Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:41.302263752Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:41.377804964Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:41.454176299Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:41.530527985Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:41.606811254Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:41.681991535Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:41.757874576Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:41.83313505Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:41.909053035Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:41.986449789Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:42.064462998Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:42.140485273Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:42.215736818Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:42.291958455Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:42.370087953Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:42.446128308Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:42.522033557Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:42.598535485Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:42.674213724Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:42.750305919Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:42.83729379Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:42.913978952Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:42.990064299Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:43.076170209Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:43.155604522Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:43.230739138Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:43.321121513Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:43.397021642Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:43.472344132Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:43.553149565Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:43.628625593Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:43.704190999Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:43.779724883Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:43.856059417Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:43.931596598Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:44.006480332Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:44.095502883Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:44.175377713Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:44.253097063Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:44.337434248Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:44.414347285Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:44.489604334Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:44.576001159Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:44.651521028Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:44.726635324Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:44.815461713Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:44.891599124Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:44.96721525Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:45.045388941Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:45.143105927Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:45.218358689Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:45.296083607Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:45.372334172Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:45.447880185Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:45.525759249Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:45.601190796Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:45.687224705Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:45.762601532Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:45.837991671Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:45.914726242Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:45.990377536Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:46.066227937Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:46.141526779Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:46.217319995Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:46.293338846Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:46.368619352Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:46.451185093Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:46.527275048Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:46.60411138Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:46.681040257Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:46.756613982Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:46.832128667Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:46.907859994Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:46.987104322Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:47.062164569Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:47.138012442Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:47.214107933Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:47.290422403Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:47.366014689Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:47.441994179Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:47.520593795Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:47.596747111Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:47.672477798Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:47.749536309Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:47.836135312Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:47.912523798Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:47.992750665Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:48.079963947Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:48.155962637Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:48.233596802Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:48.317775458Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:48.393215326Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:48.476836215Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:48.563677077Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:48.639907962Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:48.717048169Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:48.794627134Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:48.870152475Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:48.946191389Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:49.021263989Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:49.102034222Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:49.17884857Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:49.253810896Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:49.338781593Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:49.414789211Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:49.490221623Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:49.576010025Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:49.652638035Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:49.727970925Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:49.810775325Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:49.886700127Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:49.96207145Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:50.037573527Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:50.113266486Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:50.190194019Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:50.265659903Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:50.346671322Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:50.42246073Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:50.498314651Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:50.585342107Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:50.670041089Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:50.746440584Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:50.823390933Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:50.900569157Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:50.976755657Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:51.055805519Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:51.131453293Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:51.20750616Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:51.285895918Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:51.361739918Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:51.436940168Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:51.512386948Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:51.587954913Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:51.667760175Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:51.745276387Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:51.822872855Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:51.898280755Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:51.974566777Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:52.05078051Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:52.127213317Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:52.20253744Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:52.278774533Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:52.356116983Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:52.431640596Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:52.508495616Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:52.584097534Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:52.660015679Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:52.736214148Z", "value": 1007},
{"timestamp": "2024-03-18T15:17:52.820286019Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:03.092414603Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:03.245345083Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:03.329660797Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:03.64433533Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:03.169731965Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:03.405514686Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:03.566197351Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:03.720812458Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:03.481304862Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:03.799050342Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:03.874305376Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:03.949917535Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:04.026068515Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:04.103363445Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:04.179145813Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:04.256875596Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:04.341721331Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:04.41735093Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:04.493041681Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:04.579485867Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:04.655277739Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:04.730807593Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:04.814144991Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:04.890009952Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:04.965689247Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:05.041869796Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:05.117166079Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:05.192752221Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:05.26877888Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:05.348094889Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:05.424297134Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:05.500008045Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:05.587450227Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:05.670373733Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:05.746069988Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:05.824989992Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:05.901127788Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:05.976886476Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:06.052384969Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:06.129998751Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:06.205689726Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:06.281380893Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:06.358631726Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:06.434609329Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:06.510428018Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:06.587562241Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:06.663517988Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:06.743684662Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:06.820854886Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:06.901373021Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:06.976386932Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:07.051934866Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:07.128084854Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:07.203918583Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:07.279702712Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:07.354868945Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:07.431522843Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:07.508970127Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:07.586023326Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:07.666604309Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:07.742261044Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:07.826621398Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:07.902327093Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:07.985087013Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:08.086794253Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:08.16240334Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:08.237942345Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:08.322194122Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:08.398613714Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:08.474202576Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:08.563633676Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:08.639302411Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:08.715873493Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:08.792582112Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:08.869693359Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:08.94597999Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:09.021484467Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:09.100483064Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:09.176090006Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:09.252845698Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:09.340329416Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:09.415933318Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:09.492976533Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:09.580198648Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:09.660246729Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:09.73578103Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:09.818628919Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:09.894135477Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:09.969946229Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:10.047770669Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:10.12322865Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:10.201956076Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:10.278004943Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:10.353564269Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:10.429171148Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:10.504843467Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:10.59255826Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:10.668504278Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:10.749085037Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:10.8247347Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:10.90208755Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:10.977624412Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:11.053728192Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:11.129533665Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:11.205300865Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:11.283876993Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:11.359271997Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:11.436747601Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:11.512449233Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:11.587884461Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:11.701387292Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:11.778197544Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:11.855267735Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:11.930779925Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:12.00642338Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:12.081581869Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:12.157079978Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:12.232631752Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:12.308326792Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:12.389015296Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:12.466189361Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:12.544381133Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:12.620556338Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:12.696253617Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:12.772366581Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:12.847750225Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:12.924007607Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:12.999687894Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:13.088452139Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:13.164955348Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:13.240428433Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:13.326194307Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:13.401363453Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:13.477533826Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:13.562954192Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:13.638738257Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:13.71524361Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:13.791714626Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:13.867952008Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:13.947246928Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:14.024346976Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:14.099696411Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:14.174860661Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:14.250813911Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:14.336778284Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:14.412726414Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:14.493268997Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:14.578615187Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:14.654295602Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:14.7298636Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:14.814226387Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:14.890538169Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:14.966407579Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:15.046571822Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:15.122226925Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:15.197878412Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:15.273755117Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:15.351328482Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:15.426822592Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:15.502782722Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:15.593357996Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:15.670284185Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:15.745954393Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:15.822511426Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:15.898558118Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:15.974144292Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:16.049548992Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:16.128350211Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:16.204449607Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:16.280178791Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:16.356762065Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:16.433101208Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:16.508484052Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:16.585356737Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:16.66550498Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:16.742723333Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:16.817959871Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:16.893565662Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:16.969446527Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:17.045161503Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:17.12098096Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:17.200132039Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:17.276050153Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:17.351436581Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:17.427264295Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:17.50350062Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:17.579104203Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:17.655399473Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:17.733048327Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:17.817134951Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:17.901186598Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:17.976966118Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:18.063092957Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:18.138185878Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:18.214258778Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:18.292094962Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:18.368408088Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:18.444363483Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:18.520161244Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:18.59943242Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:18.67638789Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:18.751971057Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:18.837475872Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:18.914515951Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:18.990406065Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:19.077886423Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:19.153451062Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:19.229308631Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:19.312701455Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:19.388437295Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:19.464822902Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:19.541520321Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:19.617060127Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:19.692846368Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:19.769118886Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:19.847462116Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:19.924494643Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:20.000080146Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:20.088581923Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:20.164203906Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:20.240300295Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:20.324304069Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:20.400126886Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:20.480563708Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:20.565667399Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:20.641647498Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:20.717374026Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:20.793021673Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:20.8686658Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:20.944386632Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:21.019992967Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:21.095269922Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:21.17378045Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:21.249572035Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:21.325118305Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:21.401151908Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:21.478385622Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:21.560617248Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:21.636923399Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:21.71297217Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:21.788579945Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:21.864229096Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:21.940031177Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:22.015795594Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:22.095133075Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:22.170593264Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:22.247383036Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:22.323122749Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:22.398757244Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:22.475546216Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:22.551535115Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:22.629772008Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:22.705125476Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:22.7808281Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:22.855840636Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:22.934279163Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:23.009978458Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:23.094095546Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:23.169574424Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:23.24686273Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:23.330935721Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:23.406276133Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:23.481732354Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:23.567555733Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:23.644879847Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:23.720629224Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:23.798021979Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:23.873121396Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:23.948383759Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:24.025672641Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:24.101800614Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:24.178541425Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:24.254139408Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:24.340063301Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:24.416263754Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:24.492499728Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:24.580726431Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:24.656915076Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:24.733316108Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:24.818010643Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:24.89380258Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:24.969430579Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:25.046527298Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:25.121897119Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:25.197704288Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:25.276241696Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:25.352014849Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:25.427406397Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:25.503951815Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:25.591257739Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:25.666670151Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:25.746653112Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:25.838701555Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:25.957549439Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:26.041874753Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:26.117378559Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:26.192597753Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:26.268767423Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:26.344374718Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:26.42327661Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:26.503348852Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:26.578413292Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:26.65411982Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:26.729570377Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:26.805109352Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:26.880387267Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:26.956204356Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:27.031353406Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:27.107721765Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:27.184041292Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:27.261129852Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:27.337329794Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:27.413337765Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:27.490428341Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:27.566403928Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:27.641553714Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:27.717034607Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:27.79352684Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:27.869142103Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:27.944231184Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:28.022589294Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:28.100708842Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:28.178776965Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:28.258223567Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:28.342202094Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:28.417899342Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:28.493850865Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:28.581108788Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:28.656478193Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:28.731624874Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:28.818044453Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:28.896235841Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:28.971680222Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:29.053908777Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:29.13135766Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:29.208182665Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:29.284127948Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:29.364672451Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:29.440325187Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:29.516480296Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:29.597194209Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:29.674150768Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:29.758199695Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:29.841078273Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:29.916381788Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:29.992526113Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:30.082358083Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:30.158809291Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:30.237804017Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:30.32238111Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:30.397977109Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:30.473935448Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:30.558813729Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:30.634370303Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:30.710532964Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:30.787870583Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:30.865475117Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:30.941018379Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:31.01667105Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:31.092607053Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:31.168547984Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:31.244295088Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:31.320868986Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:31.396359992Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:31.471969239Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:31.54823091Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:31.624183777Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:31.700472455Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:31.781713767Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:31.861374388Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:31.936586062Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:32.030653888Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:32.106727716Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:32.182686119Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:32.258697451Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:32.335101619Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:32.411036086Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:32.48660658Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:32.562085554Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:32.637955028Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:32.71363458Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:32.790294463Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:32.866919561Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:32.94270177Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:33.018414251Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:33.100581428Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:33.175992721Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:33.251635441Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:33.337043328Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:33.414560692Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:33.490513335Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:33.578382466Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:33.654115683Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:33.729907492Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:33.813973827Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:33.889116317Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:33.967370842Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:34.046511138Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:34.122796361Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:34.19773472Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:34.272888346Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:34.349204193Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:34.425041955Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:34.504621263Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:34.59173829Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:34.666823307Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:34.742196551Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:34.826807053Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:34.902430284Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:34.978169069Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:35.067578345Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:35.144437143Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:35.22046409Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:35.296813154Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:35.373174026Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:35.449950806Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:35.526281533Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:35.602756198Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:35.678483431Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:35.754588556Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:35.831156726Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:35.906539538Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:35.982186866Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:36.058455416Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:36.135831948Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:36.212151987Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:36.288693373Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:36.363907863Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:36.439570583Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:36.51642858Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:36.593019215Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:36.673990539Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:36.749621482Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:36.825394763Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:36.900954698Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:36.976651018Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:37.054619428Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:37.130949291Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:37.208076156Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:37.283858333Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:37.359613566Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:37.435441248Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:37.510908861Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:37.586681662Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:37.665092029Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:37.745731798Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:37.830655455Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:37.907792688Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:37.983495504Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:38.068800222Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:38.144255131Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:38.219822426Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:38.300612532Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:38.376444726Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:38.452092054Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:38.527357105Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:38.603262995Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:38.678355693Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:38.75381185Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:38.841531348Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:38.917114002Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:38.993348409Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:39.079993366Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:39.155870968Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:39.231438455Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:39.31540895Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:39.393536497Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:39.469834457Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:39.547613296Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:39.623618324Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:39.699409525Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:39.777446736Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:39.85289947Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:39.929532025Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:40.005459259Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:40.091747573Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:40.169984722Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:40.245607537Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:40.333445084Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:40.420278555Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:40.495583255Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:40.582467863Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:40.657956149Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:40.733478675Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:40.808786095Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:40.884138027Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:40.962759501Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:41.038251723Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:41.11645412Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:41.191706275Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:41.267417507Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:41.342948034Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:41.418500608Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:41.495864627Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:41.573619307Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:41.650938302Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:41.726699391Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:41.802069243Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:41.877457464Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:41.954615241Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:42.036259085Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:42.116583298Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:42.191775453Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:42.267516478Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:42.34254479Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:42.417837522Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:42.493670868Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:42.570582978Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:42.64625149Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:42.721840481Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:42.802245335Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:42.877555571Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:42.953207026Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:43.02886549Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:43.111556482Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:43.187370308Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:43.262370556Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:43.344539175Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:43.424038514Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:43.500549116Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:43.586791829Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:43.673446546Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:43.748628492Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:43.832946255Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:43.910478084Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:43.986927277Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:44.072259772Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:44.153796543Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:44.237289016Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:44.322733927Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:44.398441512Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:44.473896677Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:44.558352554Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:44.633728934Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:44.709610569Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:44.786609496Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:44.862314264Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:44.938824674Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:45.014008829Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:45.099183433Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:45.174314339Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:45.250087268Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:45.344008117Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:45.419221519Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:45.495092242Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:45.580277758Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:45.657953461Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:45.733054671Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:45.808570029Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:45.884465808Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:45.959719211Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:46.034871237Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:46.110072928Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:46.185525534Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:46.26232321Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:46.339898592Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:46.417176755Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:46.492818738Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:46.568541139Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:46.645131614Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:46.722061292Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:46.797866414Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:46.874771708Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:46.954104966Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:47.030676592Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:47.106632979Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:47.182779865Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:47.258067125Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:47.334675295Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:47.411465356Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:47.487760916Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:47.563916697Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:47.639892701Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:47.715323034Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:47.791742179Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:47.869118806Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:47.944505459Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:48.021695653Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:48.098935927Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:48.174471477Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:48.249708368Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:48.333691567Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:48.408675976Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:48.483962147Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:48.570775651Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:48.64580742Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:48.721306202Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:48.798621805Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:48.87366567Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:48.949886124Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:49.027624676Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:49.103913867Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:49.17934084Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:49.254551939Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:49.340159413Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:49.415745908Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:49.490397832Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:49.577946672Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:49.655973419Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:49.731425353Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:49.815890222Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:49.891546061Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:49.966621191Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:50.045299497Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:50.122261752Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:50.206101782Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:50.28235382Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:50.357762746Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:50.432788306Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:50.507647465Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:50.59298652Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:50.673335213Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:50.748542376Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:50.824441419Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:50.901623133Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:50.976906648Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:51.053194623Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:51.128911232Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:51.206768921Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:51.283238755Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:51.359731756Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:51.434688356Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:51.50981523Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:51.585121146Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:18:51.662244587Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:18:51.745804837Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:18:51.823379195Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:18:51.898749976Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:18:51.974793468Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:18:52.050686303Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:18:52.126318111Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:18:52.201897278Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:18:52.279559061Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:18:52.35717678Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:18:52.432569097Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:18:52.510016541Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:18:52.586015681Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:52.663428053Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:52.742368059Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:52.829868546Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:52.90538048Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:52.983772544Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:53.072196658Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:53.147725712Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:53.223303535Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:53.307219022Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:53.384294238Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:53.459439192Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:53.535975874Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:53.611753988Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:53.686778045Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:53.761988408Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:53.844381477Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:53.927489754Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:54.002886455Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:54.089323922Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:54.165088147Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:54.240795156Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:54.325383226Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:54.400903193Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:54.477409763Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:54.562540623Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:54.638206447Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:54.71379915Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:54.789933972Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:54.866545119Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:54.942285696Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:55.018633512Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:55.098625274Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:55.174207097Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:55.249686807Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:55.334786883Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:55.41154616Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:55.487497235Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:55.574335091Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:55.650628794Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:55.72797723Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:55.80400005Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:55.880080535Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:55.955389011Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:56.031608634Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:56.109152016Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:56.185195444Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:56.260823444Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:56.336619254Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:56.412938717Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:56.48863635Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:56.564528321Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:56.640355843Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:56.716638858Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:56.792510989Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:56.868276718Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:56.944334003Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:57.020196533Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:57.09637814Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:57.176475886Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:57.252550387Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:57.328667641Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:57.405100834Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:57.481135398Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:57.556714758Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:57.632165411Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:57.708558124Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:57.78544649Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:57.861035258Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:57.936867324Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:58.012948193Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:58.095988469Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:58.172642465Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:58.248144287Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:58.333041769Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:58.408055778Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:58.484146855Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:58.569867354Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:58.646420549Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:58.723384916Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:58.807777528Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:58.883388055Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:58.958847221Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:59.034953659Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:59.111636711Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:59.193036649Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:59.270154137Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:59.348433496Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:59.424230137Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:59.499871449Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:59.585809903Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:59.661901588Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:59.738201276Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:59.824184402Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:59.899962196Z", "value": 1007},
{"timestamp": "2024-03-18T15:18:59.976084729Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:00.061879277Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:00.137535405Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:00.213295791Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:00.289467317Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:00.365758524Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:00.441283835Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:00.519730107Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:00.600417397Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:00.675823538Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:00.752308316Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:00.828921447Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:00.908861176Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:00.984854236Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:01.060721407Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:01.144695646Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:01.22032387Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:01.296141536Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:01.371659967Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:01.448298827Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:01.524141709Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:01.600683703Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:01.676858814Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:01.752717728Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:01.829020584Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:01.905156845Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:01.98274682Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:02.059519697Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:02.145316517Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:02.220982821Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:02.29668535Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:02.372405703Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:02.44807892Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:02.524913013Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:02.6001084Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:02.677303906Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:02.752970179Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:02.838364274Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:02.914219413Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:02.989877941Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:03.078439081Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:03.15421393Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:03.230087053Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:03.313688456Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:03.389034661Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:03.464850727Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:03.541001485Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:03.61845293Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:03.694916171Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:03.770636748Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:03.846302381Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:03.921460583Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:03.996672483Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:04.081956305Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:04.159440486Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:04.23537569Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:04.319892015Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:04.396489626Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:04.472508991Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:04.558415348Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:04.633540143Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:04.710212506Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:04.786386113Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:04.863960983Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:04.939552183Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:05.014694769Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:05.096934717Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:05.172502044Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:05.249621421Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:05.334109202Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:05.409537136Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:05.485528052Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:05.571974544Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:05.647130314Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:05.72464128Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:05.801492558Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:05.878575935Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:05.954498338Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:06.030109378Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:06.105704353Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:06.1812216Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:06.256985442Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:06.332820644Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:06.40843898Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:06.484953102Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:06.561032916Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:06.636724308Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:06.712427893Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:06.789250563Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:06.866459253Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:06.942255287Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:07.017586932Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:07.09325458Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:07.169108151Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:07.244802712Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:07.320526169Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:07.398491316Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:07.474431127Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:07.550079096Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:07.625791673Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:07.701095221Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:07.778047748Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:07.853356801Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:07.929030369Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:08.00469517Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:08.09067676Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:08.166211287Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:08.24399992Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:08.329840197Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:08.41169182Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:08.487745297Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:08.575551068Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:08.652950512Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:08.728693842Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:08.811835272Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:08.887523465Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:08.964359158Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:09.040561917Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:09.116301791Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:09.191468377Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:09.268359496Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:09.346214529Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:09.421263867Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:09.49851531Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:09.584278434Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:09.660154949Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:09.735869926Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:09.81992183Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:09.896494097Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:09.972283539Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:10.069857646Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:10.145403565Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:10.220995245Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:10.298247455Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:10.3739152Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:10.449410399Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:10.52512624Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:10.605026385Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:10.680335213Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:10.756421203Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:10.832125364Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:10.908463132Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:10.984304414Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:11.061157069Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:11.136872206Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:11.212354796Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:11.288571507Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:11.364825178Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:11.440290777Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:11.515807064Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:11.59127343Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:11.666909206Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:11.743493601Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:11.819186658Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:11.895174086Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:11.970678757Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:12.046330534Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:12.122035911Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:12.199609373Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:12.275919973Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:12.351698215Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:12.428869977Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:12.504653947Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:12.580908194Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:12.656396673Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:12.735594602Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:12.820552853Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:12.897991465Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:12.974885048Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:13.059842819Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:13.135293633Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:13.211542152Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:13.290042473Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:13.368813678Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:13.444048297Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:13.520042318Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:13.599234199Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:13.674420114Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:13.750248244Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:13.836337484Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:13.911729578Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:13.989474722Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:14.076190945Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:14.159299031Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:14.236016387Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:14.320768492Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:14.401820682Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:14.477223688Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:14.561418282Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:14.636946857Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:14.71233799Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:14.788784912Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:14.864447409Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:14.941974055Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:15.017801097Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:15.097973117Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:15.173514012Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:15.249161117Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:15.333856229Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:15.409718568Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:15.486890842Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:15.573282677Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:15.649587709Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:15.739826052Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:15.815814505Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:15.892395572Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:15.967925843Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:16.04589611Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:16.121572207Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:16.196985196Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:16.272670221Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:16.349521212Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:16.425311646Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:16.506736672Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:16.582655236Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:16.658674921Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:16.734521899Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:16.810492176Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:16.886186705Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:16.961917682Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:17.038548254Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:17.114167454Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:17.189712733Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:17.265062107Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:17.340797052Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:17.416527038Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:17.492645091Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:17.572222193Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:17.647191402Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:17.722766249Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:17.807897142Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:17.883482902Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:17.961760021Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:18.03779977Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:18.114566247Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:18.19007959Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:18.265806279Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:18.345432341Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:18.421078262Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:18.496776087Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:18.582040134Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:18.660634856Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:18.736661709Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:18.820613612Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:18.896950005Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:18.972551605Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:19.057624769Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:19.133518628Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:19.210248465Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:19.286170901Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:19.361707988Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:19.436870863Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:19.513625244Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:19.597542172Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:19.672809368Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:19.750558384Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:19.834309805Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:19.910001007Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:19.986047796Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:20.073684029Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:20.149980549Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:20.225966442Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:20.313935831Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:20.389648473Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:20.465209432Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:20.542875216Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:20.618898389Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:20.694876249Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:20.770126741Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:20.847669675Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:20.928622697Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:21.012274597Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:21.0874616Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:21.168172154Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:21.248704147Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:21.324653719Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:21.401007168Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:21.47677517Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:21.552486083Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:21.62835543Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:21.703726148Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:21.78109372Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:21.857026908Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:21.934911798Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:22.0124643Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:22.090437704Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:22.165640835Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:22.241310692Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:22.317503339Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:22.393581776Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:22.46980236Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:22.549080802Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:22.624319614Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:22.700093984Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:22.776514505Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:22.85219745Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:22.94436228Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:23.021178134Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:23.098777773Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:23.175734044Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:23.261543281Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:23.343530042Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:23.419215739Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:23.49467801Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:23.582137538Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:23.657745538Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:23.733244769Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:23.816366103Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:23.891911158Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:23.96695496Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:24.043407866Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:24.123561166Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:24.198660105Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:24.274737422Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:24.350099212Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:24.425824205Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:24.501562799Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:24.589426491Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:24.66559469Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:24.741772649Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:24.825665671Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:24.901619436Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:24.977543663Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:25.189809194Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:25.265901712Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:25.344687124Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:25.420447638Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:25.496263193Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:25.581787722Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:25.657491404Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:25.733164589Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:25.811714959Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:25.88878208Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:25.964789732Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:26.040827754Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:26.11665854Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:26.193026677Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:26.269139131Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:26.34738985Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:26.42232197Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:26.498035348Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:26.573764726Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:26.649642073Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:26.725511324Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:26.801360159Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:26.878644531Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:26.954799481Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:27.030506747Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:27.106759394Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:27.18228861Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:27.259766711Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:27.335762684Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:27.417132126Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:27.492746911Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:27.568853637Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:27.645062444Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:27.720785005Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:27.799996695Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:27.875797337Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:27.952169314Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:28.027913252Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:28.103765031Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:28.1787248Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:28.254309728Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:28.339374861Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:28.415249616Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:28.499302609Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:28.585533579Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:28.661133163Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:28.736930669Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:28.820445Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:28.895977031Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:28.971481479Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:29.053580849Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:29.12919061Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:29.204148362Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:29.279815339Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:29.355143849Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:29.430524454Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:29.506320969Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:29.595995914Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:29.676808198Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:29.752027682Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:29.836823499Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:29.912547661Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:29.987763657Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:30.075035534Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:30.152312226Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:30.229769335Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:30.316344533Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:30.392527036Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:30.468009019Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:30.544202338Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:30.622457761Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:30.702819863Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:30.778483608Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:30.860784517Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:30.936439174Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:31.012368746Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:31.088156844Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:31.163990351Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:31.241083617Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:31.318254643Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:31.393810195Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:31.469549621Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:31.545319351Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:31.620944696Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:31.696727322Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:31.779571469Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:31.856156953Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:31.931231059Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:32.006806227Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:32.082022127Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:32.157443181Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:32.233225551Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:32.310370081Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:32.386299622Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:32.461873318Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:32.537185219Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:32.612947909Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:32.688507461Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:32.764188358Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:32.845694154Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:32.921494732Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:32.996995275Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:33.082514365Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:33.157967836Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:33.233455387Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:33.316495152Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:33.395815451Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:33.470930742Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:33.549953981Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:33.625731488Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:33.701386081Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:33.777463335Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:33.854015282Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:33.929268846Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:34.008615001Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:34.093620357Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:34.16977262Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:34.246491449Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:34.333064407Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:34.411869852Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:34.486880661Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:34.573704342Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:34.649641242Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:34.726382472Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:34.810727308Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:34.886354221Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:34.965107345Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:35.041131766Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:35.11786506Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:35.194486992Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:35.272410923Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:35.348165421Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:35.425982727Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:35.505075183Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:35.593618883Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:35.677005021Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:35.752380571Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:35.828410624Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:35.91222563Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:35.988401189Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:36.068079988Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:36.144213083Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:36.219549464Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:36.296401159Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:36.374089855Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:36.450145637Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:36.526848274Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:36.605736792Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:36.681465786Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:36.757520863Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:36.833350114Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:36.916148053Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:36.991856599Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:37.068328897Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:37.144523016Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:37.219836261Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:37.296064429Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:37.373010557Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:37.448820672Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:37.524594114Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:37.600112417Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:37.677250835Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:37.753831263Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:37.839545715Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:37.915189524Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:37.990692467Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:38.07733093Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:38.153632602Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:38.233056391Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:38.316802724Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:38.394510813Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:38.469919131Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:38.547311248Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:38.623976797Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:38.699879041Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:38.777436311Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:38.852763317Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:38.929399265Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:39.005395718Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:39.092376137Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:39.167672678Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:39.242638463Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:39.329806339Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:39.404885214Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:39.480273692Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:39.565066694Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:39.640991498Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:39.717371667Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:39.793993087Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:39.873891441Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:39.949721876Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:40.025549815Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:40.101128343Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:40.177392383Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:40.252823998Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:40.337314276Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:40.415619748Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:40.491698826Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:40.577861315Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:40.653852776Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:40.731232413Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:40.806850877Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:40.882372445Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:40.960655644Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:41.037498027Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:41.11264311Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:41.188116773Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:41.263686021Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:41.339620266Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:41.415804625Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:41.493316039Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:41.569107754Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:41.644544137Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:41.720418636Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:41.797623455Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:41.873548707Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:41.948782656Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:42.03069188Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:42.106048198Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:42.183146712Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:42.258591638Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:42.333975061Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:42.411349833Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:42.489654857Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:42.565773743Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:42.641464113Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:42.717211283Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:42.79318604Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:42.871222708Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:42.947260154Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:43.025932766Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:43.101213146Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:43.176304533Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:43.251362095Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:43.338800151Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:43.415444836Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:43.491796173Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:43.587177648Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:43.665088267Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:43.741723831Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:43.827333482Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:43.902398533Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:43.977409758Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:44.062591949Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:44.138836533Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:44.216325451Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:44.292426769Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:44.368226996Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:44.443330895Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:44.518531339Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:44.599584074Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:44.675414381Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:44.750777611Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:44.834864108Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:44.921844303Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:44.998937857Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:45.085014553Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:45.164934283Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:45.241800954Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:45.326826055Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:45.402136612Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:45.478119657Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:45.562557007Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:45.638589684Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:45.713768656Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:45.789254831Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:45.865948028Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:45.941461596Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:46.017936551Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:46.093525319Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:46.172532463Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:46.248338226Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:46.324999678Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:46.401004164Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:46.476851303Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:46.552372327Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:46.627592867Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:46.705372797Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:46.781062814Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:46.85761633Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:46.933731568Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:47.010156666Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:47.089095681Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:47.164772227Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:47.24076468Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:47.316583723Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:47.400633036Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:47.476437199Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:47.552370804Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:47.628750461Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:47.704127067Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:47.779602491Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:47.855264508Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:47.932572592Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:48.008339219Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:48.092518165Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:48.168773566Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:48.2438574Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:48.328817476Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:48.404231395Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:48.479638017Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:48.564680014Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:48.641624318Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:48.71704438Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:48.795377148Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:48.87023282Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:48.945531154Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:49.021364821Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:49.097156248Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:49.172415349Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:49.247213516Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:49.332198232Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:49.407726264Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:49.483330905Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:49.570200154Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:49.645435383Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:49.720848341Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:49.801962517Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:49.877668215Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:49.953804958Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:50.030263432Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:50.108622665Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:50.184739151Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:50.260299215Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:50.343171555Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:50.418198525Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:50.493916831Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:50.580629727Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:50.660333583Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:19:50.735825806Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:19:50.81311437Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:19:50.888930662Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:19:50.965659027Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:19:51.041764826Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:19:51.118354726Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:19:51.197151435Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:19:51.27241556Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:19:51.350406628Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:19:51.425380254Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:19:51.500886013Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:19:51.577185222Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:19:51.661151142Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:51.736266721Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:51.812395496Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:51.887639365Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:51.962868033Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:52.040570362Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:52.116942148Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:52.196451057Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:52.271765999Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:52.347933302Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:52.423632088Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:52.499207064Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:52.575988646Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:52.651929483Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:52.729755301Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:52.813558564Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:52.889358375Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:52.967645734Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:53.044703288Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:53.120332089Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:53.196631426Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:53.27252695Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:53.348489931Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:53.425162712Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:53.500834809Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:53.58655595Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:53.661750474Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:53.737730351Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:53.828388188Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:53.905788242Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:53.981575476Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:54.067732974Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:54.143555121Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:54.219082417Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:54.29609997Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:54.372955665Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:54.448477905Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:54.524402134Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:54.59945176Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:54.674613292Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:54.749702919Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:54.834860725Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:54.912946322Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:54.988491763Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:55.076527106Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:55.151863007Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:55.22748512Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:55.311641859Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:55.390933006Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:55.469441072Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:55.54653197Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:55.622468071Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:55.698473964Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:55.773693609Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:55.849077991Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:55.924994443Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:56.016603683Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:56.091843904Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:56.167098685Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:56.242943329Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:56.318626082Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:56.393749534Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:56.469519457Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:56.550514591Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:56.626064895Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:56.702999471Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:56.778808659Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:56.853865901Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:56.929189291Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:57.004933581Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:57.082135809Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:57.157687425Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:57.233390051Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:57.309428937Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:57.385042794Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:57.461022351Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:57.537093557Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:57.614054502Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:57.68965319Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:57.765749453Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:57.844924695Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:57.920115347Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:57.996175737Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:58.081269639Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:58.15863238Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:58.234176188Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:58.317328755Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:58.393333401Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:58.468959834Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:58.545829961Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:58.621368393Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:58.698185688Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:58.775095656Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:58.850600744Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:58.926162216Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:59.001332932Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:59.086021581Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:59.161850577Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:59.240751479Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:59.325338143Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:59.400628028Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:59.476582209Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:59.561585838Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:59.638211578Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:59.714038142Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:59.790450696Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:59.866078345Z", "value": 1007},
{"timestamp": "2024-03-18T15:19:59.941449255Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:00.017069993Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:00.097174301Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:00.174235183Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:00.254329987Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:00.338643976Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:00.414640077Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:00.490109932Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:00.580505911Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:00.659762305Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:00.738639848Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:00.825217574Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:00.90069703Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:00.9767571Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:01.053799165Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:01.129231196Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:01.214252681Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:01.29946588Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:01.377600918Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:01.461909403Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:01.541041732Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:01.631150539Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:01.706720331Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:01.783992159Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:01.897248815Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:01.978110732Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:02.05393672Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:02.130439995Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:02.20694391Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:02.294333934Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:02.372677295Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:02.466081915Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:02.542047552Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:02.618040998Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:02.695034679Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:02.771879142Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:02.847033346Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:02.922327583Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:03.000336284Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:03.091751058Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:03.169044198Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:03.244704488Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:03.327897216Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:03.403364415Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:03.478409722Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:03.562326074Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:03.638611363Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:03.714462566Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:03.790509421Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:03.865608232Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:03.940944646Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:04.022700077Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:04.35155872Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:04.430689897Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:04.540593843Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:04.61811521Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:04.710935856Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:04.788612009Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:04.895303629Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:04.971159153Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:05.075898304Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:05.151216989Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:05.230935214Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:05.318195892Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:05.397820515Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:05.481345215Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:05.570477851Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:05.651593883Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:05.73298979Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:05.817410852Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:05.892735618Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:05.968377315Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:06.045885978Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:06.130178719Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:06.212023111Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:06.287962316Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:06.363170665Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:06.441495977Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:06.525879758Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:06.60551347Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:06.680927037Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:06.759736002Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:06.849700488Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:06.926476502Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:07.00986472Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:07.086790753Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:07.162651557Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:07.23847172Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:07.317224109Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:07.392919855Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:07.470828267Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:07.545876038Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:07.621604712Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:07.698837532Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:07.775300455Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:07.854591986Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:07.930902811Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:08.006403419Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:08.090649855Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:08.166840615Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:08.24257857Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:08.32722117Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:08.406245435Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:08.481522392Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:08.566761927Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:08.642553771Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:08.718886164Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:08.795435968Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:08.876595489Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:08.953028971Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:09.028726414Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:09.140408619Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:09.225501241Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:09.309282232Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:09.384675223Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:09.503795082Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:09.5920447Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:09.675644408Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:09.751365819Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:09.836503881Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:09.911936136Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:09.988232497Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:10.075285237Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:10.150553107Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:10.227711078Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:10.311957802Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:10.39307409Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:10.470204349Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:10.549728331Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:10.632246971Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:10.707599449Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:10.783077913Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:10.858302582Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:10.933735925Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:11.009709786Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:11.085118937Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:11.164330404Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:11.240351178Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:11.315558726Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:11.393594307Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:11.468939298Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:11.544191679Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:11.619675743Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:11.695398689Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:11.770688095Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:11.846053597Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:11.923184208Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:11.998276395Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:12.073430183Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:12.149029672Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:12.230637582Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:12.308162021Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:12.393331828Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:12.46878338Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:12.544587319Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:12.620424699Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:12.69581609Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:12.773993784Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:12.849310902Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:12.925189819Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:13.00155034Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:13.092858905Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:13.16820028Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:13.243426741Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:13.336964931Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:13.414842302Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:13.489833272Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:13.5744136Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:13.65147493Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:13.726418668Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:13.813707763Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:13.902075974Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:13.977416452Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:14.064322151Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:14.140716081Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:14.231087356Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:14.31411253Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:14.390718942Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:14.480354496Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:14.567352964Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:14.64917022Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:14.727237482Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:14.811314508Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:14.886877965Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:14.962368141Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:15.039153627Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:15.114458905Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:15.18981772Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:15.265751165Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:15.344987816Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:15.420618313Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:15.496426765Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:15.587707553Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:15.663223458Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:15.740155794Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:15.820442281Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:15.895832296Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:15.972504789Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:16.048669373Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:16.125565869Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:16.205273149Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:16.280426458Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:16.356166716Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:16.431495162Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:16.508110503Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:16.591825125Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:16.671787705Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:16.757767153Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:16.833461011Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:16.908819601Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:16.984415699Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:17.059932275Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:17.134901261Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:17.21294833Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:17.289407605Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:17.365070199Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:17.44062876Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:17.516455388Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:17.59176681Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:17.673154013Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:17.750556691Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:17.838178782Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:17.913470812Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:17.992805064Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:18.077746228Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:18.153035698Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:18.237062676Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:18.322889642Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:18.401039784Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:18.4768291Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:18.560924942Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:18.636494767Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:18.724634464Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:18.824116115Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:18.901129284Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:18.976955272Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:19.066002819Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:19.144030272Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:19.222148318Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:19.308474746Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:19.389187638Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:19.464870201Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:19.546618592Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:19.623663698Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:19.703676486Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:19.783571064Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:19.859357116Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:19.937705532Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:20.013281694Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:20.097669379Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:20.173222468Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:20.248456897Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:20.335296547Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:20.410640066Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:20.486372709Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:20.574755864Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:20.650547484Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:20.727718223Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:20.805466249Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:20.886327494Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:20.961502371Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:21.049885207Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:21.127176747Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:21.203060272Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:21.279362297Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:21.354358452Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:21.429435055Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:21.505295155Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:21.580875924Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:21.658472397Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:21.735640416Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:21.811097152Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:21.889425152Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:21.966226191Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:22.041793072Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:22.120897082Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:22.196254264Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:22.272102588Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:22.347941409Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:22.423606531Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:22.498841952Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:22.575891186Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:22.672288673Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:22.748645867Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:22.846458635Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:22.921960491Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:22.999545283Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:23.098810099Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:23.173894287Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:23.254916238Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:23.340167646Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:23.415252826Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:23.490523127Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:23.576836691Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:23.653243902Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:23.741949045Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:23.827859117Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:23.910216283Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:23.986697255Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:24.072836321Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:24.150877918Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:24.226398463Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:24.309286676Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:24.386286789Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:24.462783057Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:24.54645211Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:24.632198276Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:24.709070068Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:24.784798743Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:24.859973907Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:24.93652496Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:25.013447696Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:25.096462886Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:25.17244334Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:25.252175837Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:25.337781009Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:25.413308274Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:25.491609362Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:25.577363304Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:25.65305361Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:25.730525057Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:25.809502921Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:25.885317005Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:25.960919758Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:26.037705661Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:26.114505292Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:26.190376337Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:26.265900113Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:26.341465811Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:26.417724892Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:26.495404757Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:26.571649502Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:26.648307819Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:26.72383774Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:26.799721936Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:26.874830444Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:26.950134506Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:27.031471725Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:27.106907629Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:27.182377741Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:27.258580149Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:27.33426236Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:27.409786744Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:27.485870399Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:27.669988571Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:27.747088494Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:27.840889952Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:27.918575129Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:27.99691401Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:28.094430358Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:28.172304786Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:28.263603015Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:28.347317093Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:28.448251689Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:28.525246938Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:28.602141578Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:28.684360504Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:28.772843469Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:28.858290847Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:28.944242999Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:29.02221698Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:29.097491313Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:29.174359361Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:29.265588502Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:29.345780524Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:29.432901457Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:29.51139202Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:29.598910206Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:29.687597237Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:29.763508602Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:29.846084619Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:29.921402442Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:29.999443303Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:30.08984005Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:30.171513881Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:30.250418881Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:30.335241996Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:30.412551553Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:30.488820234Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:30.677956703Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:30.776196612Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:30.923658524Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:31.000761519Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:31.125371618Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:31.345174454Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:31.486104708Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:31.567297285Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:31.650215706Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:31.760261702Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:32.065173449Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:32.146916049Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:32.225834745Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:32.313537253Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:32.392484013Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:32.46827704Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:32.545369955Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:32.621165863Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:32.696239618Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:32.771905541Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:32.848402737Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:32.947896228Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:33.024212237Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:33.103818621Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:33.179145211Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:33.259109967Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:33.341010585Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:33.416476793Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:33.497849788Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:33.583650131Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:33.659300693Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:33.736021923Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:33.820653868Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:33.895961706Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:33.971206312Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:34.05659785Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:34.13225494Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:34.210131224Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:34.286404033Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:34.361781248Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:34.43865304Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:34.515359998Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:34.597785198Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:34.67375602Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:34.749190772Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:34.973896896Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:35.062188275Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:35.137588819Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:35.213029811Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:35.290256423Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:35.36532093Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:35.440830755Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:35.51705918Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:35.597343075Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:35.674581207Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:35.754494634Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:35.83205389Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:35.90768138Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:35.983466888Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:36.06048649Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:36.135675383Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:36.223993898Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:36.309460477Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:36.38832922Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:36.481029161Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:36.556425736Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:36.632374766Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:36.71114578Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:36.793592548Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:36.875513966Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:36.95095355Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:37.026837779Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:37.103696035Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:37.179175811Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:37.255885809Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:37.331167567Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:37.40874372Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:37.484626797Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:37.559753481Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:37.634867077Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:37.710005345Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:37.786063976Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:37.861315366Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:37.938062549Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:38.014376895Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:38.096085926Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:38.171189538Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:38.246409503Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:38.333595142Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:38.408753826Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:38.485063628Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:38.570215003Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:38.645400344Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:38.720550453Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:38.801597749Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:38.87906094Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:38.954402826Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:39.032783628Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:39.10802753Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:39.183489898Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:39.259623634Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:39.342541031Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:39.41772442Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:39.493587625Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:39.58157404Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:39.657311387Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:39.732991422Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:39.817133794Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:39.892550145Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:39.967629213Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:40.044145481Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:40.122524331Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:40.198496081Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:40.274162259Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:40.349822677Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:40.424899761Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:40.501820258Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:40.589100681Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:40.668344789Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:40.743465745Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:40.818657102Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:40.894544211Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:40.9697108Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:41.04533573Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:41.120879699Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:41.199112371Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:41.274410833Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:41.349575918Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:41.424774731Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:41.500049033Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:41.575256198Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:41.650504324Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:41.727875802Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:41.803612573Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:41.878781882Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:41.954017848Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:42.029529688Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:42.104843895Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:42.180777564Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:42.258517143Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:42.333813109Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:42.409148788Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:42.484550739Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:42.560029684Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:42.635514004Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:42.710885811Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:42.788948433Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:42.864686804Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:42.940369335Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:43.019648323Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:43.097854691Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:43.175146264Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:43.27209211Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:43.3634217Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:43.469605284Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:43.54732547Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:43.623559783Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:43.709688865Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:43.795860252Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:43.872113957Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:43.949378042Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:44.035683735Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:44.111436186Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:44.192745341Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:44.287249624Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:44.362330963Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:44.448284236Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:44.528883367Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:44.60636179Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:44.706230518Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:44.787711003Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:44.86409991Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:44.940992278Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:45.022531964Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:45.111801563Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:45.188057828Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:45.319854473Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:45.403503431Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:45.485603379Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:45.595572543Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:45.721707267Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:45.798033326Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:45.876429839Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:45.958826879Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:46.042600734Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:46.118705446Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:46.197161257Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:46.277715619Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:46.354920119Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:46.432150348Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:46.507824463Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:46.622848852Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:46.706361072Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:46.785882879Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:46.874367764Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:46.981844835Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:47.065824389Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:47.141606441Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:47.329669011Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:47.412373766Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:47.488389197Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:47.624437155Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:47.700449578Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:47.862610603Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:47.96070939Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:48.038787309Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:48.129874048Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:48.206202826Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:48.293544146Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:48.368521933Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:48.443727114Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:48.518765318Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:48.597645837Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:48.6761004Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:48.751463119Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:48.846484591Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:48.933967865Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:49.052729641Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:49.130354883Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:49.206458378Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:49.285802263Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:49.361057557Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:49.444022635Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:49.520411926Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:49.606210765Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:49.714798184Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:49.794497369Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:49.870119547Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:49.9494218Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:50.028449937Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:50.106139531Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:50.183397536Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:50.258715806Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:50.336731228Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:50.424293127Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:50.513809576Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:50.612067853Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:50.687217322Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:50.763800407Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:50.839500986Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:50.91456895Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:50.992150575Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:51.06806258Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:51.149449272Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:51.226275976Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:51.324061736Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:51.400977113Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:51.47608495Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:51.552034012Z", "value": 1007},
{"timestamp": "2024-03-18T15:20:51.631040421Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:20:51.830266575Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:20:51.933961106Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:20:52.091590304Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:20:52.168074348Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:20:52.256314239Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:20:52.332462023Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:20:52.425711411Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:20:52.506476848Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:20:52.589138531Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:20:52.688616342Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:20:52.790112801Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:20:52.865727331Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:20:52.946561665Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:20:53.069553986Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:20:53.176260904Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:20:53.275778044Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:20:53.375502962Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:20:53.451578905Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:20:53.546668763Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:20:53.637879439Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:20:53.722417272Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:20:53.814219411Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:20:53.893150587Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:20:54.020860306Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:20:54.13571583Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:20:54.217513983Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:20:54.29567891Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:20:54.377662793Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:20:54.464408331Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:20:54.54362143Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:20:54.87764292Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:20:54.954183413Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:20:55.065231949Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:20:55.141301877Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:20:55.238202955Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:20:55.332304193Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:20:55.408963855Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:20:55.485082039Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:20:55.571271858Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:20:55.656395329Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:20:55.735837263Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:20:55.812674495Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:20:55.888907464Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:20:55.974731616Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:20:56.050293153Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:20:56.126412265Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:20:56.202725939Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:20:56.280039113Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:20:56.35659695Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:20:56.433728585Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:20:56.50916081Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:20:56.587890767Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:20:56.676728425Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:20:56.752304395Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:20:56.827881293Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:20:56.904154006Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:20:56.979689912Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:20:57.056465735Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:20:57.131842823Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:20:57.208363283Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:20:57.287073657Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:20:57.362481977Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:20:57.438037434Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:20:57.514022625Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:20:57.592715494Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:20:57.667933636Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:20:57.744674323Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:20:57.833456012Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:20:57.909071566Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:20:57.986659527Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:20:58.072980164Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:20:58.148074656Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:20:58.224324297Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:20:58.308754961Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:20:58.384620374Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:20:58.459837587Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:20:58.536378176Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:20:58.611845025Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:20:58.687090047Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:20:58.762702529Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:20:58.845357204Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:20:58.92041016Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:20:58.996224756Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:20:59.083790815Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:20:59.158768602Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:20:59.233861142Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:20:59.319421099Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:20:59.408269925Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:20:59.484257259Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:20:59.574165073Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:20:59.657061991Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:20:59.732597928Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:20:59.815673888Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:20:59.891669382Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:20:59.966690146Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:00.042910059Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:00.118409388Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:00.194171056Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:00.27027436Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:00.346476801Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:00.421485756Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:00.509256713Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:00.593713809Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:00.670172829Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:00.750412084Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:00.825969718Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:00.903238027Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:00.978502761Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:01.053818888Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:01.130320501Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:01.205768277Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:01.287617983Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:01.362770204Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:01.438155707Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:01.513353049Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:01.589688355Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:01.676702664Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:01.753336662Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:01.830583467Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:01.905855337Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:01.981329482Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:02.057156399Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:02.132530382Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:02.208031087Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:02.285697801Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:02.362211414Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:02.437556533Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:02.513044534Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:02.588435765Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:02.674613361Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:02.750041233Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:02.834689211Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:02.911571308Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:02.986669704Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:03.073060646Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:03.148388485Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:03.223634211Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:03.307919624Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:03.383359529Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:03.460400155Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:03.536258913Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:03.611791234Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:03.688088172Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:03.764870364Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:03.845552568Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:03.940692026Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:04.034295946Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:04.109775531Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:04.186240535Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:04.261957115Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:04.34379754Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:04.419271525Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:04.494685061Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:04.583876547Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:04.661628766Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:04.737059518Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:04.820997248Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:04.898766811Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:04.973859191Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:05.059770768Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:05.135092943Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:05.211477786Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:05.289980573Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:05.365405277Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:05.440713116Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:05.516873605Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:05.597256926Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:05.672535548Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:05.747819163Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:05.82316041Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:05.898947518Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:05.975128039Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:06.062007307Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:06.241417874Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:06.32078144Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:06.396288577Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:06.473715Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:06.551324977Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:06.628488933Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:06.704757839Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:06.785912913Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:06.861591412Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:06.938347331Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:07.015328149Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:07.091921155Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:07.168851124Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:07.244919836Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:07.331237817Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:07.406523064Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:07.484377428Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:07.559810612Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:07.646560534Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:07.723224132Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:07.810809552Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:07.889904314Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:07.965545757Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:08.042352333Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:08.118045008Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:08.193496529Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:08.268846416Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:08.344743158Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:08.42683805Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:08.502254659Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:08.587813879Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:08.668813143Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:08.744552955Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:08.831817347Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:08.907841962Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:08.985928201Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:09.074282973Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:09.150003425Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:09.230160855Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:09.314751904Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:09.398333662Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:09.473556156Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:09.560125884Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:09.636443142Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:09.712269323Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:09.79053854Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:09.865947788Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:09.941374764Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:10.017195121Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:10.099514944Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:10.17522778Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:10.251044201Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:10.337175844Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:10.413200363Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:10.488942063Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:10.573973213Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:10.657500474Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:10.733413376Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:10.809034531Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:10.884657349Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:10.960302792Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:11.035452613Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:11.11127777Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:11.191219838Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:11.267585929Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:11.343173515Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:11.419787865Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:11.495682015Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:11.57133821Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:11.646633216Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:11.726253041Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:11.801884051Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:11.87751839Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:11.953820928Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:12.030131179Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:12.10584075Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:12.181679507Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:12.258610117Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:12.334060358Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:12.409947403Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:12.485270794Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:12.562688098Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:12.639443281Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:12.714648847Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:12.806478187Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:12.887804719Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:12.962812427Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:13.039328311Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:13.114545077Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:13.190269241Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:13.267469902Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:13.34571627Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:13.420982573Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:13.49892609Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:13.590841671Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:13.666129318Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:13.743155705Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:13.831789776Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:13.919053528Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:14.000824833Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:14.086548632Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:14.165895589Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:14.251468634Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:14.335467612Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:14.413923103Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:14.505196437Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:14.602433776Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:14.677813295Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:14.755107237Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:14.840305046Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:14.917815534Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:14.994151897Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:15.080339732Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:15.155837205Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:15.232644646Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:15.316912939Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:15.393335319Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:15.469933157Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:15.551795727Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:15.628022393Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:15.705641842Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:15.782592036Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:15.862620953Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:15.938447166Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:16.014282051Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:16.097458204Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:16.178510461Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:16.254590309Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:16.329721474Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:16.40507197Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:16.484314318Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:16.560895067Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:16.640794095Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:16.717929251Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:16.7944476Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:16.870718266Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:16.946051513Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:17.02380114Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:17.101971764Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:17.180395831Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:17.256689761Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:17.332146306Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:17.407917158Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:17.48516118Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:17.560331609Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:17.636488418Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:17.712893517Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:17.789259353Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:17.864804794Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:17.940433693Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:18.016281794Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:18.09845656Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:18.174537912Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:18.251984592Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:18.3427424Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:18.418003326Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:18.493913188Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:18.583206276Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:18.65877863Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:18.736056795Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:18.823150017Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:18.898388608Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:18.973535549Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:19.059246387Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:19.134288911Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:19.211176288Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:19.289249791Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:19.367874788Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:19.443513639Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:19.518888039Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:19.597887152Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:19.673044366Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:19.750234658Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:19.839627779Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:19.918434634Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:20.004839784Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:20.092715416Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:20.167926486Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:20.243587513Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:20.334396617Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:20.409901419Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:20.488026858Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:20.576285278Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:20.652903148Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:20.72850011Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:20.80628657Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:20.882141455Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:20.968079624Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:21.047765977Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:21.132932586Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:21.210496482Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:21.288024251Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:21.363768319Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:21.440303916Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:21.515610731Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:21.592268378Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:21.667739931Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:21.743615873Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:21.819240867Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:21.900538951Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:21.977575034Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:22.053958278Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:22.130361521Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:22.206283095Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:22.281811257Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:22.357135128Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:22.433133183Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:22.508857731Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:22.586451645Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:22.662261986Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:22.737770147Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:22.822595983Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:22.897918063Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:22.974577085Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:23.060199763Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:23.136439548Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:23.211871165Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:23.288532012Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:23.3636346Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:23.439148042Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:23.514433289Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:23.59518039Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:23.67229817Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:23.750435578Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:23.835606538Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:23.910886921Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:23.987310741Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:24.074359259Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:24.151222636Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:24.229234506Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:24.317103225Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:24.401099676Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:24.476549308Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:24.563782436Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:24.639181989Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:24.714763655Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:24.799369585Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:24.874623759Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:24.951492352Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:25.026915585Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:25.102161087Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:25.178262151Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:25.253396933Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:25.338043663Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:25.413823316Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:25.489225844Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:25.575444752Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:25.652167007Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:25.728274888Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:25.8040179Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:25.885580051Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:25.963562097Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:26.039900252Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:26.115819074Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:26.192093164Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:26.267286986Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:26.342772139Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:26.42202284Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:26.501514823Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:26.577470638Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:26.652673484Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:26.728489713Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:26.80402997Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:26.881718957Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:26.961007962Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:27.036625565Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:27.111845243Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:27.187888258Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:27.263326467Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:27.338706819Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:27.414254501Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:27.493030956Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:27.568261995Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:27.643750828Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:27.719165292Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:27.796044509Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:27.871588415Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:27.948175213Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:28.027370553Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:28.102458902Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:28.17852963Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:28.260070949Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:28.343704547Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:28.421605696Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:28.520992115Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:28.598240489Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:28.676238471Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:28.753353979Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:28.837190652Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:28.914502162Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:28.993745439Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:29.083351618Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:29.162338251Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:29.237933166Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:29.322351509Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:29.398104826Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:29.473336632Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:29.559182256Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:29.634264973Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:29.710843899Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:29.788008431Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:29.863390127Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:29.939192404Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:30.01647377Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:30.09686378Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:30.17210013Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:30.248441581Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:30.333479292Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:30.409988841Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:30.485557067Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:30.572627249Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:30.648863291Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:30.729923005Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:30.805529439Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:30.881185891Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:30.9580421Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:31.033715319Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:31.108939893Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:31.185267776Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:31.26285161Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:31.342706989Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:31.418215119Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:31.494443609Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:31.572315829Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:31.64771407Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:31.722921652Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:31.805077666Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:31.880548995Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:31.958682402Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:32.035788214Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:32.113278799Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:32.188965586Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:32.266823727Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:32.344351848Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:32.420247566Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:32.49532897Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:32.57203305Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:32.647573628Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:32.722937756Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:32.806645595Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:32.88506643Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:32.960492703Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:33.037280911Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:33.112488749Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:33.187666731Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:33.262659111Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:33.343973707Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:33.422131563Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:33.498529047Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:33.584171821Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:33.678947723Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:33.754663439Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:33.840157475Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:33.915358082Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:33.991234599Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:34.079819583Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:34.154789242Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:34.229963384Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:34.313547734Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:34.388736628Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:34.463899026Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:34.541384778Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:34.61657876Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:34.693282488Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:34.769279519Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:34.847366174Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:34.922394682Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:34.99950523Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:35.08860542Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:35.16395934Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:35.238738885Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:35.321948703Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:35.397905766Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:35.473094212Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:35.557694254Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:35.635445129Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:35.710519494Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:35.785488609Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:35.860598302Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:35.935641083Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:36.010679223Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:36.091967259Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:36.169023534Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:36.244251469Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:36.319657165Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:36.394769098Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:36.470011721Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:36.545426698Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:36.621956439Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:36.701259204Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:36.77798546Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:36.853438133Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:36.929800928Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:37.008050722Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:37.083248256Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:37.158385789Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:37.236325435Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:37.311953022Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:37.387773731Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:37.464385425Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:37.539665104Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:37.615400245Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:37.693433267Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:37.770919372Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:37.847630427Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:37.922669464Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:37.997881622Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:38.083956529Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:38.158956781Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:38.235279096Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:38.319688415Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:38.394748796Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:38.469931386Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:38.546419015Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:38.621729158Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:38.697437002Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:38.772739114Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:38.848137002Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:38.923255015Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:38.99828634Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:39.083944602Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:39.158900629Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:39.234136468Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:39.319773066Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:39.394935847Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:39.477202999Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:39.561388156Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:39.636474457Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:39.712343263Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:39.788588649Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:39.866356644Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:39.94150573Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:40.016904066Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:40.096290097Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:40.171180523Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:40.247375189Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:40.33559092Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:40.41401054Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:40.489163977Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:40.574829215Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:40.650772262Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:40.726228167Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:40.803192602Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:40.87825519Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:40.95493223Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:41.030206853Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:41.105498244Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:41.181123527Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:41.258073913Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:41.335914486Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:41.416266895Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:41.493543461Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:41.568740931Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:41.644530312Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:41.719834984Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:41.79534449Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:41.87039639Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:41.946134282Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:42.024498701Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:42.099862797Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:42.175150444Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:42.250523469Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:42.325880397Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:42.402193624Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:42.529801167Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:42.607630315Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:42.687732386Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:42.765985027Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:42.848020208Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:42.923135341Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:43.00083556Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:43.090431115Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:43.172478872Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:43.248121723Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:43.333493454Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:43.42212231Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:43.497219715Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:43.582757144Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:43.658521277Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:43.739046168Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:43.824146888Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:43.900011118Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:43.975819539Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:44.059799894Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:44.134824946Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:44.210191603Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:44.289719906Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:44.365266629Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:44.440927944Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:44.517811962Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:44.615397625Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:44.710565084Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:44.78955079Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:44.867739942Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:44.970877061Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:45.171443297Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:45.246848129Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:45.333227008Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:45.409026821Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:45.484934635Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:45.579622249Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:45.656676861Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:45.732308992Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:45.809657239Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:45.884993239Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:45.960739003Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:46.036075291Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:46.113666965Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:46.188945268Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:46.264198451Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:46.341408841Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:46.418016599Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:46.49539451Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:46.574643483Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:46.650441056Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:46.72650916Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:46.801856936Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:46.877089511Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:46.95231607Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:47.027861608Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:47.103466315Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:47.182295187Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:47.258655871Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:47.334298722Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:47.409547265Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:47.486637877Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:47.564168174Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:47.640772892Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:47.719960424Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:47.797004124Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:47.873831405Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:47.948944874Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:48.025248085Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:48.100340594Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:48.178204687Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:48.253357453Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:48.336521095Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:48.411401761Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:48.486258588Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:48.571541134Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:48.646826701Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:48.722335983Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:48.805406056Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:48.880245442Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:48.956121064Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:49.042080098Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:49.125836962Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:49.201741225Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:49.280089739Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:49.356976221Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:49.432540063Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:49.507804766Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:49.590729013Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:49.66644809Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:49.741868891Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:49.826648871Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:49.90176714Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:49.976803169Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:50.061639918Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:50.13733557Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:50.212083851Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:50.28769931Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:50.365707277Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:50.440596295Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:50.516294347Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:50.597191435Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:50.672223816Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:50.748628884Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:50.823758641Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:50.899454485Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:50.974213007Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:51.051314819Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:51.126547266Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:51.20136454Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:51.279661278Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:51.356897747Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:51.435302359Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:51.511270782Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:21:51.586760416Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:51.66195619Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:51.738663182Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:51.814562708Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:51.88953832Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:51.964807855Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:52.04020392Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:52.11578581Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:52.194134485Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:52.269883674Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:52.34556659Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:52.4207335Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:52.497530028Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:52.573447731Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:52.650827754Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:52.725855527Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:52.809752649Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:52.884769157Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:52.960714732Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:53.042684504Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:53.118526398Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:53.198214608Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:53.274946912Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:53.355133528Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:53.431456195Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:53.506549824Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:53.592959103Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:53.668948327Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:53.744498089Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:53.82862811Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:53.905321373Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:53.980593917Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:54.065913551Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:54.142640863Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:54.217503258Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:54.293941798Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:54.369885613Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:54.445606418Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:54.521694938Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:54.597098715Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:54.673084099Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:54.748255457Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:54.832299909Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:54.907313249Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:54.982327325Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:55.146774875Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:55.071879008Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:55.224450838Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:55.308270904Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:55.383680376Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:55.460966095Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:55.544169449Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:55.619609226Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:55.694767784Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:55.770678639Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:55.847025242Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:55.922294682Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:55.999393742Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:56.075686521Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:56.151590144Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:56.227400101Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:56.302706117Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:56.384655089Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:56.45992856Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:56.538384436Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:56.61373586Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:56.690107744Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:56.767192052Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:56.842834264Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:56.918509179Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:56.994554404Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:57.069916484Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:57.146443282Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:57.234928905Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:57.313415789Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:57.389615671Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:57.464916086Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:57.540192662Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:57.615398964Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:57.690292047Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:57.76534878Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:57.843397771Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:57.919787191Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:57.994668178Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:58.079984805Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:58.155242884Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:58.230459235Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:58.316080825Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:58.405845918Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:58.486258329Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:58.571734669Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:58.6473012Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:58.727048386Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:58.810439007Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:58.885651678Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:58.964026912Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:59.039845766Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:59.114850498Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:59.19224537Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:59.2677319Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:59.349970155Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:59.42519761Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:59.501622935Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:59.586545061Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:59.661570785Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:59.736675103Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:59.819598486Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:59.894683859Z", "value": 1007},
{"timestamp": "2024-03-18T15:21:59.969664975Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:00.049294304Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:00.124306621Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:00.199344601Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:00.27491206Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:00.3530607Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:00.42819737Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:00.503364408Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:00.590534944Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:00.665687358Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:00.740695419Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:00.817795535Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:00.909622348Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:00.98496238Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:01.060136651Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:01.136644952Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:01.211823959Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:01.28692066Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:01.362154675Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:01.43721448Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:01.512369454Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:01.587490828Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:01.663417426Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:01.739905472Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:01.815049118Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:01.890698529Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:01.966669225Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:02.042246796Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:02.117367657Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:02.192656649Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:02.268328333Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:02.343486187Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:02.418786123Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:02.49421646Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:02.569445643Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:02.644605001Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:02.720655377Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:02.801937366Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:02.877116084Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:02.952870617Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:03.02848182Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:03.10357849Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:03.178573686Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:03.254899937Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:03.337732248Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:03.412729492Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:03.487809073Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:03.575071706Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:03.650737758Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:03.726127647Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:03.812532894Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:03.895435893Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:03.970898742Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:04.056308938Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:04.131661803Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:04.206669383Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:04.282676847Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:04.358528629Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:04.433790356Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:04.510015519Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:04.592871925Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:04.668146004Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:04.743753688Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:04.827872637Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:04.905913692Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:04.980992473Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:05.066796529Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:05.143115709Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:05.224023037Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:05.307720413Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:05.384534062Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:05.459581931Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:05.53517371Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:05.611481722Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:05.686446325Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:05.762243867Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:05.837470202Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:05.91662279Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:05.991719523Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:06.066882465Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:06.142014207Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:06.217755428Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:06.293379624Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:06.368694344Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:06.444141257Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:06.519405833Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:06.594558631Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:06.670807761Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:06.746080017Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:06.821953815Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:06.897151958Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:06.974553646Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:07.049834541Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:07.124895402Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:07.200359532Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:07.275635948Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:07.350718793Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:07.426577839Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:07.504506445Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:07.580453172Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:07.657300006Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:07.732462852Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:07.816504904Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:07.893953697Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:07.969226432Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:08.047107742Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:08.122412573Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:08.197530235Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:08.272967229Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:08.349114534Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:08.424523367Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:08.499721574Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:08.587316147Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:08.665353938Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:08.740381423Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:08.824219024Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:08.899406127Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:08.974155272Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:09.059871008Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:09.136881459Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:09.211835407Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:09.287611124Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:09.362698514Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:09.43929248Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:09.526104196Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:09.608054512Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:09.685366375Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:09.760854377Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:09.844662187Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:09.919755912Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:09.994657188Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:10.080624734Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:10.155760444Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:10.236736893Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:10.320862658Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:10.395799389Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:10.470760281Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:10.557336699Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:10.636496295Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:10.712811378Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:10.791827165Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:10.867165213Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:10.942375132Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:11.019544497Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:11.094806673Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:11.170026608Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:11.245340208Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:11.321356536Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:11.39651887Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:11.472108121Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:11.54994959Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:11.625048148Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:11.700648791Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:11.776831489Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:11.853445232Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:11.928702639Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:12.004518549Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:12.08024473Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:12.155451769Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:12.231138013Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:12.306685792Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:12.382808873Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:12.45803076Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:12.533246279Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:12.608832874Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:12.685034612Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:12.760504342Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:12.841713114Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:12.92223903Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:12.997833049Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:13.0845111Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:13.159634969Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:13.234379987Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:13.317967634Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:13.397725765Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:13.474556854Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:13.559744584Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:13.635115753Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:13.710482313Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:13.785895274Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:13.861002376Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:13.936335688Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:14.011528103Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:14.094760578Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:14.170147907Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:14.245152799Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:14.329295813Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:14.404506212Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:14.480754894Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:14.566468198Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:14.641816742Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:14.716948516Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:14.792977901Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:14.868146699Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:14.943109895Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:15.019894168Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:15.096813611Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:15.171812775Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:15.246714466Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:15.33072807Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:15.405899461Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:15.481075907Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:15.56968102Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:15.646702Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:15.722016816Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:15.797334864Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:15.873694844Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:15.949146782Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:16.025865966Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:16.102002199Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:16.17998815Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:16.255320374Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:16.330418676Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:16.40587279Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:16.481324503Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:16.557912294Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:16.634766872Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:16.710232474Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:16.785516634Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:16.861295007Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:16.936380573Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:17.011767709Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:17.08728192Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:17.163880143Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:17.238758346Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:17.314502927Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:17.389731086Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:17.465676437Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:17.540876596Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:17.616202677Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:17.69442863Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:17.769793079Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:17.844741363Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:17.920108403Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:17.996477376Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:18.082706173Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:18.158491427Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:18.235635768Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:18.319075797Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:18.39410501Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:18.470258588Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:18.554909511Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:18.631566135Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:18.706632628Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:18.786857644Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:18.862016395Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:18.936953255Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:19.013081776Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:19.094629464Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:19.169792982Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:19.244836179Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:19.359769082Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:19.435139451Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:19.510904672Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:19.594046202Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:19.669100151Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:19.745027455Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:19.829416999Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:19.90584194Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:19.981124884Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:20.066916748Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:20.141985929Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:20.217224329Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:20.295364681Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:20.377523768Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:20.454054278Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:20.529924525Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:20.605297037Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:20.680460396Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:20.755895341Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:20.832534077Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:20.907952894Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:20.985408535Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:21.060700663Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:21.135886422Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:21.211299607Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:21.286506038Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:21.361858935Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:21.437145526Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:21.515357208Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:21.590430549Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:21.666329148Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:21.741987264Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:21.817202463Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:21.89254Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:21.967833184Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:22.04630682Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:22.121613284Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:22.196963493Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:22.272225989Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:22.347558629Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:22.422569986Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:22.500481376Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:22.575664798Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:22.654087586Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:22.72938621Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:22.813080323Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:22.888276674Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:22.963369631Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:23.041064507Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:23.116134968Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:23.191275382Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:23.266435829Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:23.344228754Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:23.419320591Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:23.494662032Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:23.581438964Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:23.658389959Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:23.736002881Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:23.822237567Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:23.897442046Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:23.973966252Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:24.059415392Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:24.136648951Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:24.212237178Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:24.288382308Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:24.363455585Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:24.438427933Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:24.513731614Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:24.596617333Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:24.673353989Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:24.748440835Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:24.831839072Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:24.906784764Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:24.984751579Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:25.069119203Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:25.144666054Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:25.224417753Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:25.30801276Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:25.383528571Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:25.458671257Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:25.534201724Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:25.611513043Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:25.687708445Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:25.764042537Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:25.839300553Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:25.914623049Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:25.989511173Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:26.06458717Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:26.140529578Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:26.216131501Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:26.295321882Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:26.370516633Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:26.446024539Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:26.521333467Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:26.596830878Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:26.671778042Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:26.746771638Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:26.823575208Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:26.899595824Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:26.974748527Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:27.050440627Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:27.125782676Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:27.200859121Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:27.278631438Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:27.356782671Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:27.432068559Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:27.507698419Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:27.582575502Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:27.657587531Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:27.732611624Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:27.816735373Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:27.896329566Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:27.9714343Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:28.057667962Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:28.132618294Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:28.207869334Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:28.283668284Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:28.358758969Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:28.435316392Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:28.510302084Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:28.592554356Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:28.667610418Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:28.742493837Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:28.826464785Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:28.901414989Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:28.978716292Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:29.063998231Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:29.139293751Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:29.214557014Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:29.291956847Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:29.367485617Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:29.442844242Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:29.519181758Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:29.59652095Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:29.671754709Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:29.746900596Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:29.83113481Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:29.906540508Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:29.983508623Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:30.073934045Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:30.149024698Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:30.224083128Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:30.30760511Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:30.389572227Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:30.465710317Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:30.5416285Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:30.617714237Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:30.692795643Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:30.768477696Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:30.843819744Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:30.919126752Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:30.994246751Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:31.073842128Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:31.149063727Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:31.224090828Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:31.299378252Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:31.374550891Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:31.449767818Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:31.525771187Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:31.602128063Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:31.677296126Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:31.754156336Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:31.82984258Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:31.905451Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:31.980676599Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:32.056328796Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:32.131732957Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:32.206851483Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:32.281944953Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:32.358557064Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:32.435950176Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:32.605816958Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:32.682498446Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:32.760323883Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:32.842904959Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:32.918871271Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:33.003099437Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:33.098869721Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:33.176597973Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:33.251791828Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:33.339690725Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:33.415057126Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:33.490081027Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:33.575803802Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:33.657559493Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:33.732934502Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:33.818392251Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:33.895196492Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:33.970410091Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:34.055289273Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:34.130363319Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:34.205554358Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:34.280992088Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:34.356159255Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:34.432611108Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:34.507900804Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:34.590887165Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:34.666272158Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:34.741314427Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:34.825786309Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:34.900880866Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:34.978885538Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:35.064046547Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:35.139125585Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:35.214407249Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:35.290195799Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:35.365265076Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:35.440233073Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:35.516793535Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:35.596304912Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:35.671615952Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:35.746673678Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:35.822209041Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:35.89744888Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:35.972943539Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:36.049145662Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:36.124313852Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:36.199741342Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:36.275404706Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:36.350868901Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:36.428502848Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:36.50381664Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:36.579911241Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:36.655151913Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:36.730533322Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:36.805817354Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:36.881007753Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:36.956684334Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:37.039379331Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:37.154429452Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:37.229969711Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:37.305092621Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:37.380367021Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:37.455518603Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:37.530728011Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:37.605808712Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:37.683733319Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:37.762775954Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:37.842885449Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:37.918179114Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:38.001990604Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:38.087993159Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:38.171689927Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:38.248940254Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:38.332368444Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:38.407438201Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:38.482509943Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:38.5700545Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:38.646205134Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:38.723250594Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:38.806808673Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:38.882214563Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:38.957794566Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:39.034139219Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:39.109206992Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:39.18565011Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:39.260939038Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:39.343817333Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:39.419481402Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:39.494576344Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:39.580509426Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:39.658481905Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:39.733582095Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:39.8221978Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:39.897321254Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:39.972375108Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:40.057520885Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:40.13360259Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:40.210138861Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:40.28651065Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:40.367825471Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:40.442692602Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:40.51918244Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:40.596668482Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:40.672158724Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:40.747572454Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:40.822775941Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:40.903812647Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:40.97951486Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:41.054616458Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:41.129838538Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:41.205114474Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:41.280209Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:41.355626281Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:41.432826304Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:41.507996862Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:41.583296863Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:41.658896899Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:41.734597767Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:41.809773158Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:41.885101447Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:41.964015377Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:42.039266321Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:42.114534641Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:42.191027743Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:42.266370656Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:42.34151187Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:42.416762814Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:42.492248256Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:42.568316137Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:42.644079279Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:42.719564978Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:42.800768182Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:42.876278745Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:42.952074495Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:43.031180427Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:43.106326665Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:43.181461192Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:43.257398575Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:43.342392447Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:43.421020614Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:43.496295558Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:43.585848682Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:43.665520732Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:43.744309221Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:43.835841151Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:43.910766299Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:43.985608822Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:44.073745258Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:44.154434056Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:44.229725865Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:44.312526463Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:44.391128198Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:44.467209967Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:44.54362246Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:44.619445154Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:44.700021439Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:44.777091796Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:44.852640951Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:44.928638176Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:45.006445949Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:45.091741168Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:45.170373719Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:45.24840575Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:45.33447413Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:45.411098946Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:45.486442531Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:45.572524479Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:45.648627529Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:45.724116011Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:45.799749135Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:45.875512437Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:45.950765205Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:46.026462842Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:46.101851675Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:46.177449215Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:46.253118852Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:46.332220048Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:46.407693618Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:46.48347884Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:46.562100767Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:46.640178143Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:46.717850139Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:46.793549952Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:46.87176285Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:46.954844539Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:47.03032051Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:47.105971874Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:47.18168532Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:47.25765112Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:47.333874267Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:47.417285816Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:47.492354678Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:47.56728901Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:47.643211578Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:47.718552251Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:47.794646244Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:47.870333097Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:47.945462088Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:48.02110302Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:48.096079145Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:48.170859299Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:48.245745151Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:48.329720099Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:48.411305035Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:48.486132518Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:48.573205326Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:48.650830121Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:48.726049513Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:48.809218851Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:48.884180352Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:48.961096243Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:49.036603478Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:49.111607571Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:49.189469073Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:49.264340012Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:49.342196586Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:49.41864892Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:49.495417065Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:49.580792477Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:49.65612083Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:49.731297949Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:49.814459544Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:49.889675735Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:49.964793078Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:50.045321682Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:50.120750964Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:50.196069301Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:50.271397717Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:50.346558388Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:50.425840643Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:50.501774506Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:50.591975062Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:50.667393752Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:50.743345664Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:50.818640704Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:50.893658429Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:50.968613978Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:51.044693987Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:51.120926126Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:51.195894539Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:51.27089508Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:51.356496543Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:51.43188272Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:51.506813469Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:51.582004124Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:51.660440672Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:51.735979428Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:51.811671913Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:51.887126251Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:51.962951057Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:52.038427028Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:52.114134841Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:52.191828597Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:52.26853479Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:52.344040873Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:52.426446587Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:52.501612442Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:52.577408192Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:52.652359004Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:52.729400849Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:52.812658509Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:52.893313835Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:52.968671084Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:53.045584767Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:53.120916832Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:53.196069919Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:53.272640622Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:53.347861869Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:53.42561393Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:53.50101966Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:53.586672163Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:53.661917091Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:53.737659048Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:53.824040424Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:53.898899588Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:53.973843168Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:54.059449207Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:54.139579215Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:54.214584332Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:54.29070111Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:54.369181435Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:54.444302618Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:54.519527737Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:54.597923613Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:54.673104732Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:54.748335548Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:54.83175097Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:54.906918937Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:54.982217369Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:55.068436183Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:55.154097551Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:55.229314926Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:55.312301927Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:55.387553639Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:55.465212995Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:55.540844423Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:55.616017126Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:55.691579498Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:55.76666564Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:55.84561157Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:55.920800114Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:56.001197965Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:56.077911709Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:56.153133789Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:56.22841891Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:56.303719422Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:56.378760732Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:56.453745465Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:56.529899523Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:56.605180803Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:56.680191649Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:56.755525058Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:56.83066416Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:56.905905952Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:56.982457775Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:57.058932381Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:57.134275294Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:57.209522686Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:57.284696605Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:57.359765819Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:57.435972966Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:57.512907802Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:57.588208666Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:57.666151769Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:57.741027221Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:57.825815778Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:57.900811295Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:57.97754264Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:58.065464706Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:58.141730734Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:58.217216176Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:58.293383899Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:58.370027819Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:58.445290347Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:58.521982396Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:58.601414924Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:58.67656113Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:58.75162068Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:58.836294164Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:58.911719799Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:58.986657683Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:59.072375883Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:59.150778927Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:59.225848941Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:59.309263691Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:59.384326505Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:59.459446536Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:59.550306331Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:59.625379705Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:59.701585764Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:59.777165928Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:59.852125348Z", "value": 1007},
{"timestamp": "2024-03-18T15:22:59.92731418Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:00.002307649Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:00.087426066Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:00.162873748Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:00.242450982Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:00.327074834Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:00.402234033Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:00.477146797Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:00.563595342Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:00.639896378Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:00.715231259Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:00.796403551Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:00.871463581Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:00.949724543Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:01.024795421Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:01.099926236Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:01.1751271Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:01.250761568Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:01.327306927Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:01.402771057Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:01.477945137Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:01.553999322Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:01.630168741Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:01.705236291Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:01.780481219Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:01.855923461Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:01.931352519Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:02.006649703Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:02.083646396Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:02.158925948Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:02.234417087Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:02.310012163Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:02.389736886Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:02.465186425Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:02.540243383Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:02.61647373Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:02.691838083Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:02.767597417Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:02.845619977Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:02.922852512Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:02.998139072Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:03.086327957Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:03.162279133Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:03.32920489Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:03.404586556Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:03.237416732Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:03.482231415Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:03.567705229Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:03.643754934Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:03.719606141Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:03.800360956Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:03.876925227Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:14.118747676Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:14.225947883Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:14.310343413Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:14.385801751Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:14.46163907Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:14.537248803Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:14.616861205Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:14.692730524Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:14.772228717Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:14.850657426Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:14.925769937Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:15.004652891Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:15.09064959Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:15.168911801Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:15.244075384Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:15.328942759Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:15.404438474Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:15.480199376Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:15.565084127Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:15.642174677Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:15.718833605Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:15.796019516Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:15.871303036Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:15.947368998Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:16.022631142Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:16.098519758Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:16.174669465Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:16.253740261Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:16.329441354Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:16.405759447Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:16.483405267Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:16.559288122Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:16.634389273Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:16.71012067Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:16.802329249Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:16.889539115Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:16.965806711Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:17.041620926Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:17.116945023Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:17.192924904Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:17.269521463Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:17.347114419Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:17.42368669Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:17.501366558Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:17.586728083Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:17.661809937Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:17.738860038Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:17.822667881Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:17.89905263Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:17.974549433Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:18.059688843Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:18.135124013Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:18.210802323Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:18.287700262Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:18.36379448Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:18.44128977Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:18.518775684Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:18.596210205Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:18.671675392Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:18.746608445Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:18.830858692Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:18.906284039Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:18.984143813Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:19.069064948Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:19.144579832Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:19.220262749Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:19.303268054Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:19.378384277Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:19.45368159Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:19.533924368Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:19.609765559Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:19.685943938Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:19.762846325Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:19.845162119Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:19.920526568Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:19.996406608Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:20.082372779Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:20.158477141Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:20.234164315Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:20.317625945Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:20.394324746Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:20.469809773Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:20.555639847Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:20.634618482Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:20.710294616Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:20.785960445Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:20.870918028Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:20.947375675Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:21.026779019Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:21.102197645Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:21.179528581Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:21.254876455Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:21.336217773Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:21.413052064Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:21.488545123Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:21.564040934Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:21.64035397Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:21.718729303Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:21.79440294Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:21.870214723Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:21.946124363Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:22.021349867Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:22.097545846Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:22.173373597Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:22.254816036Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:22.330399529Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:22.406086478Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:22.48234665Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:22.558086272Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:22.633187583Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:22.709970832Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:22.787617132Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:22.863277169Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:22.939196569Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:23.014657244Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:23.096268422Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:23.171496614Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:23.2507717Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:23.336856017Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:23.412648248Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:23.489121606Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:23.574168311Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:23.650519076Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:23.726243882Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:23.80999678Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:23.88572917Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:23.961551353Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:24.039285718Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:24.114728248Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:24.190132539Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:24.26550966Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:24.346844899Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:24.422324902Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:24.498833237Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:24.585092883Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:24.660303987Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:24.735851895Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:24.820309313Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:24.899419854Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:24.975066835Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:25.062311773Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:25.138069059Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:25.213800329Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:25.29257973Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:25.36829964Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:25.445603984Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:25.521112179Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:25.597983398Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:25.673543818Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:25.749365841Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:25.825252569Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:25.901086976Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:25.978894494Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:26.05459162Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:26.132512163Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:26.210628228Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:26.286492619Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:26.361986031Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:26.437552691Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:26.514497991Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:26.590716658Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:26.66613554Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:26.741724345Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:26.817463295Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:26.893845548Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:26.969737812Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:27.052112134Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:27.129273437Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:27.205619786Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:27.282293978Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:27.358000608Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:27.43318192Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:27.50854413Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:27.588169908Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:27.663270259Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:27.739332957Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:27.822918621Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:27.89890983Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:27.975585303Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:28.060450022Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:28.13675189Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:28.212308406Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:28.289322283Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:28.366930694Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:28.442317544Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:28.517404903Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:28.595984814Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:28.672902401Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:28.748729032Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:28.833952155Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:28.910152807Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:28.986037262Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:29.072033226Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:29.147962034Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:29.223708537Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:29.308172451Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:29.383731271Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:29.458626499Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:29.534687949Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:29.609730827Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:29.684966315Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:29.761940384Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:29.842644351Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:29.918727561Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:29.994537552Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:30.081961052Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:30.157656994Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:30.233270438Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:30.318891422Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:30.394610404Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:30.470846384Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:30.555389883Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:30.630946719Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:30.707715921Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:30.783121555Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:30.860301354Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:30.935919534Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:31.012481822Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:31.096315905Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:31.17198023Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:31.247605643Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:31.323374001Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:31.40146677Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:31.476887093Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:31.553015008Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:31.628563043Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:31.704291465Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:31.780136497Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:31.856581375Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:31.931969153Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:32.008575249Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:32.084771356Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:32.160553187Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:32.236095367Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:32.311413704Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:32.397741096Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:32.474083541Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:32.549950269Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:32.625086396Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:32.700978724Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:32.777185327Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:32.855569844Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:32.931523356Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:33.006701884Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:33.091276583Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:33.166933421Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:33.242780596Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:33.327307807Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:33.403282664Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:33.488152247Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:33.57443599Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:33.653609508Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:33.730538904Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:33.813816596Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:33.889939583Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:33.965471011Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:34.041789199Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:34.117294611Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:34.193044857Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:34.268812992Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:34.345274702Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:34.421803357Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:34.497543043Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:34.584680205Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:34.661191804Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:34.736697311Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:34.821227082Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:34.899141417Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:34.975198643Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:35.060097218Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:35.138950636Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:35.214587409Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:35.290937887Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:35.367964308Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:35.443445591Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:35.519485856Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:35.594903171Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:35.672051865Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:35.747728671Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:35.823613606Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:35.899333036Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:35.975328501Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:36.05177034Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:36.12716919Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:36.208733295Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:36.284562678Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:36.361040805Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:36.437039022Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:36.513241114Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:36.588911263Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:36.665437262Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:36.745104161Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:36.821025322Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:36.897013491Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:36.973442785Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:37.049216231Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:37.124799884Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:37.200312111Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:37.29004495Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:37.367679794Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:37.444524773Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:37.519971976Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:37.595748783Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:37.671911226Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:37.747470014Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:37.834060577Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:37.909824711Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:37.985165961Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:38.071066788Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:38.147076941Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:38.222414191Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:38.306729879Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:38.389719985Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:38.469294787Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:38.551803383Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:38.627854017Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:38.703812362Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:38.780448506Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:38.856245889Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:38.934414307Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:39.010604942Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:39.094410897Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:39.17017852Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:39.24595171Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:39.3306659Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:39.405612425Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:39.481748916Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:39.568191541Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:39.645498445Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:39.722579203Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:39.806538727Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:39.882270157Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:39.958010932Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:40.03464282Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:40.110223145Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:40.186228242Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:40.261915639Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:40.342473493Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:40.418140666Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:40.493940417Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:40.580897865Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:40.659433103Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:40.735855805Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:40.811690372Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:40.887485611Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:40.963333363Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:41.040161317Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:41.116887031Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:41.193120387Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:41.270517724Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:41.348565341Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:41.424139841Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:41.504498109Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:41.583547337Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:41.659588915Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:41.734772082Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:41.810048947Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:41.885925947Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:41.962503179Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:42.038194193Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:42.114934434Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:42.191380177Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:42.268023169Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:42.344376175Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:42.419916147Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:42.496325249Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:42.571804964Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:42.656458769Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:42.733612935Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:42.816984997Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:42.892657195Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:42.967714185Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:43.045064034Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:43.12028061Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:43.197468633Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:43.274020105Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:43.349961073Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:43.426364159Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:43.502362856Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:43.588663752Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:43.665791486Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:43.743294585Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:43.82885624Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:43.906895536Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:43.982225554Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:44.067186498Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:44.142574084Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:44.217893286Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:44.301215523Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:44.376316642Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:44.452141866Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:44.528656185Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:44.604123996Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:44.679608383Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:44.754865088Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:44.846999875Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:44.922385413Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:44.998248813Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:45.083034459Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:45.158713664Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:45.234358566Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:45.318249962Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:45.394452309Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:45.469707126Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:45.554565253Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:45.630376396Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:45.705593612Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:45.780676139Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:45.855798122Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:45.936341704Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:46.011781227Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:46.089946989Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:46.165525585Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:46.241066453Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:46.316290166Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:46.393814609Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:46.47277526Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:46.54833696Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:46.623805571Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:46.700007151Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:46.776492958Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:46.85220954Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:46.928257326Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:47.006530065Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:47.082589883Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:47.158550852Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:47.23425329Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:47.310038897Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:47.385742103Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:47.461437949Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:47.540681387Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:47.617764033Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:47.695420637Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:47.774727693Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:47.85000059Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:47.925270894Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:48.001574619Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:48.090662171Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:48.165991101Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:48.241969766Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:48.32643992Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:48.401874067Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:48.477607321Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:48.56273582Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:48.638400721Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:48.719883897Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:48.801603365Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:48.876706948Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:48.953423605Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:49.028783479Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:49.105714315Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:49.181037069Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:49.256956789Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:49.341362143Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:49.417033125Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:49.494051034Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:49.58073139Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:49.657645234Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:49.732867506Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:49.817696993Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:49.89489836Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:49.970253498Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:50.056178997Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:50.134464409Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:50.212796573Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:50.288960104Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:50.366364002Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:50.442281994Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:50.518001712Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:50.595897967Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:50.677214774Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:50.753152159Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:50.829120616Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:50.904659852Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:50.980049934Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:51.056214681Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:51.132059713Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:51.207748007Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:51.284541369Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:51.360651908Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:51.436273225Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:51.511364712Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:51.588623648Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:51.665015917Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:51.74098671Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:51.817179586Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:51.892943689Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:51.968208298Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:52.043555755Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:52.120433375Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:52.195955491Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:52.272617172Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:52.349828203Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:52.426354875Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:52.501457274Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:52.577187872Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:52.65303604Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:52.728441834Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:52.812824532Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:52.890143148Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:52.968850069Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:53.052347124Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:53.127678454Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:53.204533481Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:53.280343313Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:53.356546908Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:53.433721299Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:53.508924275Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:53.591742251Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:53.666850986Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:53.742196812Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:53.825864334Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:53.901734646Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:53.979995801Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:54.066010133Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:54.142175489Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:54.217630276Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:54.294455479Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:54.371827376Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:54.447079185Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:54.526574946Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:54.602642381Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:54.677700811Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:54.752817514Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:54.838345953Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:54.914891217Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:54.990479158Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:55.076768565Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:55.152195352Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:55.227873342Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:55.311876707Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:55.387505736Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:55.46319995Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:55.539294745Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:55.615151393Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:55.690664836Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:55.766956369Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:55.842338356Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:55.918107962Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:55.994255237Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:56.072667691Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:56.150692075Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:56.225814763Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:56.301500529Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:56.377936127Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:56.453465059Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:56.530943101Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:56.60822015Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:56.686844285Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:56.762847207Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:56.838009638Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:56.913281223Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:56.989634997Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:57.066265222Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:57.145745399Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:57.223783704Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:57.300091333Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:57.375689834Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:57.451344911Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:57.529792117Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:57.605526267Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:57.685753333Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:57.761949057Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:57.841998521Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:57.917678271Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:57.993560839Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:58.080291244Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:58.167076081Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:58.244898703Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:58.32919276Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:58.404949791Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:58.4861313Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:58.57300273Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:58.653417638Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:58.730892097Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:58.819732638Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:58.895442052Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:58.971199307Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:59.058635096Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:59.133869688Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:59.210904622Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:59.287609215Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:59.368699363Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:59.444457482Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:59.523118546Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:59.601057106Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:59.676389396Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:59.753338792Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:59.83787442Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:59.914349634Z", "value": 1007},
{"timestamp": "2024-03-18T15:23:59.991758172Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:00.097190232Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:00.17236204Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:00.248417474Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:00.331931778Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:00.408037709Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:00.485065698Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:00.571342881Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:00.647090216Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:00.722804206Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:00.800118791Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:00.875860525Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:00.952169882Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:01.02770019Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:01.106791371Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:01.183179353Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:01.25839993Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:01.33424685Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:01.409853767Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:01.485638766Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:01.567519451Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:01.643253249Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:01.718327968Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:01.7941746Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:01.869902414Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:01.945486419Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:02.021214393Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:02.096567867Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:02.172882921Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:02.248071817Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:02.323703502Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:02.399628791Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:02.476649548Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:02.552227057Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:02.63049202Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:02.706058297Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:02.782376518Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:02.858120108Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:02.934719165Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:03.010441667Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:03.094383016Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:03.171440286Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:03.246952674Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:03.331472333Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:03.406786383Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:03.482207442Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:03.567514918Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:03.64578577Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:03.724439154Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:03.808215893Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:03.884224702Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:03.961818778Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:04.038568428Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:04.115495104Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:04.190656096Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:04.268008633Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:04.344503465Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:04.41982321Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:04.494856585Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:04.580889254Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:04.657002576Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:04.732462516Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:04.819812Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:04.895635399Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:04.974093357Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:05.058780154Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:05.134233694Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:05.210280488Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:05.286389683Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:05.36342628Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:05.439227663Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:05.514746227Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:05.596255036Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:05.671779648Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:05.747469382Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:05.82327627Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:05.901375759Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:05.977575707Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:06.053260577Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:06.129358348Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:06.20521394Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:06.281393151Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:06.360063208Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:06.437051005Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:06.512887908Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:06.588410248Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:06.665039929Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:06.742337938Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:06.818117689Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:06.896512926Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:06.97225626Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:07.048124748Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:07.123755538Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:07.19943356Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:07.275463202Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:07.352096786Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:07.428761732Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:07.505096113Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:07.580799511Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:07.656044472Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:07.732472071Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:07.816942002Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:07.893205886Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:07.970387093Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:08.055498088Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:08.131764276Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:08.208344645Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:08.285490139Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:08.362466256Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:08.438389401Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:08.51780881Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:08.596275984Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:08.671378511Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:08.747385209Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:08.848164639Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:08.925023059Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:09.000400533Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:09.086436946Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:09.162233945Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:09.237998592Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:09.322832943Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:09.398138417Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:09.473915672Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:09.558305058Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:09.637835252Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:09.713116629Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:09.789197504Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:09.864549218Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:09.93971757Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:10.015465705Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:10.095351967Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:10.173681444Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:10.249543788Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:10.335181828Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:10.411252046Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:10.486746642Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:10.572291114Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:10.649722852Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:10.726476022Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:10.80250752Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:10.878051972Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:10.95387198Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:11.136945796Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:11.212130789Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:11.287877451Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:11.368326696Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:11.444210768Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:11.52092013Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:11.596508775Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:11.671839113Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:11.747703665Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:11.823490552Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:11.902352835Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:11.978137738Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:12.068594202Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:12.144365249Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:12.219818084Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:12.294933796Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:12.370262726Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:12.448717387Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:12.524562259Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:12.599949718Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:12.676115713Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:12.75204849Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:12.836412564Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:12.911990393Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:12.988694347Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:13.074851721Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:13.15024766Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:13.225871921Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:13.31071552Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:13.386825163Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:13.462615635Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:13.540695092Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:13.616051446Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:13.695623753Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:13.77082561Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:13.846065258Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:13.922950046Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:13.998046046Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:14.086004945Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:14.162426175Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:14.237679904Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:14.321578565Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:14.39718433Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:14.472717198Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:14.558079299Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:14.634194478Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:14.710377978Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:14.786101697Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:14.861873448Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:14.938496217Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:15.014080926Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:15.097524253Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:15.17329818Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:15.248584581Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:15.333319123Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:15.408901528Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:15.484298267Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:15.570604763Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:15.646512452Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:15.721979015Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:15.797934545Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:15.873893594Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:15.949472927Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:16.025144324Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:16.102013528Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:16.179466387Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:16.255652798Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:16.336137596Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:16.411478974Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:16.487613545Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:16.565938829Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:16.642709024Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:16.719850903Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:16.795469084Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:16.873167193Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:16.948763454Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:17.026418619Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:17.104096792Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:17.181065453Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:17.25924648Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:17.33596093Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:17.41168372Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:17.487807827Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:17.562746449Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:17.638566392Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:17.714018428Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:17.791952188Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:17.86729219Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:17.943329992Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:18.019801655Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:18.094815094Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:18.170263097Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:18.245421433Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:18.331911355Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:18.407886245Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:18.48384075Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:18.571857634Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:18.650087301Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:18.725727211Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:18.8100269Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:18.892546761Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:18.973165831Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:19.058612318Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:19.134469702Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:19.210120011Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:19.286239511Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:19.378144535Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:19.474744846Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:19.563691532Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:19.642222355Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:19.721158271Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:19.806244945Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:19.881810678Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:19.957980353Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:20.036258245Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:20.112211566Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:20.188167832Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:20.264413924Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:20.343859606Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:20.419476347Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:20.495691719Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:20.586447995Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:20.662029887Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:20.737980969Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:20.814488696Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:20.893799976Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:20.977364329Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:21.053053775Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:21.128787542Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:21.205060258Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:21.280682088Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:21.356748114Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:21.434471184Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:21.510070549Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:21.586512996Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:21.667355301Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:21.742593478Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:21.818098058Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:21.897098839Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:21.973033632Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:22.048297633Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:22.124273835Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:22.201269984Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:22.277046919Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:22.353699416Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:22.429976389Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:22.505160358Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:22.581194288Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:22.657827745Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:22.733795658Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:22.818663386Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:22.894439073Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:22.969650434Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:23.054867414Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:23.129951669Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:23.205375672Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:23.282336909Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:23.357752016Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:23.434449858Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:23.510599085Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:23.594051565Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:23.669415567Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:23.751439486Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:23.835176097Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:23.91091764Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:23.9864739Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:24.072758348Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:24.149849443Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:24.225409447Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:24.308736453Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:24.38446078Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:24.461264959Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:24.537776303Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:24.613475573Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:24.688883064Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:24.764681632Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:24.844753944Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:24.920455519Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:24.995886722Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:25.083460337Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:25.158861876Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:25.234294647Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:25.318286877Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:25.39688442Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:25.472866766Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:25.558542023Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:25.634142604Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:25.709772914Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:25.785753755Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:25.861229183Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:25.941128182Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:26.018317581Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:26.094180821Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:26.169984957Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:26.245647427Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:26.322527447Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:26.398139036Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:26.476539714Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:26.553408757Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:26.628976058Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:26.70413257Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:26.780028483Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:26.856840406Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:26.932593853Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:27.009553266Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:27.085233368Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:27.160722236Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:27.236808871Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:27.312628431Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:27.388574552Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:27.463719736Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:27.542281663Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:27.617785411Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:27.693318888Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:27.769133776Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:27.845007768Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:27.920699262Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:27.996351972Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:28.084387384Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:28.159951069Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:28.235703556Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:28.320138511Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:28.39520107Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:28.470800531Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:28.560429242Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:28.637241197Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:28.712928083Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:28.789534116Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:28.865568878Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:28.941273877Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:29.017014012Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:29.095993288Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:29.173424386Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:29.248883174Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:29.334101753Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:29.410438599Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:29.486417937Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:29.572466222Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:29.647840369Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:29.724470338Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:29.809009902Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:29.885732992Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:29.961473767Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:30.037807509Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:30.113394234Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:30.18888083Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:30.266052885Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:30.344280537Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:30.419555578Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:30.495355202Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:30.581208701Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:30.657157254Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:30.732535401Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:30.808934807Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:30.884980162Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:30.961379408Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:31.038547464Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:31.11425163Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:31.190085814Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:31.266057856Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:31.344211522Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:31.419946601Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:31.495876242Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:31.570939633Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:31.646731865Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:31.722674722Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:31.798276199Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:31.873954381Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:31.949902807Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:32.027730198Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:32.104325062Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:32.180486322Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:32.25644838Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:32.334213466Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:32.410448678Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:32.486036747Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:32.566117156Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:32.644110789Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:32.720578836Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:32.802950248Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:32.879926109Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:32.954944059Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:33.030583649Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:33.105761249Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:33.181613578Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:33.257596819Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:33.340244874Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:33.418220778Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:33.494290869Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:33.580627798Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:33.656054137Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:33.732508712Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:33.816497038Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:33.895417242Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:33.972410255Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:34.05754957Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:34.133390954Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:34.208777773Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:34.285128027Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:34.360324187Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:34.435456987Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:34.511704232Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:34.59330549Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:34.668532436Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:34.744284571Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:34.829427214Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:34.905117588Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:34.980765562Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:35.068657645Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:35.143803405Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:35.219462163Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:35.302902418Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:35.379040254Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:35.454902246Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:35.530790671Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:35.61024192Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:35.685692196Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:35.761153832Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:35.837155186Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:35.912936505Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:35.988627359Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:36.064900012Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:36.14192173Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:36.217149731Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:36.292892074Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:36.369660093Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:36.445520453Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:36.522654588Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:36.59833229Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:36.676255811Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:36.752491279Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:36.828155957Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:36.90406163Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:36.980172169Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:37.055936241Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:37.131690872Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:37.211433197Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:37.292875669Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:37.368417818Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:37.444219938Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:37.519858599Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:37.595405836Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:37.671581912Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:37.747588706Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:37.831811595Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:37.907236974Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:37.983324473Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:38.069449079Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:38.145498914Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:38.221341514Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:38.308381779Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:38.383390354Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:38.460494504Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:38.537378076Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:38.613852044Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:38.691168677Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:38.766411942Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:38.847620716Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:38.92294619Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:38.998641077Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:39.085677086Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:39.161330116Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:39.236960393Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:39.320534122Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:39.399750873Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:39.474858265Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:39.560608019Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:39.636394971Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:39.712324964Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:39.788770803Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:39.864524186Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:39.941889588Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:40.017585306Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:40.095787486Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:40.171374595Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:40.246899303Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:40.332352926Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:40.408133349Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:40.484605045Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:40.57372415Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:40.649452893Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:40.726637716Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:40.801951254Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:40.877698429Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:40.953590694Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:41.02905025Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:41.104987027Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:41.181372194Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:41.25691287Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:41.33268747Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:41.408448149Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:41.484789443Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:41.560789485Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:41.638935216Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:41.7283973Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:41.804974821Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:41.880900558Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:41.95705497Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:42.034404756Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:42.11006681Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:42.185853057Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:42.261842347Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:42.337606002Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:42.413362618Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:42.48987537Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:42.567231907Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:42.649539382Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:42.725671489Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:42.810802644Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:42.889889858Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:42.968913263Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:43.053638429Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:43.130766132Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:43.206244472Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:43.282045632Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:43.364242769Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:43.439926359Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:43.517337522Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:43.595795128Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:43.670910712Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:43.747611178Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:43.835493341Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:43.91076099Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:43.986308035Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:44.071967356Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:44.147360799Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:44.223650349Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:44.306320387Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:44.381802119Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:44.456916807Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:44.533040691Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:44.608247604Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:44.686409367Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:44.762350016Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:44.842804125Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:44.919479055Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:44.994606607Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:45.080519915Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:45.157206973Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:45.232599264Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:45.319778475Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:45.395836693Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:45.471423035Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:45.557070068Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:45.633157247Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:45.708539906Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:45.784138919Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:45.862390315Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:45.938355125Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:46.0144544Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:46.092340096Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:46.167764035Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:46.24353569Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:46.318954254Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:46.39864317Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:46.474121734Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:46.562240572Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:46.638080228Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:46.713638857Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:46.789426161Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:46.865240249Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:46.943349339Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:47.019511655Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:47.094842377Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:47.173093165Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:47.248728051Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:47.324452154Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:47.401482416Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:47.47819837Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:47.553357187Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:47.629182699Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:47.704814289Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:47.780658937Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:47.856225726Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:47.932999313Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:48.00858815Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:48.091323054Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:48.166409421Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:48.242076276Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:48.32661712Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:48.401984611Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:48.477789227Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:48.56554838Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:48.64176548Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:48.71722542Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:48.794075488Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:48.869678438Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:48.945236299Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:49.023336877Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:49.100029919Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:49.176343629Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:49.251730096Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:49.335971033Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:49.410617779Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:49.486261049Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:49.581698563Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:49.656585184Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:49.734001179Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:49.824118791Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:49.89928948Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:49.974898861Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:50.050920312Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:50.12656467Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:50.203744437Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:50.279447132Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:50.354670301Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:50.429847646Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:50.505262177Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:50.590485557Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:50.668981884Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:50.744330111Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:50.820311113Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:50.895576842Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:50.971525844Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:51.047912098Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:51.123985837Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:51.202940025Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:51.278602528Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:51.354026851Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:51.429301061Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:51.505086285Z", "value": 1007},
{"timestamp": "2024-03-18T15:24:51.585766221Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:51.661882328Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:51.738518889Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:51.814160591Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:51.889795413Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:51.966523304Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:52.042326928Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:52.11870883Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:52.194485542Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:52.2719088Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:52.348479697Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:52.42681615Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:52.503402023Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:52.580405213Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:52.655968002Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:52.731116098Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:52.816351798Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:52.891933692Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:52.974045036Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:53.059636965Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:53.135696431Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:53.211332661Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:53.289760219Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:53.366137354Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:53.441243914Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:53.51705733Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:53.594858737Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:53.670732665Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:53.745970811Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:53.831606164Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:53.907385627Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:53.982282425Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:54.070650129Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:54.148888085Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:54.22440857Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:54.308227678Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:54.383928581Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:54.461202781Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:54.539225247Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:54.614471808Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:54.689974021Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:54.765899022Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:54.844076657Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:54.919951322Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:54.997554551Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:55.085097797Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:55.161131376Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:55.236635828Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:55.319643567Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:55.395222037Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:55.470865147Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:55.559616535Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:55.63527619Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:55.711776878Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:55.787547989Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:55.869448035Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:55.945211755Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:56.021543129Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:56.099959551Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:56.175757639Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:56.251574383Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:56.327342102Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:56.402770586Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:56.478511841Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:56.554169927Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:56.63216868Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:56.708125298Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:56.783432564Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:56.858650165Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:56.934526142Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:57.010732811Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:57.087045401Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:57.16319162Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:57.238562567Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:57.314296558Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:57.391183683Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:57.466904042Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:57.542691506Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:57.618773693Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:57.697893803Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:57.774280473Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:57.850481222Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:57.926505712Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:58.002889183Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:58.088828668Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:58.165302187Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:58.240869008Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:58.325303644Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:58.401662314Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:58.477336912Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:58.564255416Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:58.640303075Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:58.718438726Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:58.801030332Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:58.876472Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:58.951864259Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:59.027545961Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:59.103399954Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:59.179465341Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:59.268095448Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:59.343603453Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:59.42002862Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:59.49567157Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:59.581822801Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:59.657429943Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:59.732918907Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:59.82008711Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:59.896563766Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:24:59.972551136Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:00.058724127Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:00.20694788Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:00.313724212Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:00.391510995Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:00.469537556Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:00.555260302Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:00.646356838Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:00.722576019Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:00.806456248Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:00.881788795Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:00.971598724Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:01.047094056Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:01.124497378Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:01.200938674Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:01.289799376Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:01.365143091Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:01.444036062Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:01.519512546Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:01.598425294Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:01.674041556Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:01.749365622Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:01.824980572Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:01.900623586Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:01.976560268Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:02.052938426Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:02.129460907Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:02.209508547Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:02.289648925Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:02.365111329Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:02.441236813Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:02.516657617Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:02.593536677Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:02.670472922Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:02.747741427Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:02.834733052Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:02.910615365Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:02.987692955Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:03.073253971Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:03.150489036Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:03.227564675Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:03.310750143Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:03.391091036Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:03.467379945Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:03.553359398Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:03.633159708Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:03.716898432Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:03.798270248Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:03.873324615Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:03.950705345Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:04.026264838Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:04.107522189Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:04.203092793Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:04.278678974Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:04.360243912Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:04.437533473Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:04.516718256Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:04.598416604Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:04.673628221Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:04.753242417Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:04.836345901Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:04.920339379Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:04.995686198Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:05.081378736Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:05.157507036Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:05.233404837Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:05.317050151Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:05.393776506Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:05.469148125Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:05.560160788Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:05.666093558Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:05.744896641Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:05.820726249Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:05.896306447Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:05.971842196Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:06.051538472Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:06.127540371Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:06.203276186Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:06.27837433Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:06.354289667Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:06.430642386Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:06.507218435Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:06.591254121Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:06.669673775Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:06.746158303Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:06.82237246Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:06.898904796Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:06.988925672Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:07.065476889Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:07.141831047Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:07.217370252Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:07.29260923Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:07.369463586Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:07.445851217Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:07.521242932Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:07.599846332Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:07.676324108Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:07.755934272Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:07.839107709Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:07.91975494Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:07.994777051Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:08.080211954Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:08.156214077Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:08.231338973Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:08.315696711Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:08.393667208Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:08.470543421Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:08.554364129Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:08.63474259Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:08.749041889Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:08.83523344Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:08.920689143Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:08.996294461Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:09.083432296Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:09.158507847Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:09.233811882Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:09.318440823Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:09.394237343Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:09.474740637Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:09.560278997Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:09.635418038Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:09.710349076Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:09.792782888Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:09.872764224Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:09.96851627Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:10.05074048Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:10.125896032Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:10.201648552Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:10.277227885Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:10.352586736Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:10.42902272Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:10.504456996Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:10.591815537Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:10.667342166Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:10.743877094Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:10.819044295Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:10.895437718Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:10.976558299Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:11.052013055Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:11.127930536Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:11.203174954Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:11.278509197Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:11.354433142Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:11.431097256Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:11.506642349Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:11.583259935Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:11.658648802Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:11.734026693Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:11.810242354Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:11.887012197Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:11.962382056Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:12.038745559Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:12.113910744Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:12.189731168Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:12.266284881Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:12.342094905Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:12.417736479Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:12.49306493Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:12.586862809Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:12.661954809Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:12.737159994Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:12.821261538Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:12.89639373Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:12.971447714Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:13.056180208Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:13.132639744Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:13.20793597Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:13.284215408Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:13.361037444Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:13.436167204Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:13.511742634Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:13.592975248Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:13.669643202Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:13.745115111Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:13.838240502Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:13.913702298Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:13.988745498Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:14.076951792Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:14.152353748Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:14.228445311Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:14.31268052Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:14.388035083Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:14.463522128Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:14.540404164Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:14.615902761Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:14.691322701Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:14.768708199Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:14.845716157Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:14.920810109Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:14.996124896Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:15.089272399Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:15.164378607Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:15.240014966Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:15.32593461Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:15.400860432Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:15.47628722Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:15.562213201Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:15.646477594Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:15.721786812Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:15.800391045Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:15.876081228Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:15.951557616Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:16.031792875Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:16.112269737Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:16.187556395Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:16.264115004Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:16.342780933Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:16.41843886Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:16.496462413Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:16.573849192Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:16.655512691Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:16.731153082Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:16.806799552Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:16.890764198Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:16.966169482Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:17.041555149Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:17.116870831Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:17.192684248Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:17.268166684Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:17.343615392Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:17.41989467Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:17.495342866Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:17.570600276Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:17.645774133Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:17.722178116Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:17.805855623Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:17.883369634Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:17.960359736Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:18.036400131Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:18.11223822Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:18.188818653Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:18.264240641Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:18.34294993Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:18.418682994Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:18.498148516Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:18.586706719Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:18.662449798Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:18.738325359Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:18.821766063Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:18.89691032Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:18.972121137Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:19.059439966Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:19.146878828Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:19.222442321Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:19.306941342Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:19.382704453Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:19.458010248Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:19.536072938Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:19.615834272Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:19.690824223Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:19.766438917Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:19.845824726Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:19.923848824Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:19.998936664Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:20.085993441Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:20.1627125Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:20.237742483Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:20.32245661Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:20.398576206Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:20.473752143Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:20.558252731Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:20.635226001Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:20.718471983Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:20.794186262Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:20.86947164Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:20.950774047Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:21.057668781Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:21.144418132Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:21.220569696Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:21.298767747Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:21.374219816Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:21.44931844Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:21.526314846Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:21.610264612Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:21.685851849Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:21.761230765Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:21.843288253Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:21.91834422Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:21.99409882Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:22.070745398Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:22.146163066Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:22.22163955Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:22.837038919Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:22.992311586Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:22.449375035Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:22.600331972Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:22.373319631Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:22.676376495Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:22.751818131Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:22.524618492Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:22.917087744Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:22.297017954Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:23.078108509Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:23.154474476Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:23.229826607Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:23.313573394Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:23.388922773Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:23.46559252Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:23.542076696Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:23.617460731Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:23.692860479Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:23.76840314Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:23.843662758Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:23.920626939Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:24.012013143Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:24.094667246Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:24.169956208Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:24.24521541Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:24.32900191Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:24.405082082Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:24.483420903Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:24.571015095Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:24.647894092Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:24.723632755Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:24.806470316Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:24.881616237Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:24.957002416Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:25.032739Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:25.123515821Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:25.199345557Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:25.276544845Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:25.35255068Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:25.427747865Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:25.503820197Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:25.783334805Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:25.860274602Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:25.936162931Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:26.012044157Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:26.116086122Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:26.30347343Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:26.416380937Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:26.498187703Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:26.574177121Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:26.668347933Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:26.772985777Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:26.851328406Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:26.93752751Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:27.02266401Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:27.158104128Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:27.255840613Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:27.333777222Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:27.409995955Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:27.526038186Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:27.630487836Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:27.725480641Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:27.950469374Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:28.026576202Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:28.102614997Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:28.178264667Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:28.254026627Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:28.337757862Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:28.493215715Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:28.708651026Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:28.785988748Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:28.861654099Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:28.937382618Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:29.014957655Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:29.096798437Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:29.172429963Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:29.291666631Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:29.36806383Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:29.494909834Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:29.584854325Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:29.676717526Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:29.752310588Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:29.838874912Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:29.916968451Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:29.996603959Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:30.093750805Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:30.169041432Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:30.246261872Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:30.367691174Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:30.44314689Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:30.562315941Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:30.637558247Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:30.713183757Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:30.790389414Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:30.866628979Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:30.944809783Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:31.02018761Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:31.101472513Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:31.396509477Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:31.472548464Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:31.547961139Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:31.623374935Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:31.698804411Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:31.776661787Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:31.854150423Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:31.9296599Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:32.004983231Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:32.08021232Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:32.155452994Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:32.230562051Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:32.305909094Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:32.384058025Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:32.461244673Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:32.537285868Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:32.613994719Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:32.691699421Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:32.767963147Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:32.843091435Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:32.92220617Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:32.997296538Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:33.08383459Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:33.158957278Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:33.2341864Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:33.318592715Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:33.393948047Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:33.472069906Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:33.557620842Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:33.634244604Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:33.710376136Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:33.786921945Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:33.862323357Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:33.937578015Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:34.016415914Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:34.094516973Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:34.169678094Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:34.245305396Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:34.329909154Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:34.405484295Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:34.486454347Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:34.571973123Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:34.647380615Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:34.743905822Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:34.829685529Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:34.905405856Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:35.011342532Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:35.097480099Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:35.17301284Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:35.24965689Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:35.334537067Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:35.409640491Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:35.484971118Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:35.569384698Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:35.646697843Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:35.722280281Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:35.797853279Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:35.873330915Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:35.949179628Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:36.024613488Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:36.100284087Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:36.180298608Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:36.255735988Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:36.331690238Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:36.407999181Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:36.48350965Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:36.5587773Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:36.634592732Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:36.710839498Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:36.786780756Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:36.862151159Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:36.937203063Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:37.014445136Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:37.090176823Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:37.166624679Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:37.244073602Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:37.319391685Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:37.394564358Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:37.469678215Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:37.544810599Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:37.622025344Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:37.697076032Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:37.77857729Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:37.853615657Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:37.92926008Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:38.006486089Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:38.090495407Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:38.165976052Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:38.241347543Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:38.35275113Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:38.432780563Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:38.508323416Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:38.591974011Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:38.667223133Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:38.745080125Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:38.830395667Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:38.920389886Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:38.996888623Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:39.109393405Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:39.192833246Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:39.268533957Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:39.344365646Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:39.419830354Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:39.500927288Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:39.586380207Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:39.66186626Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:39.737212823Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:39.824923016Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:39.900857906Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:39.976251382Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:40.065108277Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:40.141805287Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:40.294828264Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:40.370238252Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:40.446313688Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:40.522559045Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:40.602811713Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:40.686951849Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:40.763133046Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:40.850752038Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:40.927688732Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:41.016582491Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:41.092462596Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:41.170837834Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:41.246823029Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:41.32219372Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:41.402684759Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:41.47875085Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:41.554334248Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:41.630582485Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:41.706060762Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:41.78392153Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:41.882286662Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:41.960958864Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:42.036342323Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:42.111984666Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:42.192164789Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:42.26748988Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:42.352177094Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:42.43030305Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:42.507389665Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:42.585074751Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:42.681232498Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:42.761276779Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:42.848430422Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:42.93424789Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:43.020562611Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:43.127903622Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:43.2034963Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:43.327352478Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:43.438808769Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:43.539364582Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:43.669826691Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:43.766064087Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:43.842395558Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:44.024186066Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:44.099827097Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:44.175070587Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:44.265481067Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:44.343767856Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:44.419798299Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:44.495362081Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:44.59415285Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:44.70158471Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:44.786210452Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:45.113629581Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:45.194278509Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:45.282852841Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:45.358491599Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:45.434409625Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:45.52726871Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:45.606328948Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:45.682816324Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:45.804937185Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:45.895868344Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:46.005216547Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:46.081204333Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:46.166614212Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:46.241989192Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:46.31792581Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:46.394420706Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:46.469909287Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:46.563970242Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:46.729083982Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:47.204410349Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:47.281987882Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:47.487572904Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:47.628651584Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:47.713147949Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:47.80036188Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:47.876485669Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:47.953713245Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:48.04011552Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:48.118351044Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:48.195971906Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:48.318162496Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:48.394784306Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:48.470271095Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:48.557004221Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:48.633107305Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:48.786894163Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:48.866185796Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:48.946253342Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:49.134897497Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:49.216591397Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:49.392714928Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:49.759617391Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:49.950015839Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:50.313028721Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:50.487486729Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:50.745904104Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:50.939840224Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:51.024439822Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:51.265404547Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:51.797773971Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:51.87413197Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:52.898165997Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:53.399807932Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:53.476647568Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:53.563995773Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:53.641330712Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:53.817957993Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:53.899425171Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:53.990565036Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:54.083559962Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:54.192880676Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:54.353789377Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:54.433922555Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:54.513217868Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:54.606923362Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:54.84495727Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:54.93474144Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:55.014261459Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:55.232771398Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:55.316738061Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:55.392352787Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:55.479503679Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:55.580837581Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:55.685785989Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:55.789152651Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:55.886953649Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:55.962891899Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:56.046577694Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:56.122234981Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:56.197622697Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:56.274469021Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:56.36438132Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:56.439953454Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:56.520774481Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:56.61206958Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:56.689011969Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:56.772463394Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:56.848000711Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:56.923550893Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:56.998899728Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:57.076879922Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:57.152929757Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:57.228499427Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:57.304432845Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:57.380836765Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:57.456045535Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:57.531692006Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:57.609673607Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:57.685783603Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:57.761090518Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:57.841563765Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:57.917015705Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:57.99212201Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:58.088227564Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:58.163778002Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:58.239161397Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:58.323833444Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:58.402865074Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:58.479488964Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:58.564338037Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:58.653501463Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:58.735672265Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:58.833900564Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:58.909837694Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:58.986213933Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:59.071604132Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:59.146766533Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:59.222293803Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:59.3061244Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:59.386277866Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:59.468667455Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:59.553651697Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:59.629214295Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:59.705709447Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:59.785745345Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:59.883310564Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:25:59.96163729Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:00.043229301Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:00.127999333Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:00.203087781Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:00.278747564Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:00.354318642Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:00.434377868Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:00.510064339Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:00.594301437Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:00.678765865Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:00.754158285Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:00.830104855Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:00.905902336Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:00.982314575Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:01.057950902Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:01.144360921Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:01.232115499Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:01.349015789Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:01.425974307Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:01.502033838Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:01.590554665Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:01.666875Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:01.765380038Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:01.854224452Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:01.92978177Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:02.006278011Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:02.089195381Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:02.168821578Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:02.254252066Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:02.330059466Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:02.407424229Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:02.483861941Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:02.559063575Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:02.635818634Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:02.732186495Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:02.817073137Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:02.892961402Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:02.968448191Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:03.051796895Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:03.128183758Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:03.203615507Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:03.281031502Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:03.356959896Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:03.432377052Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:03.508107012Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:03.591941513Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:03.667261516Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:03.742790258Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:03.901768632Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:04.082377751Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:04.16847631Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:04.245222506Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:04.333428673Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:04.409323435Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:04.516443772Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:04.598765136Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:04.674144851Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:04.749389366Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:04.834744588Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:04.910717911Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:04.988260212Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:05.074861625Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:05.15181147Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:05.227217299Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:05.310633139Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:05.387568713Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:05.464194331Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:05.544751226Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:05.661863038Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:05.749832307Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:05.826219234Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:05.901720232Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:05.977029547Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:06.052591153Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:06.127883763Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:06.203224567Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:06.278645947Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:06.354202593Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:06.429413251Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:06.505181355Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:06.580714289Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:06.655991987Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:06.734650877Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:06.812187705Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:06.888013762Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:06.963286021Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:07.038599752Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:07.113882763Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:07.190379131Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:07.270949403Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:07.346373247Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:07.422922576Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:07.498320245Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:07.574155742Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:07.650015207Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:07.725992722Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:07.80978623Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:07.893029749Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:07.97083122Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:08.058533446Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:08.133793128Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:08.210949377Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:08.286866251Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:08.362427889Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:08.438232601Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:08.517090885Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:08.594633698Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:08.670469259Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:08.745511531Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:08.83034406Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:08.90976187Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:08.985501142Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:09.070854509Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:09.147116475Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:09.222607072Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:09.305952735Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:09.382314766Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:09.460989016Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:09.537900654Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:09.613557205Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:09.688647637Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:09.763829975Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:09.843167336Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:09.919408022Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:09.997026643Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:10.083747578Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:10.158753337Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:10.235990451Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:10.321210728Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:10.396621644Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:10.472538646Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:10.560575308Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:10.63718835Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:10.714672122Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:10.790684901Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:10.866402413Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:10.942514201Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:11.034319514Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:11.115401279Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:11.190862308Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:11.266408106Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:11.343433153Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:11.419773488Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:11.49657306Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:11.572214187Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:11.653269968Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:11.729771233Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:11.80488973Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:11.880117796Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:11.955483495Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:12.030542599Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:12.10611675Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:12.1952772Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:12.270560915Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:12.348980922Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:12.425921648Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:12.502495201Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:12.577895013Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:12.654810331Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:12.73482578Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:12.822068193Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:12.898045291Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:12.978540458Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:13.064292933Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:13.139859243Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:13.215329488Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:13.297314976Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:13.373269291Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:13.45171061Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:13.528102593Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:13.603644999Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:13.680197432Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:13.758627519Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:13.848107526Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:13.923203366Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:13.99825639Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:14.08474929Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:14.160322736Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:14.236124985Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:14.320335779Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:14.397741374Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:14.474829717Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:14.562183299Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:14.637801194Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:14.713739572Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:14.790422439Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:14.866337585Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:14.941717333Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:15.018572202Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:15.093960334Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:15.174109513Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:15.251744295Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:15.340869033Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:15.417002581Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:15.492692157Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:15.58070229Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:15.656643836Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:15.732026432Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:15.810423271Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:15.885776843Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:15.962621247Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:16.050503315Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:16.127983151Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:16.204436639Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:16.280480363Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:16.356266612Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:16.432884582Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:16.515827073Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:16.591153764Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:16.666663785Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:16.744603883Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:16.820341587Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:16.896289885Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:16.972329225Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:17.050855953Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:17.126738299Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:17.203718705Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:17.27984051Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:17.35734601Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:17.433228132Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:17.50931128Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:17.592867026Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:17.669003294Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:17.744691302Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:17.835945248Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:17.911713033Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:17.987655987Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:18.074116215Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:18.153835853Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:18.22949234Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:18.314670985Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:18.391973059Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:18.468678998Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:18.553869323Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:18.629416496Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:18.708540288Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:18.784452362Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:18.860295827Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:18.93559167Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:19.012115175Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:19.09330939Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:19.168945205Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:19.245203683Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:19.328562755Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:19.404422284Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:19.481007934Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:19.56575867Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:19.64120885Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:19.716848505Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:19.794539768Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:19.870208511Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:19.945322368Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:20.020819109Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:20.096761488Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:20.172449303Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:20.24826752Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:20.336260277Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:20.412059774Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:20.488202315Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:20.574933874Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:20.651230624Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:20.727309324Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:20.803741628Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:20.88087042Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:20.961139152Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:21.036418067Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:21.112309149Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:21.188553547Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:21.264336884Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:21.340380863Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:21.418009277Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:21.494081801Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:21.569918578Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:21.64543692Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:21.723217783Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:21.798826558Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:21.874591782Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:21.954189307Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:22.030644107Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:22.107504864Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:22.18409317Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:22.259806778Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:22.337316982Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:22.413634693Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:22.494009763Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:22.569727275Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:22.649994759Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:22.725649902Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:22.810321533Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:22.885876419Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:22.961530026Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:23.041405666Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:23.116514787Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:23.192912242Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:23.268704123Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:23.344368898Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:23.420169099Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:23.495693169Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:23.581698895Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:23.656727599Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:23.744412225Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:23.83187816Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:23.907101682Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:23.983838086Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:24.074777373Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:24.150109088Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:24.225747527Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:24.310845691Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:24.385979452Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:24.461799461Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:24.538500312Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:24.615889363Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:24.691383449Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:24.767166433Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:24.843168045Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:24.91882946Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:24.994792062Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:25.083748095Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:25.161309436Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:25.240158728Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:25.325044537Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:25.400439966Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:25.475828066Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:25.561450556Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:25.6386381Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:25.716047184Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:25.791756312Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:25.867655169Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:25.944374805Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:26.020923014Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:26.096029223Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:26.171811952Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:26.249718097Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:26.325484121Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:26.401337379Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:26.477041035Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:26.552471151Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:26.628243512Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:26.705295599Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:26.783097519Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:26.85876927Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:26.934537535Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:27.010100293Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:27.085972174Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:27.161827032Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:27.237597824Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:27.313984592Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:27.391263466Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:27.467211861Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:27.543873575Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:27.619291276Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:27.694818834Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:27.770790076Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:27.847636145Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:27.924226083Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:28.000426289Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:28.087887552Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:28.168496192Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:28.244129191Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:28.329870274Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:28.41133998Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:28.487272247Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:28.573244373Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:28.648330037Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:28.723519319Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:28.807530175Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:28.883825005Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:28.961602733Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:29.038097118Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:29.114004872Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:29.190564602Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:29.266371234Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:29.342213676Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:29.417418862Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:29.497981742Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:29.585082937Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:29.660874145Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:29.736085091Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:29.819386947Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:29.895211724Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:29.970769426Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:30.057569081Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:30.133688646Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:30.209700337Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:30.286237027Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:30.361990763Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:30.438421147Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:30.514277125Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:30.597063518Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:30.672854663Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:30.748650864Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:30.824709596Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:30.89995827Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:30.975550757Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:31.051280205Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:31.128733961Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:31.204407536Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:31.280040887Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:31.356000098Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:31.432675061Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:31.508491454Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:31.584659115Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:31.662471435Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:31.737998385Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:31.81872357Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:31.894740286Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:31.974206513Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:32.049765879Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:32.12560304Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:32.201721805Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:32.277540214Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:32.353139293Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:32.429533196Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:32.505075378Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:32.581019421Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:32.657461485Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:32.734037311Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:32.818094535Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:32.893981809Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:32.969978748Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:33.05597801Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:33.132514764Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:33.209218495Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:33.285847282Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:33.361592154Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:33.437179808Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:33.513109771Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:33.59400763Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:33.669807831Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:33.745919876Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:33.829772361Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:33.904910571Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:33.980055148Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:34.06842023Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:34.143942795Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:34.220506173Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:34.308065101Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:34.383311856Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:34.458913143Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:34.534571582Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:34.609707455Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:34.685911597Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:34.761456915Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:34.842542553Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:34.917446199Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:34.993313025Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:35.080841169Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:35.156089171Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:35.231101107Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:35.314483316Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:35.400443089Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:35.483353292Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:35.569425836Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:35.644977394Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:35.721338497Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:35.796819302Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:35.872436877Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:35.948382136Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:36.024191841Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:36.100076747Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:36.177240515Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:36.252913835Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:36.331561076Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:36.406614773Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:36.484583031Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:36.560506529Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:36.636092552Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:36.712063122Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:36.787583608Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:36.862668793Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:36.939040552Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:37.014473037Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:37.169390629Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:37.090653786Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:37.244711337Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:37.320819061Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:37.396175929Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:37.475355433Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:37.558522503Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:37.633866154Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:37.709001548Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:37.784748212Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:37.860323674Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:37.93615674Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:38.012064046Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:38.092835024Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:38.168799483Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:38.24511489Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:38.329635767Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:38.405366943Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:38.48113428Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:38.567103366Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:38.644344768Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:38.719664995Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:38.805071291Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:38.880719106Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:38.956361513Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:39.032343572Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:39.108556962Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:39.188171031Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:39.264606759Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:39.342418791Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:39.417456711Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:39.492689226Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:39.579416337Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:39.655363227Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:39.735257747Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:39.820048132Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:39.895486633Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:39.971708919Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:40.057305648Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:40.133498046Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:40.209421032Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:40.287846671Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:40.364800998Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:40.441493913Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:40.517169312Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:40.59371445Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:40.670165859Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:40.745783177Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:40.822732384Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:40.899442131Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:40.977036081Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:41.052809625Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:41.128837797Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:41.204903313Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:41.283401241Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:41.359311459Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:41.435163021Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:41.510878677Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:41.586274777Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:41.663142127Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:41.738251376Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:41.815382216Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:41.891426708Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:41.96748448Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:42.043887216Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:42.121420173Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:42.197070644Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:42.272627258Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:42.349995413Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:42.425604988Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:42.501469318Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:42.576981867Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:42.651992907Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:42.729118212Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:42.812200672Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:42.888131819Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:42.963408622Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:43.04020269Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:43.115618247Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:43.193088387Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:43.268526312Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:43.345263964Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:43.420702369Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:43.495927907Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:43.581008215Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:43.657931181Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:43.733971033Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:43.817023285Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:43.894289615Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:43.980909685Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:44.065141343Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:44.140400674Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:44.217776285Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:44.299544491Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:44.374457673Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:44.449861614Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:44.526720867Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:44.602016838Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:44.678114227Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:44.754356385Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:44.837162874Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:44.914408532Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:44.989795192Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:45.080606606Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:45.15645084Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:45.232413283Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:45.315494752Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:45.391218792Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:45.467039409Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:45.547966997Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:45.623622557Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:45.698789438Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:45.77566642Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:45.850892822Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:45.926284218Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:46.002443752Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:46.080959824Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:46.159669818Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:46.236085867Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:46.311647313Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:46.392948985Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:46.469597772Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:46.550940629Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:46.626098839Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:46.703170094Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:46.778791285Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:46.854124953Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:46.929747584Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:47.004978722Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:47.080994126Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:47.156758327Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:47.232714497Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:47.308779182Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:47.384524278Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:47.462413239Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:47.537932157Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:47.613509059Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:47.689241484Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:47.768726399Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:47.844800203Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:47.920149007Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:47.995628884Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:48.080485254Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:48.156226926Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:48.231807509Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:48.319328069Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:48.394763722Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:48.470089165Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:48.555386532Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:48.630875689Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:48.706833716Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:48.864301066Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:48.941786534Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:49.017089322Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:49.096102808Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:49.171865376Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:49.247409766Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:49.331976756Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:49.407361785Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:49.48387617Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:49.568897309Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:49.643737435Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:49.718940061Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:49.794674566Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:49.870365038Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:49.945896244Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:50.021700893Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:50.097379972Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:50.173079372Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:50.248543889Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:50.333857928Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:50.409623633Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:50.488238426Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:50.575253189Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:50.65245619Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:50.727907075Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:50.803666283Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:50.879185745Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:50.955371935Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:51.03313427Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:51.109612015Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:51.185295319Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:51.260709724Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:51.336647974Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:51.412780755Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:51.488750558Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:51.569005435Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:51.646224148Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:51.722308961Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:51.798423181Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:51.876485072Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:51.951929333Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:52.027609437Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:52.10653681Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:52.181855886Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:52.257425396Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:52.333873925Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:52.409717678Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:52.485169715Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:52.561624836Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:52.641038071Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:52.719501279Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:52.802244728Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:52.879440273Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:52.955614462Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:53.031618314Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:53.107314034Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:53.18617923Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:53.261810949Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:53.340892564Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:53.416732286Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:53.493037196Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:53.579890997Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:53.656318629Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:53.732891671Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:53.820942445Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:53.896014126Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:53.976621103Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:54.063469559Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:54.139323233Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:54.215563471Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:54.296566868Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:54.372669537Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:54.448434121Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:54.524235154Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:54.601984978Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:54.678749126Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:54.755193911Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:54.837458794Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:54.93241112Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:55.011259196Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:55.094433658Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:55.169738462Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:55.245446406Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:55.332256846Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:55.41038709Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:55.486766145Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:55.574224465Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:55.650402078Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:55.725691394Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:55.802058865Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:55.878436833Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:55.95646186Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:56.033082134Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:56.108808351Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:56.184495654Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:56.260439793Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:56.335663412Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:56.412512265Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:56.488957529Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:56.564997861Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:56.640690477Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:56.717361408Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:56.794028276Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:56.869619034Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:56.946871444Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:57.025685088Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:57.102481493Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:57.179604717Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:57.255280885Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:57.33093942Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:57.406817574Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:57.483304727Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:57.560726803Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:57.64950133Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:57.725791648Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:57.809410468Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:57.888472146Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:57.965338312Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:58.041572726Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:58.117431168Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:58.194752154Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:58.270685765Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:58.345799174Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:58.421621712Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:58.497566491Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:58.584084607Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:58.659670054Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:58.737161411Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:58.822270743Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:58.897894014Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:58.975271033Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:59.060989941Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:59.137719465Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:59.213116493Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:59.289564702Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:59.36472656Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:59.440484552Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:59.516286097Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:59.594522967Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:59.672715163Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:59.748454084Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:59.832915857Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:59.908610873Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:26:59.984570276Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:00.070078429Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:00.145896134Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:00.22351578Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:00.307428875Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:00.382567724Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:00.458469335Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:00.536355544Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:00.612530789Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:00.688454384Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:00.767888099Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:00.843440745Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:00.920182205Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:00.995973638Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:01.071767023Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:01.147575961Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:01.223324289Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:01.30061878Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:01.376039361Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:01.451256483Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:01.531830979Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:01.607657549Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:01.684148638Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:01.760157161Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:01.836672795Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:01.912793096Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:01.988365582Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:02.064843839Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:02.14047991Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:02.216064237Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:02.29184479Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:02.37340077Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:02.449122602Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:02.52446027Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:02.600286679Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:02.675736348Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:02.751467525Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:02.836396343Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:02.912714822Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:02.989737182Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:03.077681107Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:03.153134456Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:03.228728959Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:03.312763975Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:03.389231928Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:03.469000431Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:03.554055074Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:03.629822027Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:03.705578868Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:03.785990898Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:03.861326326Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:03.936409207Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:04.014037813Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:04.094208433Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:04.169796183Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:04.246184903Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:04.331197179Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:04.406549535Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:04.485600878Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:04.571390026Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:04.647118866Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:04.72209893Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:04.805568563Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:04.881193851Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:04.957060517Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:05.032848814Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:05.111249397Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:05.186838876Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:05.263205995Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:05.342001687Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:05.417490301Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:05.493401159Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:05.579641289Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:05.657639179Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:05.733158257Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:05.809447008Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:05.885550765Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:05.96136143Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:06.036934717Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:06.112980937Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:06.191575666Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:06.267464892Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:06.344013198Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:06.420369822Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:06.497011345Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:06.572836922Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:06.648112638Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:06.724108009Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:06.799751504Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:06.891609043Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:06.967772736Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:07.04295197Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:07.118349895Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:07.197267828Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:07.272869435Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:07.348390401Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:07.424316396Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:07.500608794Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:07.577041387Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:07.65303071Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:07.729247716Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:07.812598437Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:07.888502063Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:07.965025057Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:08.043823052Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:08.122053298Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:08.197741466Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:08.274923123Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:08.350499065Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:08.426250562Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:08.502289454Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:08.587816647Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:08.664132374Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:08.739852415Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:08.825948735Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:08.910654414Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:08.985764688Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:09.070341662Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:09.145953605Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:09.221624429Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:09.306048922Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:09.385203657Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:09.46162457Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:09.53902767Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:09.614726174Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:09.690412134Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:09.766666004Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:09.842410109Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:09.921280585Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:09.997074226Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:10.08331298Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:10.158780409Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:10.234439585Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:10.318712172Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:10.394669143Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:10.47164027Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:10.557021893Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:10.633763481Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:10.709533442Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:10.784994728Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:10.860698576Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:10.936564186Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:11.017909379Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:11.093601835Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:11.169040752Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:11.244248051Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:11.319995195Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:11.395437888Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:11.470904678Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:11.548092927Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:11.624081131Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:11.69987314Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:11.775930976Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:11.851055457Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:11.92729496Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:12.004586986Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:12.082111687Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:12.157938641Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:12.234766278Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:12.309991241Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:12.38542043Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:12.461749725Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:12.537434373Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:12.614932418Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:12.690631018Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:12.766415539Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:12.841796216Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:12.917499456Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:12.993834095Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:13.079998128Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:13.156659555Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:13.232441516Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:13.316878617Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:13.392013882Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:13.467142876Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:13.549379023Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:13.625104824Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:13.704409418Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:13.780333812Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:13.855421525Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:13.930352917Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:14.005852282Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:14.091336499Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:14.166909626Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:14.245454147Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:14.329626221Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:14.405362325Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:14.480574488Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:14.565860846Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:14.644905085Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:14.721013802Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:14.809051552Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:14.885789172Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:14.961577277Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:15.037604937Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:15.113028686Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:15.188828024Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:15.264589184Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:15.343372044Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:15.419328695Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:15.494863709Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:15.581116511Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:15.656628485Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:15.732080714Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:15.808381978Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:15.883930784Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:15.959707337Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:16.036155674Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:16.11222663Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:16.18806888Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:16.263954298Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:16.343365293Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:16.419646332Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:16.49551687Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:16.571976823Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:16.647309947Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:16.723188549Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:16.800317502Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:16.876362218Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:16.952314197Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:17.029049289Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:17.105544218Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:17.181573734Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:17.256743848Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:17.332327695Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:17.412997329Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:17.488807642Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:17.565222411Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:17.641066196Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:17.716135637Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:17.793184845Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:17.86896639Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:17.94484224Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:18.020729355Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:18.096799479Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:18.171867992Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:18.247554432Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:18.333393341Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:18.409192806Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:18.489115839Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:18.5742645Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:18.649543127Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:18.72523184Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:18.810438037Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:18.894777857Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:18.97056193Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:19.060910939Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:19.136500162Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:19.212104585Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:19.288591226Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:19.363606619Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:19.440275758Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:19.51732343Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:19.593816247Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:19.669530079Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:19.745142598Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:19.829951608Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:19.905429629Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:19.980861314Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:20.066912322Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:20.145170087Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:20.221382774Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:20.305632352Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:20.381322248Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:20.456457834Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:20.534173321Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:20.609810545Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:20.687398191Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:20.766027161Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:20.842239111Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:20.925998444Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:21.011576262Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:21.094046812Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:21.169428481Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:21.249160215Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:21.32452422Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:21.400240228Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:21.476084334Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:21.551923128Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:21.629513366Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:21.705245982Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:21.788453181Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:21.864179749Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:21.940353331Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:22.024020215Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:22.09975728Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:22.177842307Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:22.25387864Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:22.330547043Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:22.406920851Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:22.484769556Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:22.560582493Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:22.636817356Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:22.713814851Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:22.790762746Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:22.870395439Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:22.947570792Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:23.024686593Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:23.099934948Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:23.175076614Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:23.251961595Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:23.336137413Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:23.413295902Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:23.489005895Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:23.57621714Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:23.651917756Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:23.727388065Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:23.811577227Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:23.886709933Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:23.962319156Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:24.038095037Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:24.114120873Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:24.191989355Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:24.268172248Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:24.343904065Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:24.419740203Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:24.497170343Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:24.58454335Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:24.660557825Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:24.736422028Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:24.820915353Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:24.896187548Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:24.972817167Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:25.059128946Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:25.134257364Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:25.210273087Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:25.286790833Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:25.363864809Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:25.439512465Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:25.519143046Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:25.597393036Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:25.675569521Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:25.751662237Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:25.827881708Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:25.903122191Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:25.978816247Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:26.058281994Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:26.134208501Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:26.210833192Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:26.286713362Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:26.362626653Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:26.439535443Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:26.516805838Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:26.59420881Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:26.670191733Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:26.746213825Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:26.821390819Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:26.897643986Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:26.973833248Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:27.049860524Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:27.132402147Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:27.208295949Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:27.284305433Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:27.35950214Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:27.434928129Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:27.510314021Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:27.585611913Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:27.664053425Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:27.740032284Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:27.823591903Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:27.899645643Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:27.975622679Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:28.060465352Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:28.136380275Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:28.21522256Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:28.29227788Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:28.367332536Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:28.443479462Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:28.51913323Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:28.5946613Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:28.669672788Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:28.74846576Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:28.832818188Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:28.90813544Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:28.983793816Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:29.069320273Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:29.144945977Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:29.22071533Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:29.307346568Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:29.382621995Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:29.45784283Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:29.533591927Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:29.609341568Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:29.684818373Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:29.759959431Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:29.841842807Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:29.917409117Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:29.993722797Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:30.079979599Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:30.157795631Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:30.236295992Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:30.320999016Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:30.396900819Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:30.473794249Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:30.559066207Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:30.634861225Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:30.71085634Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:30.786345626Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:30.862095555Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:30.939177755Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:31.015058598Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:31.093152393Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:31.169256502Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:31.244815645Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:31.320694247Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:31.396874709Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:31.473835148Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:31.549819544Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:31.62573741Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:31.702114002Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:31.77793318Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:31.858886369Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:31.935512564Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:32.013189619Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:32.088823131Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:32.16482567Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:32.240473038Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:32.316579611Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:32.393373392Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:32.469098232Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:32.54538804Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:32.620819693Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:32.699210452Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:32.775667589Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:32.851255852Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:32.926533488Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:33.004802165Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:33.088381593Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:33.163857758Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:33.242291558Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:33.326779636Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:33.402476604Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:33.478060579Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:33.565133518Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:33.640806166Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:33.71610025Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:33.793129361Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:33.868501654Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:33.944496226Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:34.021735772Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:34.098063019Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:34.173902389Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:34.249591677Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:34.334657298Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:34.410536252Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:34.486187684Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:34.572782634Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:34.650099077Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:34.725833389Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:34.81010988Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:34.88576224Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:34.961367047Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:35.037676759Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:35.113064027Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:35.188953894Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:35.264646286Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:35.342785331Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:35.418285721Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:35.493813983Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:35.579623612Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:35.656114189Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:35.732481213Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:35.80923013Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:35.885950694Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:35.963961833Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:36.043824961Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:36.120967802Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:36.215178488Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:36.297733743Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:36.373185172Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:36.449682726Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:36.526788127Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:36.603330001Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:36.679261372Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:36.75632114Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:36.832930918Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:36.909351575Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:36.984981439Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:37.06079348Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:37.136453776Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:37.212428156Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:37.289385298Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:37.372149804Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:37.447691059Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:37.523518012Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:37.598691199Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:37.684134167Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:37.805766097Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:37.881250487Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:37.959365819Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:38.036171728Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:38.111958585Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:38.187961253Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:38.266827218Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:38.342539931Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:38.418565735Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:38.497871833Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:38.588775792Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:38.665645222Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:38.741320334Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:38.826117823Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:38.902788659Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:38.978759742Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:39.06512941Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:39.140785897Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:39.216412817Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:39.29360689Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:39.369324531Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:39.444634711Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:39.520214814Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:39.596273226Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:39.673777576Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:39.749403727Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:39.834727526Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:39.910436335Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:39.987858251Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:40.075385404Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:40.152533685Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:40.228589505Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:40.3121233Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:40.389451679Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:40.465230792Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:40.542550627Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:40.620752584Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:40.701469483Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:40.789263262Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:40.865073448Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:40.942471972Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:41.018232877Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:41.093975446Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:41.169573597Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:41.248691565Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:41.351283147Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:41.426747569Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:41.502731324Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:41.57939736Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:41.655686527Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:41.735713049Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:41.811891143Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:41.887861107Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:41.963889087Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:42.04053013Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:42.116415069Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:42.192434345Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:42.270078663Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:42.346211637Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:42.421861181Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:42.497823944Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:42.574035862Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:42.649845024Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:42.725512008Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:42.809926837Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:42.88548918Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:42.960756735Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:43.036938925Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:43.112044782Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:43.187929785Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:43.263351422Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:43.352744324Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:43.428252714Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:43.503856946Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:43.588282431Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:43.663444033Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:43.741520933Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:43.825546221Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:43.902040479Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:43.977337154Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:44.061822832Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:44.136971186Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:44.212278678Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:44.293461949Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:44.376735677Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:44.453155278Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:44.528685652Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:44.605706796Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:44.681725848Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:44.758217034Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:44.842347411Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:44.918187261Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:44.996325762Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:45.082754342Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:45.162732703Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:45.239223889Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:45.323761119Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:45.399709738Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:45.474943981Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:45.566704911Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:45.645849919Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:45.722359313Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:45.798596767Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:45.876700932Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:45.952782928Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:46.028600538Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:46.104983914Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:46.180552849Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:46.256586686Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:46.332549641Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:46.407909933Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:46.483486484Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:46.559711171Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:46.64170706Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:46.721092967Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:46.797319029Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:46.873109343Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:46.94867495Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:47.024230028Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:47.100304953Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:47.176818187Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:47.252802807Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:47.328445342Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:47.403960805Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:47.480088818Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:47.555925244Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:47.632073258Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:47.709112161Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:47.785061997Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:47.860264271Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:47.935963544Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:48.011723713Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:48.091745979Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:48.168985205Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:48.245644169Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:48.330754366Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:48.405555388Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:48.480781343Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:48.566844127Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:48.642437734Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:48.717448582Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:48.801112395Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:48.876426543Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:48.954136078Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:49.030235515Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:49.106036709Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:49.18316867Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:49.258790725Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:49.342777677Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:49.41847871Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:49.493560055Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:49.579799961Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:49.655475649Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:49.731762704Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:49.815975515Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:49.893932125Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:49.972406918Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:50.056878323Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:50.133038561Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:50.208599208Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:50.284600884Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:50.364595022Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:50.440103604Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:50.517231661Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:50.593836672Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:50.671349661Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:50.746877796Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:50.82339903Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:50.900086889Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:50.975957524Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:51.05254407Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:51.128061677Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:51.203802742Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:51.27983869Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:51.355645228Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:51.434158229Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:51.510092608Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:27:51.586606034Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:51.661578642Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:51.737686079Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:51.813498281Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:51.888909198Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:51.966355306Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:52.042597721Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:52.119408782Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:52.194847732Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:52.270527484Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:52.346480487Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:52.423635745Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:52.501538722Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:52.57767368Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:52.652806354Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:52.727862963Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:52.819060238Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:52.894498323Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:52.970355838Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:53.057305224Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:53.132888303Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:53.208557399Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:53.28479719Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:53.360667952Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:53.436214519Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:53.512538439Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:53.594874716Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:53.670268801Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:53.745508836Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:53.831191743Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:53.909017568Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:53.984883723Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:54.071255918Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:54.148561577Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:54.224359507Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:54.308266394Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:54.386061882Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:54.461522784Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:54.53922592Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:54.614390914Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:54.690863475Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:54.766704157Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:54.84258916Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:54.91769281Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:54.992700586Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:55.078571528Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:55.153999565Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:55.23129972Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:55.317497578Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:55.392963023Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:55.4682861Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:55.554094417Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:55.629835034Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:55.705111933Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:55.783249186Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:55.858299331Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:55.933717736Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:56.012249521Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:56.087844696Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:56.163190365Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:56.238690147Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:56.31550796Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:56.390716507Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:56.466558725Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:56.541877162Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:56.618329563Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:56.693850177Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:56.769228422Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:56.848688218Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:56.927860042Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:57.00502394Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:57.081601398Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:57.171323616Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:57.246875111Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:57.333822129Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:57.410367844Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:57.485996011Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:57.561817141Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:57.63791885Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:57.713422473Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:57.78970748Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:57.867378999Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:57.944947765Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:58.020782143Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:58.095939681Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:58.1725477Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:58.247684438Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:58.335015141Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:58.410146727Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:58.48602949Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:58.571811022Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:58.646807759Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:58.722506871Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:58.80501147Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:58.880882873Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:58.958535608Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:59.034862215Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:59.110482735Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:59.186077846Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:59.26151606Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:59.340495242Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:59.415864527Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:59.499888631Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:59.585686388Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:59.662115813Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:59.73766206Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:59.821725685Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:59.897276636Z", "value": 1007},
{"timestamp": "2024-03-18T15:27:59.972348925Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:00.059361704Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:00.134715724Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:00.210618711Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:00.286910247Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:00.362011048Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:00.437075497Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:00.51280821Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:00.59760218Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:00.673695793Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:00.749500667Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:00.82542551Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:00.90111435Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:00.977635808Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:01.053488106Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:01.129782874Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:01.20654299Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:01.282219543Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:01.358055201Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:01.433606984Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:01.509292112Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:01.585643648Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:01.662601399Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:01.738531042Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:01.814144682Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:01.8899877Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:01.965641916Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:02.041926667Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:02.118758049Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:02.196218174Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:02.272035048Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:02.347572046Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:02.422854738Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:02.499709704Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:02.575548338Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:02.650842774Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:02.728108721Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:02.81287613Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:02.89067373Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:02.966373579Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:03.047595699Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:03.123123002Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:03.198710913Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:03.278298102Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:03.353885022Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:03.429978091Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:03.505709652Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:03.590591782Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:03.665588486Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:03.979191333Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:03.827865877Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:04.219163539Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:04.065966093Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:04.303860867Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:04.14359598Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:03.741466353Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:03.903356187Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:04.379631853Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:04.455370006Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:04.532119819Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:04.608785534Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:04.685109262Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:04.761706593Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:04.841293622Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:04.918586641Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:04.994225593Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:05.080917664Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:05.156662665Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:05.232251249Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:05.316770815Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:05.392624169Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:05.470346505Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:05.554938776Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:05.6305496Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:05.706549612Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:05.782848507Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:05.862547922Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:05.938417565Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:06.015508085Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:06.091318111Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:06.166926086Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:06.242588239Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:06.318271351Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:06.393482266Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:06.469596391Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:06.547458153Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:06.62319845Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:06.698820954Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:06.77489703Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:06.850917043Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:06.930565417Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:07.008091238Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:07.084338357Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:07.160366978Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:07.237246584Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:07.312936Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:07.388672649Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:07.46451538Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:07.544177642Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:07.620312055Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:07.696262755Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:07.773665759Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:07.850191377Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:07.926163741Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:08.004236993Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:08.088982994Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:08.165063103Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:08.240476676Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:08.324730575Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:08.403981665Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:08.479228196Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:08.564806687Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:08.641253584Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:08.716570196Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:08.797674747Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:08.873008063Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:08.949242926Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:09.024752116Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:09.099845366Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:09.175946531Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:09.251122406Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:09.337517194Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:09.412927855Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:09.48934736Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:09.576181993Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:09.651944466Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:09.727938622Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:09.812287306Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:09.887998227Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:09.964379044Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:10.041618174Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:10.117736363Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:10.193202481Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:10.270215497Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:10.345605454Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:10.421187669Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:10.497201282Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:10.584584305Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:10.660200985Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:10.736500264Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:10.812988826Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:10.888937701Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:10.964770415Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:11.040464696Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:11.116550149Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:11.192148972Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:11.268197913Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:11.345559605Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:11.421175645Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:11.496942758Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:11.572646479Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:11.648319895Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:11.723912798Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:11.79984433Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:11.876622623Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:11.960937643Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:12.036954615Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:12.112668896Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:12.188559242Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:12.264315828Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:12.34015059Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:12.420739679Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:12.496516232Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:12.572338514Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:12.647605846Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:12.723334143Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:12.806826978Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:12.882066885Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:12.963783251Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:13.042452958Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:13.117999941Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:13.193365257Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:13.26909253Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:13.346518159Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:13.421871027Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:13.499480274Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:13.585413969Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:13.661778817Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:13.737079237Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:13.821011437Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:13.896150863Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:13.972319709Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:14.057987704Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:14.1336288Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:14.209078342Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:14.285307381Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:14.36087622Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:14.436829032Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:14.512798547Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:14.595200169Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:14.670626095Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:14.74619871Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:14.830442337Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:25.079421578Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:25.154855215Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:25.230868924Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:25.31819505Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:25.393363981Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:25.469004789Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:25.554493359Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:25.630169143Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:25.706063682Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:25.781735242Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:25.859179399Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:25.934728238Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:26.010641273Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:26.086725351Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:26.162844724Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:26.238794368Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:26.315285234Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:26.396990048Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:26.473378Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:26.548763157Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:26.624278716Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:26.699636513Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:26.774866756Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:26.850254601Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:26.928290061Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:27.003887636Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:27.082140795Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:27.157833347Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:27.233937841Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:27.309692154Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:27.387130391Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:27.463959501Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:27.539769207Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:27.615630145Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:27.691271945Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:27.76716994Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:27.843204353Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:27.918712935Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:27.998530656Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:28.084518015Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:28.160660173Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:28.236675577Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:28.321397962Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:28.396593965Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:28.472182932Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:28.557380107Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:28.639335836Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:28.714703265Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:28.791530358Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:28.867462562Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:28.942542883Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:29.018004969Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:29.096596531Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:29.17230342Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:29.247886564Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:29.332091759Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:29.409402986Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:29.485152659Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:29.571051058Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:29.648666192Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:29.723990741Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:29.808167903Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:29.884168652Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:29.961701129Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:30.03769759Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:30.113300061Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:30.196063031Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:30.272296166Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:30.348050896Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:30.42353695Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:30.499741445Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:30.587188597Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:30.663871113Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:30.742686966Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:30.817814648Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:30.89347568Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:30.971824295Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:31.047447087Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:31.123901697Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:31.199765707Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:31.277830032Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:31.353578201Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:31.429347874Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:31.505184909Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:31.581033527Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:31.657128293Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:31.733569398Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:31.812517764Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:31.892505598Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:31.967941028Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:32.043888208Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:32.120392834Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:32.196567376Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:32.272461115Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:32.35079757Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:32.426545068Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:32.502541528Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:32.578064094Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:32.65309568Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:32.728789512Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:32.813270966Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:32.890198829Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:32.968849208Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:33.053845868Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:33.130260989Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:33.205695907Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:33.28126833Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:33.360062807Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:33.435542845Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:33.511816588Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:33.591705221Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:33.667161195Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:33.74231115Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:33.826849692Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:33.907539071Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:33.982936068Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:34.06754434Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:34.142463923Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:34.219697774Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:34.303166128Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:34.378847897Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:34.457733382Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:34.533880884Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:34.609507836Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:34.684975586Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:34.760691915Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:34.84171621Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:34.917113623Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:34.993866668Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:35.078848096Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:35.15399661Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:35.229048515Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:35.313644083Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:35.389293467Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:35.46571102Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:35.545735527Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:35.621511728Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:35.697306394Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:35.796754101Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:35.889493186Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:35.964832903Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:36.041642301Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:36.123373835Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:36.199709371Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:36.275500485Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:36.351476049Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:36.42683439Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:36.502687616Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:36.578440202Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:36.66054726Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:36.736003586Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:36.811682219Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:36.887255666Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:36.962349908Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:37.037956796Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:37.113329825Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:37.19180497Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:37.267886327Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:37.343130779Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:37.418672418Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:37.494551436Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:37.569811024Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:37.663030851Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:37.743824583Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:37.828046546Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:37.905977492Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:37.981488699Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:38.066796114Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:38.14220236Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:38.21938677Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:38.307589291Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:38.383487734Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:38.458923004Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:38.535299596Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:38.611097046Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:38.686558716Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:38.762305862Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:38.844421817Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:38.920168258Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:38.995911051Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:39.082279439Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:39.15727512Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:39.232906008Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:39.316812575Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:39.395427082Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:39.470854127Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:39.556766606Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:39.653999727Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:39.729558998Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:39.81470094Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:39.89119171Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:39.96957703Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:40.054521593Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:40.130510501Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:40.207103769Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:40.283257351Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:40.358572587Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:40.43545421Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:40.513847401Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:40.595628504Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:40.672458862Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:40.748416538Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:40.826017241Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:40.902614476Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:40.978896476Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:41.057567079Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:41.133852086Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:41.209679905Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:41.285497483Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:41.361317621Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:41.437139871Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:41.514458043Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:41.592976676Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:41.668365162Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:41.744206804Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:41.823250467Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:41.902425684Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:41.977915323Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:42.056172961Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:42.132354544Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:42.209114917Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:42.284750093Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:42.362031944Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:42.437718993Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:42.513392281Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:42.591119609Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:42.66679213Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:42.742127943Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:42.82742387Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:42.904402198Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:42.981903123Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:43.067771985Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:43.146170233Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:43.221618047Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:43.30786733Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:43.38526835Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:43.466401286Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:43.546622275Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:43.622261739Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:43.700308495Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:43.776133593Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:43.854647555Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:43.933763123Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:44.009316634Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:44.093081952Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:44.170673119Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:44.247594613Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:44.333124144Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:44.409946021Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:44.486185205Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:44.572988701Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:44.65057222Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:44.727734038Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:44.820191392Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:44.903728195Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:44.983533691Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:45.068974741Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:45.1479737Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:45.225352224Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:45.309309608Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:45.388839421Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:45.469293277Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:45.556514794Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:45.645357067Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:45.720989011Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:45.797243554Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:45.873112141Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:45.952644642Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:46.030364834Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:46.105699111Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:46.181855157Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:46.266678567Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:46.344308294Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:46.420027151Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:46.49937741Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:46.581866746Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:46.65853675Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:46.734705916Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:46.810504422Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:46.887922051Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:46.963738189Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:47.043930602Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:47.11909598Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:47.195459357Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:47.271192582Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:47.346668364Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:47.422452374Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:47.499677873Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:47.578602975Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:47.654025637Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:47.729618316Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:47.813762934Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:47.890817839Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:47.966297877Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:48.04842052Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:48.125197822Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:48.201587887Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:48.278147457Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:48.355993731Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:48.431483081Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:48.506732845Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:48.589765707Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:48.666852164Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:48.742258473Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:48.826826776Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:48.902733443Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:48.978517453Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:49.0661912Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:49.142584561Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:49.219717931Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:49.303782164Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:49.378798133Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:49.453622164Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:49.530312008Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:49.607927879Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:49.683503279Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:49.761062061Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:49.837020537Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:49.921577128Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:49.997563636Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:50.083816471Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:50.159726882Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:50.235271273Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:50.321066759Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:50.396380811Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:50.471801905Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:50.557258762Z", "value": 1007},
{"timestamp": "2024-03-18T15:28:50.633803517Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:28:50.709265027Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:28:50.785282768Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:28:50.860942264Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:28:50.936442239Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:28:51.011873541Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:28:51.088311766Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:28:51.16426301Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:28:51.240917942Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:28:51.317430376Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:28:51.392635563Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:28:51.467608428Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:28:51.543181203Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:28:51.621123222Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:51.696461947Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:51.772663849Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:51.850678797Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:51.926406614Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:52.001773115Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:52.079689438Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:52.15479072Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:52.23094363Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:52.307125149Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:52.386654002Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:52.461958742Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:52.537969955Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:52.615553281Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:52.690732996Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:52.76654827Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:52.841589616Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:52.922237938Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:52.997847834Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:53.084466497Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:53.160004424Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:53.23565128Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:53.320124638Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:53.396101002Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:53.472359002Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:53.557788147Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:53.633772159Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:53.710274545Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:53.786042267Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:53.861447744Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:53.936425697Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:54.016285338Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:54.092790764Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:54.167978319Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:54.244148382Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:54.329257331Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:54.40517459Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:54.48131614Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:54.570018443Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:54.64812408Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:54.724474112Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:54.808841325Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:54.883988368Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:54.959806714Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:55.036066698Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:55.114213007Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:55.189844983Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:55.266136455Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:55.341812559Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:55.4174878Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:55.493349763Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:55.579756359Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:55.658792951Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:55.734676674Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:55.810255113Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:55.88560123Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:55.961044756Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:56.037655976Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:56.113600564Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:56.19205238Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:56.268039849Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:56.344211927Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:56.419956608Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:56.496394706Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:56.571943609Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:56.647568193Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:56.723665615Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:56.799225622Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:56.874485466Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:56.950505831Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:57.029338868Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:57.105106942Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:57.180768774Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:57.258598984Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:57.334021581Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:57.409195856Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:57.486781999Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:57.56233919Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:57.641990157Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:57.717463091Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:57.806761113Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:57.883676656Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:57.958734354Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:58.037206426Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:58.113081317Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:58.189396406Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:58.265066846Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:58.341971733Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:58.417046711Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:58.494546101Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:58.581067386Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:58.656347678Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:58.732049159Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:58.816768568Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:58.896586673Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:58.972166553Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:59.057098604Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:59.132865206Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:59.209026148Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:59.285244915Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:59.36496241Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:59.440171662Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:59.515654452Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:59.593218035Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:59.668304052Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:59.744060766Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:59.829608921Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:59.907576188Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:28:59.983115651Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:00.069704522Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:00.145776151Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:00.221814916Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:00.308186376Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:00.384053811Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:00.459710587Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:00.536444336Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:00.612430908Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:00.688122117Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:00.763702317Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:00.839873339Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:00.917499194Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:00.993789994Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:01.069775383Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:01.145896068Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:01.220981734Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:01.296380908Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:01.371958131Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:01.447648284Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:01.524205967Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:01.600269468Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:01.676817743Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:01.752372375Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:01.828313218Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:01.906225349Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:01.982015887Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:02.060552473Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:02.135769436Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:02.211662823Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:02.287436209Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:02.364234279Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:02.440316436Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:02.516205503Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:02.595309424Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:02.670833335Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:02.746321373Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:02.831819799Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:02.907175516Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:02.982663139Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:03.068049468Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:03.147051019Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:03.222598994Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:03.306627707Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:03.381744381Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:03.456888064Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:03.533770326Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:03.609347294Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:03.686816219Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:03.761873533Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:03.842543583Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:03.918118311Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:03.993785936Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:04.084555558Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:04.160431601Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:04.238088625Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:04.322880163Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:04.398372106Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:04.473268521Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:04.559458955Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:04.634765264Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:04.710594234Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:04.790810359Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:04.866844612Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:04.941874406Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:05.018069812Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:05.093354457Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:05.168980673Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:05.244933997Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:05.333616299Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:05.409035505Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:05.484730458Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:05.56964779Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:05.647986037Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:05.723915713Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:05.79998923Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:05.878749914Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:05.954220929Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:06.029709703Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:06.105390864Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:06.182042276Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:06.257657612Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:06.333489335Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:06.410658161Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:06.486389018Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:06.56319544Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:06.63860591Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:06.714030939Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:06.79006132Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:06.865986164Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:06.943857974Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:07.019590783Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:07.095312585Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:07.171677945Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:07.250756585Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:07.327714337Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:07.403715726Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:07.481381581Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:07.556947349Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:07.634101231Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:07.709761431Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:07.786734767Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:07.862364087Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:07.940620638Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:08.017629014Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:08.093699523Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:08.169514285Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:08.245501626Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:08.330605231Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:08.408570931Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:08.489270869Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:08.574919249Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:08.651517316Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:08.726690695Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:08.810395661Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:08.885819379Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:08.961822303Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:09.041774137Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:09.117420162Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:09.193494543Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:09.269928225Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:09.345382151Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:09.420431496Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:09.49638834Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:09.583928934Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:09.660314551Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:09.736111745Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:09.82030718Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:09.89537451Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:09.970235597Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:10.05599521Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:10.13296909Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:10.211339242Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:10.288006814Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:10.363564934Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:10.439431185Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:10.515378973Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:10.593631043Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:10.672165197Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:10.74875488Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:10.824519818Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:10.901401889Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:10.977338828Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:11.052897012Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:11.130545267Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:11.212545925Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:11.288298575Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:11.371770098Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:11.447832607Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:11.524211408Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:11.601048262Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:11.67735535Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:11.756736649Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:11.833631904Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:11.910938268Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:11.987309453Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:12.063247993Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:12.152609823Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:12.228662092Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:12.306063913Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:12.381706098Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:12.457542844Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:12.538553058Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:12.614381549Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:12.689918868Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:12.765758367Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:12.844957712Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:12.920092531Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:12.996052895Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:13.081957054Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:13.15814206Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:13.233417553Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:13.318105057Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:13.395368477Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:13.470579904Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:13.556316957Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:13.641004238Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:13.717295293Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:13.800814689Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:13.877120817Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:13.955376215Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:14.031218466Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:14.107034477Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:14.182547475Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:14.259361065Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:14.339981227Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:14.415535763Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:14.497404611Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:14.582862877Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:14.658113824Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:14.733648072Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:14.818529947Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:14.894145475Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:14.969340262Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:15.055493384Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:15.131122256Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:15.206620215Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:15.282758821Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:15.358296332Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:15.433595505Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:15.50901423Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:15.593211234Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:15.668953195Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:15.744608372Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:15.821066022Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:15.897114355Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:15.973095359Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:16.048704167Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:16.125461436Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:16.201264679Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:16.277445621Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:16.35311635Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:16.429209356Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:16.51070076Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:16.591413083Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:16.66664963Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:16.742414664Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:16.817977936Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:16.89375785Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:16.969774918Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:17.045501232Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:17.122458664Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:17.200595501Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:17.276998238Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:17.35447558Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:17.430274246Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:17.506391892Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:17.58151503Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:17.659648187Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:17.735582471Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:17.822764501Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:17.898215771Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:17.973902948Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:18.060200103Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:18.136262837Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:18.216213711Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:18.298627013Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:18.374386287Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:18.450772384Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:18.526693612Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:18.602493654Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:18.677595256Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:18.755064534Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:18.8378292Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:18.913294039Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:18.988873407Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:19.075875306Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:19.15143557Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:19.226938648Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:19.311853004Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:19.387384627Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:19.462426325Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:19.539246667Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:19.614676177Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:19.690372346Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:19.766105955Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:19.843418239Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:19.918491809Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:19.993600035Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:20.081112789Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:20.156391897Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:20.232650216Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:20.316646577Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:20.396406921Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:20.47204389Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:20.557224296Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:20.638239535Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:20.713906775Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:20.789846147Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:20.865487308Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:20.945254756Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:21.021547284Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:21.109168038Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:21.184471883Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:21.259858672Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:21.336489348Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:21.412114413Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:21.493287285Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:21.568940925Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:21.645222509Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:21.721456893Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:21.800113608Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:21.87750602Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:21.9533924Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:22.038723848Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:22.114694292Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:22.190656928Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:22.266814927Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:22.342678746Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:22.418223777Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:22.493959883Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:22.573598817Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:22.649458028Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:22.725689596Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:22.810078473Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:22.886103478Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:22.962206596Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:23.037894925Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:23.114799524Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:23.190730288Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:23.266521818Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:23.342132642Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:23.417822027Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:23.493727799Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:23.628820397Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:23.705941286Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:23.785711966Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:23.860893666Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:23.935819138Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:24.011800974Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:24.092542418Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:24.169153445Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:24.246737988Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:24.331865914Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:24.407811238Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:24.484498811Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:24.570426682Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:24.645919584Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:24.721518024Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:24.807800108Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:24.883345843Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:24.9600274Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:25.035850578Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:25.112242627Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:25.187423942Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:25.263953817Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:25.341530232Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:25.420879243Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:25.496082863Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:25.583677569Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:25.659618509Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:25.73560809Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:25.813899297Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:25.89016488Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:25.969133279Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:26.044647334Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:26.120345487Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:26.196780033Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:26.272052645Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:26.350410221Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:26.426042805Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:26.502488807Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:26.578254097Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:26.654053339Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:26.731070612Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:26.806560123Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:26.8885467Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:26.964226293Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:27.042089783Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:27.118939406Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:27.19522483Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:27.270664228Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:27.345712838Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:27.434349572Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:27.510097102Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:27.58553282Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:27.66148624Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:27.73712132Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:27.821849402Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:27.897420673Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:27.975512102Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:28.085583292Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:28.163083226Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:28.238776387Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:28.32816065Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:28.442671571Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:28.519636491Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:28.596221502Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:28.671913575Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:28.748023925Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:28.833474287Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:28.909806495Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:28.986751319Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:29.073602625Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:29.153026357Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:29.228551452Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:29.313685426Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:29.389342779Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:29.465442312Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:29.546950549Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:29.622286842Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:29.698099524Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:29.77402824Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:29.849759161Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:29.92518576Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:30.001055883Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:30.086681734Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:30.162162605Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:30.241757539Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:30.327057499Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:30.402619107Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:30.478148138Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:30.564436557Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:30.640010165Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:30.715545116Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:30.794082822Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:30.869561997Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:30.945700155Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:31.021443461Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:31.097343536Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:31.173099034Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:31.250504951Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:31.329122114Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:31.405872215Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:31.481629473Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:31.557373803Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:31.632901234Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:31.708844958Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:31.785310064Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:31.862431594Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:31.938152627Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:32.014088991Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:32.090588722Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:32.166563646Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:32.242179846Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:32.31848575Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:32.396822334Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:32.472464327Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:32.54849458Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:32.62828366Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:32.704636285Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:32.780858732Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:32.855991855Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:32.933696879Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:33.011402639Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:33.094523278Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:33.170485883Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:33.246521192Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:33.331527388Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:33.407505801Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:33.483686967Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:33.569486069Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:33.645420161Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:33.720717094Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:33.805554584Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:33.880810396Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:33.957369999Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:34.03366192Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:34.109244679Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:34.185306005Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:34.261122783Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:34.340145263Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:34.415911321Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:34.494885416Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:34.581623121Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:34.658316261Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:34.733425352Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:34.817569074Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:34.893145882Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:34.968394814Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:35.054046618Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:35.129642626Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:35.206420344Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:35.282940651Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:35.35862258Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:35.434112538Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:35.510189576Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:35.591778101Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:35.667595872Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:35.743823631Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:35.819461272Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:35.894768476Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:35.969999968Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:36.045046082Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:36.123107206Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:36.19869483Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:36.274594266Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:36.350299043Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:36.426166478Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:36.502700289Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:36.578756558Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:36.658748425Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:36.734844855Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:36.810885156Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:36.886729071Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:36.962218966Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:37.038013152Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:37.116124261Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:37.194911826Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:37.270590427Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:37.346684329Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:37.422268337Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:37.497633206Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:37.573466241Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:37.650713436Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:37.728807265Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:37.813580371Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:37.891259891Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:37.96915647Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:38.055375768Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:38.130836479Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:38.206679338Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:38.286003741Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:38.361601445Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:38.437454672Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:38.513436892Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:38.593004306Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:38.668483993Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:38.743945855Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:38.831732564Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:38.90769248Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:38.983093638Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:39.07825416Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:39.153882168Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:39.229701379Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:39.313755053Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:39.392737948Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:39.467980864Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:39.552272492Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:39.627800275Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:39.704353031Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:39.780938138Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:39.856968071Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:39.935310799Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:40.011201882Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:40.09145884Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:40.166872958Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:40.242254756Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:40.326443695Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:40.401459344Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:40.480739107Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:40.566692322Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:40.64206948Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:40.717551727Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:40.793845247Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:40.869450055Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:40.94513448Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:41.021749604Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:41.097794097Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:41.173614268Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:41.249607496Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:41.325463028Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:41.401226654Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:41.476564387Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:41.554668936Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:41.630447922Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:41.706164955Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:41.782033191Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:41.857787504Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:41.933734845Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:42.009607016Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:42.086894723Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:42.163626489Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:42.240096523Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:42.316418587Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:42.392622346Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:42.470285578Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:42.549771135Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:42.626792952Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:42.704238645Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:42.781630546Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:42.857140537Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:42.933608011Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:43.014087596Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:43.095283412Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:43.170403959Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:43.246099232Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:43.347387025Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:43.422623765Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:43.497707735Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:43.585386826Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:43.661851164Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:43.737683143Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:43.822530298Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:43.89776755Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:43.98169479Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:44.06768247Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:44.142798089Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:44.219621631Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:44.301979765Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:44.377557213Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:44.456317418Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:44.532775388Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:44.609089516Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:44.684780597Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:44.768682397Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:44.844223301Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:44.919964014Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:44.995079729Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:45.080313832Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:45.155550508Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:45.230645038Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:45.316486701Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:45.391879027Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:45.467560316Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:45.552029482Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:45.627478512Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:45.704543722Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:45.78069676Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:45.856052701Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:45.932212844Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:46.00762213Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:46.083287099Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:46.15863424Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:46.234681613Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:46.310270965Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:46.398622289Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:46.474380315Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:46.549637727Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:46.627115869Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:46.703880402Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:46.779687773Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:46.85951695Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:46.940521596Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:47.016354791Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:47.094079144Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:47.170375736Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:47.246054369Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:47.32202283Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:47.397773879Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:47.477208524Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:47.552741363Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:47.629623722Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:47.705068209Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:47.780870523Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:47.860261583Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:47.935509939Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:48.011897924Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:48.093210382Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:48.170233863Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:48.245458155Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:48.330059387Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:48.406548653Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:48.482270199Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:48.571112056Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:48.6464063Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:48.721894499Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:48.804709663Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:48.880055812Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:48.956516438Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:49.033170346Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:49.109521019Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:49.184847776Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:49.260340647Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:49.34083748Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:49.416178925Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:49.492144921Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:49.579072036Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:49.656079101Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:49.731890279Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:49.816177524Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:49.892566885Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:49.968312495Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:50.054529042Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:50.130832258Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:50.206435882Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:50.282430391Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:50.359321102Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:50.436049251Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:50.511619691Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:50.592908725Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:50.66899085Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:50.746090844Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:50.82292357Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:50.897992596Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:50.973070167Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:51.04982542Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:51.125697719Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:51.203646747Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:51.279885002Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:51.356055769Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:51.433135442Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:51.508791579Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:29:51.584608454Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:29:51.660074348Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:29:51.737240263Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:29:51.812931536Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:29:51.888998078Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:29:51.964545957Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:29:52.045935376Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:29:52.122822215Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:29:52.198418991Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:29:52.275804172Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:29:52.351820281Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:29:52.427315072Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:29:52.502842759Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:29:52.579452059Z", "value": 1007},
{"timestamp": "2024-03-18T15:29:52.654660255Z", "value": 1007},
{"timestamp": "2024-03-18T15:29:52.730443273Z", "value": 1007},
{"timestamp": "2024-03-18T15:29:52.816571307Z", "value": 1007},
{"timestamp": "2024-03-18T15:29:52.892277044Z", "value": 1007},
{"timestamp": "2024-03-18T15:29:52.967736539Z", "value": 1007},
{"timestamp": "2024-03-18T15:29:53.052456684Z", "value": 1007},
{"timestamp": "2024-03-18T15:29:53.128645755Z", "value": 1007},
{"timestamp": "2024-03-18T15:29:53.204346213Z", "value": 1007},
{"timestamp": "2024-03-18T15:29:53.280420082Z", "value": 1007},
{"timestamp": "2024-03-18T15:29:53.359360897Z", "value": 1007},
{"timestamp": "2024-03-18T15:29:53.435688754Z", "value": 1007},
{"timestamp": "2024-03-18T15:29:53.510852213Z", "value": 1007},
{"timestamp": "2024-03-18T15:29:53.590729262Z", "value": 1007},
{"timestamp": "2024-03-18T15:29:53.666850397Z", "value": 1007},
{"timestamp": "2024-03-18T15:29:53.743173197Z", "value": 1007},
{"timestamp": "2024-03-18T15:29:53.826798098Z", "value": 1007},
{"timestamp": "2024-03-18T15:29:53.903182883Z", "value": 1007},
{"timestamp": "2024-03-18T15:29:53.978174628Z", "value": 1007},
{"timestamp": "2024-03-18T15:29:54.064574857Z", "value": 1007},
{"timestamp": "2024-03-18T15:29:54.140240146Z", "value": 1007},
{"timestamp": "2024-03-18T15:29:54.216328512Z", "value": 1007},
{"timestamp": "2024-03-18T15:29:54.298383155Z", "value": 1007},
{"timestamp": "2024-03-18T15:29:54.374129373Z", "value": 1007},
{"timestamp": "2024-03-18T15:29:54.4531195Z", "value": 1007},
{"timestamp": "2024-03-18T15:29:54.531547861Z", "value": 1007},
{"timestamp": "2024-03-18T15:29:54.607271646Z", "value": 1007},
{"timestamp": "2024-03-18T15:29:54.684713948Z", "value": 1007},
{"timestamp": "2024-03-18T15:29:54.761355472Z", "value": 1007},
{"timestamp": "2024-03-18T15:29:54.841273738Z", "value": 1007},
{"timestamp": "2024-03-18T15:29:54.917117397Z", "value": 1007},
{"timestamp": "2024-03-18T15:29:54.996906254Z", "value": 1007},
{"timestamp": "2024-03-18T15:29:55.084940613Z", "value": 1007},
{"timestamp": "2024-03-18T15:29:55.16036094Z", "value": 1007},
{"timestamp": "2024-03-18T15:29:55.235948756Z", "value": 1007},
{"timestamp": "2024-03-18T15:29:55.320602724Z", "value": 1007},
{"timestamp": "2024-03-18T15:29:55.396271597Z", "value": 1007},
{"timestamp": "2024-03-18T15:29:55.472077528Z", "value": 1007},
{"timestamp": "2024-03-18T15:29:55.558890434Z", "value": 1007},
{"timestamp": "2024-03-18T15:29:55.634711628Z", "value": 1007},
{"timestamp": "2024-03-18T15:29:55.710177587Z", "value": 1007},
{"timestamp": "2024-03-18T15:29:55.786101471Z", "value": 1007},
{"timestamp": "2024-03-18T15:29:55.861872169Z", "value": 1007},
{"timestamp": "2024-03-18T15:29:55.937849846Z", "value": 1007},
{"timestamp": "2024-03-18T15:29:56.014082277Z", "value": 1007},
{"timestamp": "2024-03-18T15:29:56.094643367Z", "value": 1007},
{"timestamp": "2024-03-18T15:29:56.17019147Z", "value": 1007},
{"timestamp": "2024-03-18T15:29:56.247183559Z", "value": 1007},
{"timestamp": "2024-03-18T15:29:56.322828687Z", "value": 1007},
{"timestamp": "2024-03-18T15:29:56.398617946Z", "value": 1007},
{"timestamp": "2024-03-18T15:29:56.47737559Z", "value": 1007},
{"timestamp": "2024-03-18T15:29:56.553292402Z", "value": 1007},
{"timestamp": "2024-03-18T15:29:56.630122953Z", "value": 1007},
{"timestamp": "2024-03-18T15:29:56.706093365Z", "value": 1007},
{"timestamp": "2024-03-18T15:29:56.839537625Z", "value": 1007},
{"timestamp": "2024-03-18T15:29:56.91523773Z", "value": 1007},
{"timestamp": "2024-03-18T15:29:56.993821549Z", "value": 1007},
{"timestamp": "2024-03-18T15:29:57.070552674Z", "value": 1007},
{"timestamp": "2024-03-18T15:29:57.146294412Z", "value": 1007},
{"timestamp": "2024-03-18T15:29:57.228368575Z", "value": 1007},
{"timestamp": "2024-03-18T15:29:57.304338507Z", "value": 1007},
{"timestamp": "2024-03-18T15:29:57.379560655Z", "value": 1007},
{"timestamp": "2024-03-18T15:29:57.455567004Z", "value": 1007},
{"timestamp": "2024-03-18T15:29:57.531094083Z", "value": 1007},
{"timestamp": "2024-03-18T15:29:57.606843629Z", "value": 1007},
{"timestamp": "2024-03-18T15:29:57.682729945Z", "value": 1007},
{"timestamp": "2024-03-18T15:29:57.759501743Z", "value": 1007},
{"timestamp": "2024-03-18T15:29:57.838548415Z", "value": 1007},
{"timestamp": "2024-03-18T15:29:57.91356592Z", "value": 1007},
{"timestamp": "2024-03-18T15:29:57.990571097Z", "value": 1007},
{"timestamp": "2024-03-18T15:29:58.076122068Z", "value": 1007},
{"timestamp": "2024-03-18T15:29:58.152050144Z", "value": 1007},
{"timestamp": "2024-03-18T15:29:58.228065229Z", "value": 1007},
{"timestamp": "2024-03-18T15:29:58.323266743Z", "value": 1007},
{"timestamp": "2024-03-18T15:29:58.398479643Z", "value": 1007},
{"timestamp": "2024-03-18T15:29:58.474093443Z", "value": 1007},
{"timestamp": "2024-03-18T15:29:58.559252186Z", "value": 1007},
{"timestamp": "2024-03-18T15:29:58.634419197Z", "value": 1007},
{"timestamp": "2024-03-18T15:29:58.709885636Z", "value": 1007},
{"timestamp": "2024-03-18T15:29:58.786666426Z", "value": 1007},
{"timestamp": "2024-03-18T15:29:58.863175148Z", "value": 1007},
{"timestamp": "2024-03-18T15:29:58.938600563Z", "value": 1007},
{"timestamp": "2024-03-18T15:29:59.014543167Z", "value": 1007},
{"timestamp": "2024-03-18T15:29:59.092507586Z", "value": 1007},
{"timestamp": "2024-03-18T15:29:59.167663781Z", "value": 1007},
{"timestamp": "2024-03-18T15:29:59.242679431Z", "value": 1007},
{"timestamp": "2024-03-18T15:29:59.327240791Z", "value": 1007},
{"timestamp": "2024-03-18T15:29:59.404717332Z", "value": 1007},
{"timestamp": "2024-03-18T15:29:59.480124826Z", "value": 1007},
{"timestamp": "2024-03-18T15:29:59.565896312Z", "value": 1007},
{"timestamp": "2024-03-18T15:29:59.641063643Z", "value": 1007},
{"timestamp": "2024-03-18T15:29:59.721331257Z", "value": 1007},
{"timestamp": "2024-03-18T15:29:59.805901161Z", "value": 1007},
{"timestamp": "2024-03-18T15:29:59.882279578Z", "value": 1007},
{"timestamp": "2024-03-18T15:29:59.957994564Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:00.034467446Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:00.109643802Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:00.211883605Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:00.300445811Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:00.376837764Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:00.455263565Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:00.531526557Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:00.607390632Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:00.683633144Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:00.759097791Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:00.83480436Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:00.910208622Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:00.988765497Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:01.088810459Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:01.165289197Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:01.249116916Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:01.328763819Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:01.406621518Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:01.495633617Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:01.601312372Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:01.678616176Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:01.757159162Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:01.832783395Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:01.908368875Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:01.985613414Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:02.064507572Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:02.140456737Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:02.217974879Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:02.297959898Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:02.373485441Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:02.450493018Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:02.526086914Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:02.601708906Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:02.680585272Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:02.756146208Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:02.851703311Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:02.926747185Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:03.03331635Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:03.108603939Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:03.184407214Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:03.260152599Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:03.338735106Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:03.414552557Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:03.49002098Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:03.577842121Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:03.653437969Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:03.729700609Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:03.819606734Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:03.898342747Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:03.973543615Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:04.062273502Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:04.138562511Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:04.214080054Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:04.291723542Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:04.371296268Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:04.449260431Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:04.532266893Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:04.662238729Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:04.746012815Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:04.840912086Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:04.916622592Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:04.994624804Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:05.084477553Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:05.172169316Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:05.249051067Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:05.34045833Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:05.417011085Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:05.495684953Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:05.589618741Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:05.674726635Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:05.754145151Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:05.829546117Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:05.908678326Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:05.984667171Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:06.062198338Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:06.138376241Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:06.214447486Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:06.290008294Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:06.365488717Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:06.442145825Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:06.517569672Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:06.595625292Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:06.672431395Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:06.748833396Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:06.824721888Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:06.920354223Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:07.022248423Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:07.123410198Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:07.201205464Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:07.277877516Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:07.354935781Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:07.437417149Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:07.513019333Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:07.593188834Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:07.67460683Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:07.750848158Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:07.842909668Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:07.918415115Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:07.994637402Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:08.085283184Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:08.160566197Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:08.236294271Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:08.323258282Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:08.398668208Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:08.474390458Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:08.558855433Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:08.641289344Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:08.716575716Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:08.800255146Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:08.876461593Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:08.951972577Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:09.028947641Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:09.105343914Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:09.181064404Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:09.256442618Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:09.339800059Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:09.41801789Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:09.497970813Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:09.584489187Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:09.663245264Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:09.738631477Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:09.824429139Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:09.904985397Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:09.982318385Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:10.067610601Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:10.142630603Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:10.218061201Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:10.301356754Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:10.379095507Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:10.458278757Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:10.538230176Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:10.615359577Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:10.690668414Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:10.767250706Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:10.842408917Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:10.917619993Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:10.993096896Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:11.075938844Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:11.150940797Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:11.273484099Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:11.350246905Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:11.426606698Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:11.506349538Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:11.581765544Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:11.665838227Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:11.742011713Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:11.818901049Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:11.895357643Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:11.971437977Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:12.049167386Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:12.124746818Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:12.205687464Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:12.280986828Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:12.356300466Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:12.431577558Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:12.507373729Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:12.588811468Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:12.665701092Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:12.745860225Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:12.83163379Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:12.907144358Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:12.982412042Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:13.069789626Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:13.145005982Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:13.220109985Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:13.307704179Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:13.384073317Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:13.460909115Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:13.536794151Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:13.611945738Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:13.687735669Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:13.767602862Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:13.847782891Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:13.925161544Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:14.00213136Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:14.092031982Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:14.169122663Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:14.244471501Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:14.33037262Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:14.415806694Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:14.491161259Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:14.578199415Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:14.653218457Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:14.728474045Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:14.812940524Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:14.893392652Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:14.980101909Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:15.071510836Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:15.146531541Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:15.221953308Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:15.307853371Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:15.382870397Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:15.458009536Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:15.535279323Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:15.611274856Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:15.688043806Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:15.764037707Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:15.839221902Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:15.914315697Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:15.990572577Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:16.074441513Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:16.152234506Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:16.227588464Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:16.302604049Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:16.37892301Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:16.454332072Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:16.532413069Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:16.612267782Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:16.687774478Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:16.763069075Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:16.839415972Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:16.914500774Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:16.989831691Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:17.065650998Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:17.141650883Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:17.216867495Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:17.29214878Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:17.367876726Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:17.445684375Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:17.523489305Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:17.606330677Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:17.682333826Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:17.757949739Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:17.838329674Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:17.919712949Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:17.995316606Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:18.083400438Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:18.158563833Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:18.23366326Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:18.317209472Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:18.393568657Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:18.471389299Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:18.556311879Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:18.639290597Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:18.716988485Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:18.800606506Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:18.877194078Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:18.955698216Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:19.03369998Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:19.120108497Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:19.195551671Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:19.274419909Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:19.352534891Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:19.428445559Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:19.503651611Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:19.586909211Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:19.662312801Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:19.737672455Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:19.823668743Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:19.898912748Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:19.974265585Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:20.058406204Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:20.134842286Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:20.21037919Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:20.286895817Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:20.367429706Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:20.442561005Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:20.518369016Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:20.59584879Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:20.671880483Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:20.747279657Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:20.824153472Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:20.901952898Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:20.97721063Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:21.05243313Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:21.130530448Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:21.206058391Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:21.281994947Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:21.35779835Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:21.434303969Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:21.510372751Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:21.585599379Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:21.662183559Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:21.741493242Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:21.818113806Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:21.894021274Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:21.972831911Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:22.048737843Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:22.124106265Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:22.200237192Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:22.275703246Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:22.351426712Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:22.42717837Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:22.506838554Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:22.582834566Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:22.65814318Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:22.733573298Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:22.817642012Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:22.893113219Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:22.975596891Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:23.063978359Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:23.142121244Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:23.217442658Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:23.301314121Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:23.384789485Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:23.462496973Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:23.538548251Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:23.616183579Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:23.691813348Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:23.767271018Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:23.850904975Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:23.926168084Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:24.001395224Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:24.085085854Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:24.170387286Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:24.24665271Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:24.335979885Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:24.41113192Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:24.486221427Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:24.574531886Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:24.649615536Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:24.726124259Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:24.810548753Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:24.886218203Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:24.9615152Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:25.043989271Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:25.126648113Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:25.201869397Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:25.279990619Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:25.355188382Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:25.430658405Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:25.505880745Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:25.59187345Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:25.667181871Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:25.743131899Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:25.822461167Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:25.897829268Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:25.97321737Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:26.048686177Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:26.124093415Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:26.201004991Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:26.277948663Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:26.354017797Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:26.430728954Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:26.507465775Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:26.585220049Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:26.663888477Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:26.739896426Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:26.817936846Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:26.893364853Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:26.968802171Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:27.053672271Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:27.129173046Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:27.206465458Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:27.28183708Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:27.362768606Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:27.440076026Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:27.516105063Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:27.591541038Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:27.666640304Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:27.742516668Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:27.826175105Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:27.902385169Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:27.977585716Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:28.063479188Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:28.149001519Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:28.225884358Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:28.313475737Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:28.389076257Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:28.464905484Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:28.544362785Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:28.620380334Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:28.695573778Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:28.770888023Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:28.8461407Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:28.9214104Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:29.002258405Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:29.089398675Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:29.16713362Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:29.244728435Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:29.330246894Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:29.410916977Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:29.489302074Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:29.58289253Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:29.65950343Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:29.736148442Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:29.820938669Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:29.897284126Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:29.973004296Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:30.085590459Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:30.170705169Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:30.258059265Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:30.338582275Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:30.413805383Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:30.489343918Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:30.57767953Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:30.653135536Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:30.731870685Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:30.808722644Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:30.885265159Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:30.960592461Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:31.053886977Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:31.147402616Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:31.223233316Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:31.300341373Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:31.382039116Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:31.46764548Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:31.543997081Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:31.627125913Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:31.717625677Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:31.793138964Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:31.877622051Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:31.955339428Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:32.031348337Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:32.112540954Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:32.18785952Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:32.264480916Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:32.341853425Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:32.41773542Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:32.494029133Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:32.569576309Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:32.64631265Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:32.721621487Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:32.805585624Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:32.881068447Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:32.959581929Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:33.038615482Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:33.121255123Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:33.196454391Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:33.277565535Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:33.360524797Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:33.442887667Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:33.520345265Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:33.597106695Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:33.672361611Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:33.764851159Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:33.842505207Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:33.91769369Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:33.995052343Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:34.095183419Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:34.170740867Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:34.249296333Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:34.335058251Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:34.422859168Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:34.504187787Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:34.58916016Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:34.669216731Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:34.744713475Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:34.830033499Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:34.905699173Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:34.981232972Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:35.070254736Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:35.148638648Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:35.225748498Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:35.311818515Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:35.388683882Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:35.463974543Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:35.541097513Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:35.616475343Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:35.692694431Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:35.768485098Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:35.84510803Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:35.92033789Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:35.995831177Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:36.071861623Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:36.14893176Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:36.229834294Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:36.305146075Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:36.382768347Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:36.459608594Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:36.534774197Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:36.620152558Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:36.733161991Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:36.840136761Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:36.918712036Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:36.995159734Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:37.070655549Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:37.146701323Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:37.222473429Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:37.298551331Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:37.376411014Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:37.453212444Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:37.529578894Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:37.605731133Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:37.68092432Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:37.757492564Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:37.838695421Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:37.924057014Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:38.08638356Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:38.163740804Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:38.242383248Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:38.334008817Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:38.4094598Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:38.485608967Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:38.576532064Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:38.653848989Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:38.731607774Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:38.815736361Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:38.892329757Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:38.968032327Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:39.053308703Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:39.131166401Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:39.206753034Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:39.283815619Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:39.359471596Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:39.435549242Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:39.514125893Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:39.595539057Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:39.673132816Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:39.749746084Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:39.833850255Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:39.909139412Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:39.98457113Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:40.098868161Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:40.191616624Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:40.267954945Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:40.344277586Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:40.419958875Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:40.495672869Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:40.582219404Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:40.663410101Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:40.777111541Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:40.87040353Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:40.946758331Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:41.027922948Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:41.112669974Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:41.189753103Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:41.26523199Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:41.342195855Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:41.418393438Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:41.493797316Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:41.569352588Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:41.645519643Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:41.734401533Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:41.813530862Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:41.890325061Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:42.0662973Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:42.146485905Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:42.224135569Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:42.300310944Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:42.426524273Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:42.521959198Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:42.662851256Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:43.018147165Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:43.129861414Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:43.213102535Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:43.420737315Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:43.550700831Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:43.743560241Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:43.85788716Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:43.948413709Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:44.080298175Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:44.196420828Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:44.338837575Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:44.422457484Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:44.497991348Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:44.586121101Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:44.664317812Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:44.741592912Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:44.829009248Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:44.919665655Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:45.045178719Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:45.14275895Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:45.917606676Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:46.229529412Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:46.410783152Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:46.513131982Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:46.695536455Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:46.802893854Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:46.937399374Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:47.224992517Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:47.308135589Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:47.79605498Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:47.8764249Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:47.963866389Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:48.164144477Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:48.311792453Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:48.445150568Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:48.525813963Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:48.656603408Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:48.798562903Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:48.888900073Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:48.966596778Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:49.06920417Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:49.172043117Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:49.248240605Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:49.333896441Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:49.432760335Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:49.55258735Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:49.689108829Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:49.770486024Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:49.941853954Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:50.090121394Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:50.170468497Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:50.245554996Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:50.321365375Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:50.40538212Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:50.48244493Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:50.569980468Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:50.653068211Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:50.728490425Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:50.879228709Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:50.955436757Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:51.037940973Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:51.209665771Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:51.361532644Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:51.456290346Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:51.547958092Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:51.626926075Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:51.702832999Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:51.777990507Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:51.853709428Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:51.94444126Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:52.020627611Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:52.099745132Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:52.186055792Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:52.33745978Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:52.522200792Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:52.605964959Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:52.708544863Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:52.83600723Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:52.911313027Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:52.986285829Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:53.081514032Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:53.164045672Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:53.23960024Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:53.324724679Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:53.401806656Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:53.480417036Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:53.589191827Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:53.717822656Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:53.813732819Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:53.89285242Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:53.990295497Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:54.093088619Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:54.169350587Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:54.29708339Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:54.373805619Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:54.498499538Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:54.590256182Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:54.666358372Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:54.748415991Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:54.836704114Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:54.913829996Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:55.029143391Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:55.176793639Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:55.254533737Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:55.403732547Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:55.606702249Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:55.684280201Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:55.864505289Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:55.940473366Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:56.022542121Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:56.105952588Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:56.243795299Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:56.363642826Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:56.455601296Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:56.533535891Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:56.797625051Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:56.888817496Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:56.995200676Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:57.543755871Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:57.626337656Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:57.702443783Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:57.778407828Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:57.854078813Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:57.931139991Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:58.006755295Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:58.204627211Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:58.280748602Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:58.374399091Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:58.516600028Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:58.672515268Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:58.801691095Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:58.893167511Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:58.982626367Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:59.07197463Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:59.152727243Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:59.234210711Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:59.319974389Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:59.397103119Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:59.476419651Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:59.56317758Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:59.649931702Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:59.73073433Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:59.818325709Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:59.89726678Z", "value": 1007},
{"timestamp": "2024-03-18T15:30:59.973354443Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:00.057945787Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:00.13405857Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:00.210089527Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:00.2860697Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:00.391811977Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:00.468283707Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:00.555076517Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:00.658645617Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:00.734930273Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:00.811564406Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:00.886853371Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:00.966191118Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:01.049850868Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:01.125935842Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:01.204437484Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:01.279960276Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:01.356163012Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:01.43363805Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:01.509326764Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:01.585854527Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:01.661935885Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:01.738032283Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:01.814953811Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:01.890617021Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:01.966389927Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:02.041543179Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:02.118124159Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:02.193551877Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:02.270237114Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:02.345598912Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:02.421222185Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:02.496967316Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:02.572208792Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:02.647619102Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:02.724042513Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:02.814015935Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:02.890877334Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:02.966578272Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:03.052142172Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:03.129198357Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:03.206137293Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:03.282382845Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:03.360845031Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:03.436115212Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:03.511937399Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:03.593044831Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:03.668604583Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:03.744063374Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:03.833122546Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:03.912526375Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:03.990252456Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:04.080988447Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:04.157553331Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:04.238683164Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:04.330855332Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:04.409794643Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:04.498643956Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:04.587955227Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:04.668542781Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:04.745177778Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:04.830607052Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:04.906885693Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:04.982946603Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:05.070004855Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:05.146376905Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:05.221896177Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:05.308736283Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:05.385646323Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:05.482749844Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:05.570230245Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:05.666014871Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:05.74194858Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:05.819633028Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:05.895631506Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:05.971854593Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:06.047149862Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:06.123733658Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:06.201214745Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:06.27652403Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:06.352369418Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:06.427476493Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:06.50524203Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:06.580559284Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:06.656976038Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:06.736807647Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:06.813241777Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:06.947493023Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:07.052779998Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:07.133976296Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:07.210442458Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:07.285822144Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:07.362074993Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:07.438207967Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:07.518843746Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:07.59701172Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:07.674306309Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:07.74945348Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:07.835245958Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:07.910286697Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:07.985597742Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:08.072460409Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:08.147499259Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:08.222649182Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:08.306755657Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:08.38308041Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:08.458508897Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:08.534397965Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:08.610727326Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:08.685977442Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:08.763487745Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:08.839715889Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:08.917050158Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:08.992530709Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:09.081367255Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:09.156704796Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:09.232245636Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:09.316585682Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:09.392223515Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:09.472693084Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:09.560007244Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:09.642174464Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:09.717324835Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:09.799575737Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:09.875132801Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:09.950328997Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:10.031629648Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:10.107550012Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:10.182629119Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:10.258644364Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:10.338212899Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:10.41356228Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:10.488883918Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:10.581914624Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:10.658348914Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:10.733539798Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:10.809022333Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:10.893349899Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:10.972543261Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:11.047965059Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:11.128959338Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:11.205171386Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:11.280726114Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:11.358566885Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:11.4340347Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:11.509375058Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:11.586753423Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:11.66395905Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:11.739401809Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:11.814639925Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:11.890136925Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:11.965636548Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:12.041201229Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:12.117300731Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:12.194082001Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:12.269254869Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:12.344454905Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:12.419564988Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:12.495216581Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:12.570406729Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:12.645993202Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:12.724434811Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:12.808505254Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:12.884401138Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:12.959695031Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:13.037103445Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:13.114712821Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:13.190111355Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:13.269236908Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:13.346057987Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:13.42392839Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:13.499252395Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:13.587961259Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:13.668819825Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:13.750207324Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:13.841657532Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:13.918529811Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:13.993697719Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:14.08140766Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:14.157408473Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:14.232716062Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:14.319202469Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:14.397163337Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:14.473239447Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:14.557523812Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:14.64015971Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:14.716977364Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:14.800307574Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:14.87547993Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:14.953933444Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:15.030891068Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:15.109493255Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:15.184941326Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:15.261387873Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:15.339229123Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:15.414441416Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:15.492234026Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:15.578933746Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:15.654209815Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:15.729729791Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:15.80779898Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:15.884652827Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:15.960666601Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:16.037221885Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:16.117231768Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:16.192595806Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:16.268954512Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:16.345358754Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:16.426700141Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:16.506594215Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:16.585675608Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:16.661936712Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:16.737929077Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:16.819892584Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:16.89560501Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:16.97139318Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:17.046837795Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:17.125206988Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:17.200941558Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:17.276941668Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:17.354611204Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:17.430555985Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:17.505937943Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:17.581830627Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:17.657512813Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:17.733032213Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:17.817855304Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:17.893890998Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:17.969317884Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:18.0552303Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:18.132717307Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:18.209039756Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:18.287419988Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:18.363734917Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:18.44005839Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:18.515955171Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:18.591732461Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:18.669150283Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:18.744706483Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:18.831045848Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:18.908958203Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:18.984337985Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:19.070503652Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:19.145831754Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:19.232094382Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:19.316092567Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:19.3934117Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:19.470044136Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:19.554315477Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:19.630744936Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:19.706514642Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:19.787310199Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:19.862412218Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:19.937798208Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:20.019800691Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:20.095515005Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:20.171266503Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:20.246616045Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:20.33786433Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:20.413821207Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:20.4890391Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:20.575859398Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:20.651324365Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:20.72656245Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:20.801959384Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:20.878821263Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:20.960537247Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:21.03789734Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:21.116995405Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:21.238874764Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:21.320336728Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:21.395872256Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:21.476240096Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:21.552456432Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:21.628254427Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:21.705297492Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:21.781108479Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:21.857690291Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:21.932972984Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:22.010567288Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:22.086244482Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:22.161921515Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:22.238023322Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:22.313715524Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:22.390014293Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:22.465938977Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:22.545475639Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:22.621537509Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:22.697987064Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:22.774072646Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:22.850083284Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:22.926212386Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:23.001400422Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:23.097983553Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:23.173142213Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:23.250479426Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:23.335783931Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:23.411630662Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:23.4866178Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:23.572859564Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:23.660860547Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:23.738650021Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:23.824017759Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:23.899727017Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:23.974669578Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:24.05917065Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:24.134780834Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:24.217003544Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:24.301197444Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:24.377066671Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:24.454610479Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:24.532792149Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:24.633104475Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:24.745401548Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:24.838913955Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:24.914799535Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:24.993144888Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:25.080662442Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:25.155936591Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:25.231525336Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:25.319143563Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:25.395764992Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:25.471247687Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:25.556364478Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:25.645170911Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:25.720899977Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:25.796210894Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:25.88276543Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:25.95919012Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:26.034629743Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:26.110361945Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:26.194261474Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:26.27153747Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:26.347946384Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:26.423627386Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:26.514674997Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:26.600095599Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:26.677717871Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:26.755357903Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:26.832052005Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:26.914524221Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:26.991511382Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:27.07021837Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:27.146616436Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:27.222241757Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:27.297557731Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:27.375250724Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:27.451481364Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:27.528389708Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:27.604153142Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:27.679359834Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:27.754840898Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:27.836042123Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:27.912896866Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:27.989115346Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:28.080939062Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:28.156212123Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:28.231325311Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:28.316658168Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:28.394746333Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:28.471177552Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:28.559440394Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:28.64324517Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:28.718495735Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:28.801260818Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:28.886383465Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:28.962224852Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:29.039495601Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:29.114595284Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:29.19170107Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:29.267331223Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:29.346262662Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:29.422812858Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:29.498853256Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:29.58586914Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:29.661630335Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:29.73951549Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:29.822903749Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:29.89805348Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:29.973547376Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:30.057690299Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:30.134746165Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:30.212931611Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:30.290081046Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:30.367551732Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:30.442523126Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:30.518251008Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:30.594259982Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:30.669608948Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:30.745463231Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:30.821919186Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:30.897439674Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:30.973049155Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:31.048147174Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:31.123310153Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:31.198372332Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:31.273643345Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:31.352599009Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:31.42809524Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:31.504216631Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:31.583594411Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:31.658920561Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:31.736201837Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:31.812202011Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:31.89014035Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:31.965464836Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:32.041192398Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:32.116927865Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:32.192328095Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:32.268148842Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:32.343674994Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:32.421520277Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:32.497243199Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:32.572955497Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:32.648247887Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:32.72340917Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:32.807039512Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:32.882418046Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:32.959848284Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:33.036025899Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:33.112200923Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:33.187862788Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:33.263492365Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:33.339372442Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:33.415098852Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:33.493219946Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:33.579786897Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:33.655054614Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:33.730630847Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:33.81460708Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:33.890342098Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:33.967370636Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:34.052895335Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:34.128273133Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:34.203654484Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:34.279224412Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:34.354298975Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:34.429518179Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:34.50965008Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:34.596722542Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:34.672012147Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:34.749566834Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:34.833843327Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:34.909314022Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:34.985019344Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:35.076963318Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:35.15420661Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:35.232704572Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:35.318247576Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:35.39345046Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:35.468692768Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:35.554692353Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:35.633578192Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:35.710324934Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:35.785658188Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:35.861051986Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:35.936469689Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:36.011994305Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:36.087357639Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:36.164588035Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:36.240342829Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:36.315983094Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:36.393199154Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:36.468645433Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:36.562106512Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:36.637662904Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:36.71746517Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:36.793160508Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:36.868937606Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:36.944224012Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:37.01942312Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:37.094614036Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:37.171669069Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:37.253499326Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:37.328921893Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:37.409164835Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:37.484872653Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:37.560317173Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:37.635806716Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:37.711549319Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:37.790385685Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:37.865299126Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:37.942261486Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:38.017864759Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:38.09314774Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:38.168201983Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:38.243445987Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:38.331415547Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:38.406768065Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:38.482609421Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:38.580772762Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:38.658818815Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:38.735473108Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:38.819466046Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:38.897520867Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:38.973365742Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:39.05856919Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:39.137795225Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:39.21320704Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:39.290380795Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:39.374111681Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:39.452235303Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:39.528133043Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:39.604017568Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:39.6792385Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:39.755274386Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:39.837409222Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:39.91344098Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:39.994785855Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:40.08289516Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:40.158519234Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:40.233601924Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:40.318136244Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:40.393313144Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:40.46950708Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:40.556041711Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:40.63342254Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:40.709895135Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:40.7851585Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:40.860584651Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:40.935898929Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:41.014679038Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:41.092564385Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:41.167985928Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:41.243720051Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:41.319639519Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:41.394937092Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:41.470297387Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:41.545975316Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:41.625165095Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:41.700822448Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:41.776640251Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:41.852326501Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:41.927587978Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:42.0026211Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:42.079640262Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:42.15603612Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:42.231304413Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:42.30869225Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:42.3861294Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:42.464238558Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:42.541230167Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:42.618701365Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:42.694383039Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:42.776266385Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:42.854141812Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:42.929928703Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:43.010175133Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:43.090712895Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:43.167345972Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:43.242449687Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:43.326524866Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:43.401955529Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:43.478141784Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:43.562404261Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:43.637565545Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:43.713542486Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:43.792334532Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:43.867756939Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:43.944073596Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:44.021081141Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:44.096801919Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:44.172564202Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:44.392282771Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:44.467537623Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:44.553056467Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:44.628944351Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:44.705406354Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:44.781552353Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:44.856823686Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:44.933618717Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:45.014095166Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:45.091708158Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:45.169318878Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:45.247776488Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:45.333051392Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:45.410947844Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:45.519716236Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:45.595538199Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:45.670720027Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:45.746398821Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:45.821872972Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:45.897187986Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:45.972849115Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:46.049038379Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:46.124114862Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:46.200244349Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:46.275355392Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:46.35072999Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:46.426009355Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:46.50173055Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:46.596256441Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:46.671856706Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:46.748013041Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:46.824799272Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:46.900751733Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:46.976370782Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:47.051762084Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:47.12918941Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:47.20519416Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:47.280250738Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:47.35561036Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:47.430728636Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:47.506014529Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:47.581346183Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:47.658540162Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:47.73371991Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:47.817532974Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:47.894283972Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:47.969729771Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:48.054294299Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:48.130094471Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:48.208469295Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:48.285324967Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:48.362124638Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:48.437959785Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:48.513344432Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:48.591440181Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:48.666264949Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:48.748156295Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:48.832113616Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:48.906878415Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:48.982063219Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:49.067509198Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:49.147677388Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:49.222504491Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:49.306891002Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:49.382028765Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:49.459538556Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:49.535408584Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:49.610936336Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:49.685816337Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:49.761094486Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:49.839832259Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:49.914591234Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:49.989346753Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:50.074956606Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:50.152255258Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:50.227398878Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:50.312271698Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:50.388772261Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:50.464288429Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:50.540211258Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:50.618524162Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:50.694405198Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:50.7697525Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:50.845156219Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:50.921311338Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:50.997111829Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:51.077501557Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:51.155603355Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:51.230949057Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:51.307284403Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:51.383569091Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:51.458446948Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:51.533848874Z", "value": 1007},
{"timestamp": "2024-03-18T15:31:51.61172027Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:51.686710159Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:51.761748146Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:51.837292218Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:51.914805049Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:51.989821115Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:52.065468453Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:52.141013837Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:52.215989615Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:52.292325696Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:52.367667398Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:52.444058264Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:52.5192439Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:52.596540985Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:52.671859966Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:52.748358513Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:52.833152997Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:52.908493322Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:52.985760487Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:53.074725194Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:53.149834093Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:53.224951888Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:53.309217245Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:53.384953032Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:53.460118508Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:53.53968989Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:53.614682724Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:53.690077899Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:53.77058478Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:53.861738985Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:53.938682849Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:54.01533087Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:54.092152109Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:54.167949784Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:54.242769144Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:54.327763246Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:54.402702831Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:54.477623056Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:54.562418051Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:54.640142309Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:54.715183143Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:54.796488754Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:54.871411027Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:54.949700027Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:55.026004428Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:55.102424286Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:55.180302561Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:55.257052376Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:55.33747612Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:55.412779262Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:55.489932985Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:55.576247933Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:55.651515714Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:55.730909719Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:55.806586721Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:55.881866374Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:55.957561904Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:56.03287007Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:56.107953977Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:56.18427521Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:56.260695932Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:56.336369862Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:56.411529514Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:56.487368757Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:56.563395811Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:56.639620883Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:56.715794979Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:56.794381262Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:56.869709044Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:56.945068474Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:57.020324479Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:57.097429114Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:57.193143243Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:57.284916686Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:57.363627451Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:57.438872288Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:57.514518729Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:57.591352033Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:57.66647754Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:57.741596487Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:57.825460848Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:57.903458964Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:57.978363317Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:58.064124724Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:58.139262551Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:58.214705598Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:58.298127842Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:58.374027598Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:58.451769168Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:58.527269687Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:58.602282201Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:58.677358332Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:58.753175048Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:58.835811138Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:58.910880613Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:58.987318711Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:59.074742633Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:59.15795137Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:59.233130926Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:59.319681077Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:59.402304879Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:59.478032025Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:59.563820344Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:59.638790266Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:59.714323106Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:59.794735682Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:59.870386668Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:31:59.945677553Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:00.022080579Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:00.097215591Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:00.17301877Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:00.248170166Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:00.332190304Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:00.408864342Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:00.483899384Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:00.570683554Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:00.64569786Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:00.721511376Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:00.796819541Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:00.872551776Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:00.947908422Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:01.023218155Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:01.102330461Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:01.180014014Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:01.255844489Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:01.331733974Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:01.406705367Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:01.482447362Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:01.55778932Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:01.638249417Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:01.713554159Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:01.789106871Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:01.866204049Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:01.941476438Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:02.01696067Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:02.093563506Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:02.178062626Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:02.253386344Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:02.329561239Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:02.405526789Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:02.481057293Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:02.556223537Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:02.632966663Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:02.712476829Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:02.789280788Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:02.864663578Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:02.940057281Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:03.015452967Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:03.094127284Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:03.175460991Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:03.250914118Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:03.333725379Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:03.408736709Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:03.484191948Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:03.569035648Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:03.644165475Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:03.719449352Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:03.803749558Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:03.878784888Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:03.956243767Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:04.032812075Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:04.108397108Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:04.18414339Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:04.25932205Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:04.338374259Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:04.413785434Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:04.489204353Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:04.575194018Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:04.650228068Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:04.73353495Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:04.817249293Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:04.895819448Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:04.970872539Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:05.056194196Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:05.131171606Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:05.206534108Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:05.283574357Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:05.358611576Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:05.436061526Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:05.514120348Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:05.591264534Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:05.66744631Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:05.742509033Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:05.817558827Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:05.89312722Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:05.973131152Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:06.052472452Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:06.128882038Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:06.204443775Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:06.280638479Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:06.355934836Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:06.441249837Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:06.517813601Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:06.593714254Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:06.675260155Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:06.750338558Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:06.825521987Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:06.903342437Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:06.978509705Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:07.056246027Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:07.13133355Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:07.206305456Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:07.281503796Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:07.357771749Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:07.433414798Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:07.508579154Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:07.584333405Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:07.659661923Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:07.734661253Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:07.818902833Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:07.894276056Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:07.970606889Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:08.055766368Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:08.132972956Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:08.208614789Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:08.284465137Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:08.359827928Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:08.436330763Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:08.511772946Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:08.594365644Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:08.673428445Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:08.748588065Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:08.832691916Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:08.907710766Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:08.984291234Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:09.07002176Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:09.147955044Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:09.226903764Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:09.311165761Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:09.386659337Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:09.462741175Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:09.538714405Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:09.614501264Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:09.692199025Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:09.769402316Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:09.844600081Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:09.919631379Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:09.995310685Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:10.080635478Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:10.155890043Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:10.232423087Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:10.315771122Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:10.390718931Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:10.465816502Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:10.550386951Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:10.627885094Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:10.703652497Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:10.781731702Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:10.856968635Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:10.932308385Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:11.010828684Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:11.086174386Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:11.161270517Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:11.236436377Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:11.313002061Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:11.388349299Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:11.463800602Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:11.53928189Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:11.61481169Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:11.68993771Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:11.765819162Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:11.844301572Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:11.919585386Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:11.994632588Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:12.069829009Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:12.147321391Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:12.223148571Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:12.298265982Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:12.376363652Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:12.451436231Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:12.526422665Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:12.603099966Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:12.680600541Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:12.756728589Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:12.837330351Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:12.915515862Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:12.990479384Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:13.079104919Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:13.154281819Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:13.2294752Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:13.313667404Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:13.389043858Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:13.468440487Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:13.553598782Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:13.628768195Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:13.706349506Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:13.783394492Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:13.861223871Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:13.938120567Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:14.016372094Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:14.091828838Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:14.167746994Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:14.244760204Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:14.330558443Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:14.40598485Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:14.484441724Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:14.572441876Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:14.648277791Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:14.723686502Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:14.807801234Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:14.882880405Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:14.959522154Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:15.045531691Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:15.120970098Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:15.196729021Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:15.273920536Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:15.349114653Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:15.424384994Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:15.499567302Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:15.584781918Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:15.661247569Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:15.736407157Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:15.812329506Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:15.88895327Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:15.967333152Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:16.04255706Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:16.118136301Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:16.201164684Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:16.283833254Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:16.359609266Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:16.434637748Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:16.51087114Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:16.593838466Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:16.669077319Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:16.74485349Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:16.820059799Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:16.895354588Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:16.970376799Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:17.045562755Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:17.120770887Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:17.196378192Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:17.27168735Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:17.346955483Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:17.422745446Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:17.498339247Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:17.573648597Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:17.649135261Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:17.725296748Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:17.809062516Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:17.890355774Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:17.969946486Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:18.055516914Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:18.130699126Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:18.206159805Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:18.283303192Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:18.358613182Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:18.434339016Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:18.514491974Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:18.591337661Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:18.666356704Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:18.741608357Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:18.826814941Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:18.901907744Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:18.977916814Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:19.063616139Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:19.139927996Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:19.217183737Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:19.301665256Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:19.37771679Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:19.453233022Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:19.529377006Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:19.604537138Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:19.679820439Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:19.756044391Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:19.837449459Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:19.914622575Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:19.990549979Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:20.07594639Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:20.151153946Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:20.227282633Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:20.310426313Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:20.385698735Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:20.463908758Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:20.544918845Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:20.620695944Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:20.70016035Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:20.776733458Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:20.852031832Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:20.927961189Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:21.00570103Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:21.091835241Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:21.167077806Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:21.242379316Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:21.317442391Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:21.394164589Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:21.469178959Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:21.548824007Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:21.624021067Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:21.699266768Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:21.774680055Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:21.849997277Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:21.925265442Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:22.000494407Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:22.080254208Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:22.155711047Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:22.23237958Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:22.307779075Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:22.382868422Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:22.459590716Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:22.534688575Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:22.613448173Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:22.689388154Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:22.765328711Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:22.840690157Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:22.916017107Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:22.991732446Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:23.081160358Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:23.165997626Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:23.241020572Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:23.325243209Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:23.400777137Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:23.475893653Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:23.560551206Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:23.635774955Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:23.712000443Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:23.788402286Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:23.864041623Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:23.940453834Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:24.018227852Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:24.102318199Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:24.177918816Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:24.257892732Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:24.339317096Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:24.416017534Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:24.491138177Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:24.57689952Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:24.654587361Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:24.730656943Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:24.820563933Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:24.895923204Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:24.970878661Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:25.057136937Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:25.132816051Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:25.208446109Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:25.285650904Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:25.362802995Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:25.43839318Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:25.513531648Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:25.591522181Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:25.6669251Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:25.742441204Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:25.81937694Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:25.895540188Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:25.970720064Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:26.047824922Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:26.125437499Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:26.201805197Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:26.278015933Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:26.35746549Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:26.433484608Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:26.50987221Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:26.585862112Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:26.662022479Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:26.737763322Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:26.812858493Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:26.88874177Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:26.96394779Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:27.039820378Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:27.114876989Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:27.190815658Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:27.266620886Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:27.342303616Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:27.417781735Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:27.493591379Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:27.570086182Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:27.645985587Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:27.722087586Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:27.806315662Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:27.881681781Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:27.957616418Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:28.033297196Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:28.108520336Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:28.183946167Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:28.259255197Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:28.336965599Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:28.413082894Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:28.497556797Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:28.58420183Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:28.65935537Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:28.735768284Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:28.825717323Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:28.900857391Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:28.976471064Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:29.064578065Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:29.139689141Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:29.214851353Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:29.297980601Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:29.373294367Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:29.448750886Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:29.524499281Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:29.600574336Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:29.676114888Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:29.753269507Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:29.836017055Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:29.911754857Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:29.987082831Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:30.074279838Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:30.153993527Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:30.229164315Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:30.312071928Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:30.387166876Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:30.462796325Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:30.54012013Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:30.617506944Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:30.693596143Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:30.769134007Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:30.84441302Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:30.920267752Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:30.996208021Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:31.072658824Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:31.149546912Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:31.230057858Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:31.305229894Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:31.380506956Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:31.457293698Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:31.5325922Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:31.607910734Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:31.683428406Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:31.761411706Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:31.836640415Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:31.912633165Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:31.996638487Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:32.072347617Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:32.270067725Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:32.34531973Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:32.422059816Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:32.497404558Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:32.573137593Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:32.648148059Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:32.72405348Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:32.807937265Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:32.882840914Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:32.960266448Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:33.036773635Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:33.112823474Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:33.191457598Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:33.266883909Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:33.342751697Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:33.435765315Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:33.512297559Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:33.592132337Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:33.66719186Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:33.741980084Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:33.826864104Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:33.904728971Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:33.980080562Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:34.065729391Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:34.141007316Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:34.218351697Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:34.302059416Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:34.377156923Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:34.45267514Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:34.528298157Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:34.604202906Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:34.679542752Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:34.754843781Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:34.837494208Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:34.913652719Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:34.988873876Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:35.079324649Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:35.154646671Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:35.231574791Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:35.315774068Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:35.391575871Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:35.466493536Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:35.55150655Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:35.632829153Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:35.707908388Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:35.783061512Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:35.858210828Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:35.9333468Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:36.008615093Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:36.08401654Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:36.162780266Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:36.238613621Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:36.314211135Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:36.391072886Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:36.466241242Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:36.541356958Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:36.617527182Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:36.696357084Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:36.774197759Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:36.849565381Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:36.924925228Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:37.000250578Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:37.07580617Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:37.150947806Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:37.227988824Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:37.303397823Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:37.378482018Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:37.45361111Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:37.529220431Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:37.604120656Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:37.680383361Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:37.758288868Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:37.840282199Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:37.915643966Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:37.990687392Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:38.076261565Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:38.152675919Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:38.228525275Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:38.313774772Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:38.389140026Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:38.466607065Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:38.554278989Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:38.637189099Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:38.71293231Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:38.79056783Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:38.866477219Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:38.941892906Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:39.017752438Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:39.093287519Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:39.168506307Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:39.243521222Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:39.32888816Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:39.404642539Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:39.479735118Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:39.565334154Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:39.641030965Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:39.727715742Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:39.812001675Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:39.887070542Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:39.966566692Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:40.052331427Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:40.127646281Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:40.203072016Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:40.278585752Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:40.354424068Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:40.429515463Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:40.505182001Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:40.58926902Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:40.664841925Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:40.740142987Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:40.815486641Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:40.89054546Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:40.96572396Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:41.044504102Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:41.121156507Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:41.197085064Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:41.272751026Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:41.347917302Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:41.423509663Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:41.49911604Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:41.575960736Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:41.651299878Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:41.726499819Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:41.801960818Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:41.878004928Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:41.953206501Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:42.028329576Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:42.109026125Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:42.185061595Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:42.260113981Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:42.335153984Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:42.410283812Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:42.485705963Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:42.561203347Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:42.637139552Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:42.712544359Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:42.789582625Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:42.865006664Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:42.940723314Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:43.017165157Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:43.094725605Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:43.170102635Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:43.246686528Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:43.341061954Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:43.417596054Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:43.493969128Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:43.580721202Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:43.656219162Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:43.733074033Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:43.8195742Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:43.894649596Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:43.96963555Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:44.054197934Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:44.129399283Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:44.208383171Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:44.284467122Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:44.359854009Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:44.434854139Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:44.51030973Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:44.589759224Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:44.665172351Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:44.742308282Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:44.825921215Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:44.90161809Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:44.976897839Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:45.064481699Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:45.139789192Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:45.218443797Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:45.303337801Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:45.378878386Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:45.45442777Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:45.53113496Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:45.606459862Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:45.690154909Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:45.765758918Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:45.844692438Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:45.920125181Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:45.996136555Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:46.073828332Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:46.149032753Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:46.232379636Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:46.307707162Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:46.386000674Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:46.461595467Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:46.536918577Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:46.612306456Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:46.687532636Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:46.763656652Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:46.847427027Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:46.924320299Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:47.006040891Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:47.093333515Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:47.168606897Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:47.243701684Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:47.318771991Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:47.394168382Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:47.470610769Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:47.545856086Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:47.622270664Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:47.697387244Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:47.772892276Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:47.847739605Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:47.92251906Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:48.004296933Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:48.086334712Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:48.161325274Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:48.236367389Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:48.320451496Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:48.396078834Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:48.471710427Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:48.559692852Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:48.636344297Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:48.71160235Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:48.78707759Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:48.862183481Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:48.937088282Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:49.012359488Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:49.090952171Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:49.166669494Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:49.242495618Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:49.325254462Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:49.400186175Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:49.474770877Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:49.559819091Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:49.637891065Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:49.712884219Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:49.789815283Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:49.866324327Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:49.941112583Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:50.016322027Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:50.093850731Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:50.170234973Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:50.245051069Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:50.328710531Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:50.403996393Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:50.478744296Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:50.565011309Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:50.642281833Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:50.720239214Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:50.795983672Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:50.871074076Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:50.946245664Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:51.021428068Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:51.098152187Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:51.175327542Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:51.253030359Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:51.32874413Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:51.403745444Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:51.478561124Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:51.55384417Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:51.630102875Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:51.705280831Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:51.780583333Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:51.856683828Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:51.933504587Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:52.00894453Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:52.086515794Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:52.162264189Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:52.245714241Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:52.321290154Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:52.398127073Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:52.47387614Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:52.549917147Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:52.627101238Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:52.703230949Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:52.781839025Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:52.857106519Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:52.932413852Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:53.012448793Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:53.091461321Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:53.166577645Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:53.241864403Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:53.33252753Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:53.407867408Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:53.482956755Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:53.568843859Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:53.646081199Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:53.722534274Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:53.804937562Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:53.880962088Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:53.956064364Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:54.031682357Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:54.106641399Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:54.181768795Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:54.256960287Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:54.336528182Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:54.411789211Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:54.486696189Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:54.572286393Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:54.647324476Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:54.723744303Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:54.80832672Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:54.88336477Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:54.961174469Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:55.037174675Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:55.112400792Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:55.1876239Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:55.263528777Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:55.338515723Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:55.414092884Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:55.492111129Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:55.578196764Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:55.653762629Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:55.72885764Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:55.804303311Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:55.879649046Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:55.955129949Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:56.031878804Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:56.107186522Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:56.186087529Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:56.261273293Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:56.33667346Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:56.412493344Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:56.487819462Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:56.566782998Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:56.643698223Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:56.71932588Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:56.794775104Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:56.870428489Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:56.945632942Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:57.021280696Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:57.098309234Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:57.174407744Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:57.250693938Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:57.326507037Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:57.408916821Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:57.484189659Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:57.560646414Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:57.636727068Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:57.711928449Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:57.788907034Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:57.864761158Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:57.940673235Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:58.018230515Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:58.093192821Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:58.170795285Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:58.24670125Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:58.336395726Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:58.411563698Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:58.48688156Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:58.572968826Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:58.648016925Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:58.726292229Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:58.810216847Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:58.885365267Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:58.961099294Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:59.03885088Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:59.113896098Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:59.189364874Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:59.268242169Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:59.343749281Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:59.419948017Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:59.495542299Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:59.581863072Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:59.657905774Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:59.732976721Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:59.817667651Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:59.895743241Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:32:59.970743595Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:00.054930168Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:00.130902117Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:00.206586928Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:00.283106723Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:00.358866382Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:00.434287222Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:00.509554459Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:00.590259103Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:00.665840136Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:00.741537651Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:00.818095911Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:00.894057652Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:00.96919036Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:01.044775105Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:01.121438263Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:01.198679251Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:01.273993145Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:01.349873445Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:01.425028585Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:01.50019643Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:01.575434067Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:01.650946779Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:01.726494019Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:01.801667048Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:01.879235336Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:01.954389516Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:02.02953416Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:02.105057496Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:02.180163612Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:02.255613763Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:02.330762119Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:02.40998249Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:02.48525664Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:02.560374467Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:02.635285669Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:02.710295047Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:02.786350901Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:02.863793236Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:02.946115243Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:03.022233466Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:03.097772963Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:03.173058056Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:03.248996533Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:03.334144909Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:03.409552052Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:03.488004094Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:03.575117196Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:03.651523327Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:03.727809808Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:03.812338976Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:03.971371853Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:03.894079761Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:04.085122063Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:04.160403317Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:04.236597349Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:04.320557167Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:04.39630681Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:04.471396093Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:04.556302034Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:04.636491536Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:04.711597044Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:04.788371626Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:04.863580335Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:04.938559985Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:05.01409625Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:05.089706339Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:05.168201742Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:05.24453888Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:05.329020591Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:05.404129523Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:05.47918847Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:05.564841331Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:05.640046296Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:05.716993265Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:05.793579365Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:05.868846027Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:05.944831481Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:06.020008797Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:06.095144481Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:06.171335537Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:06.248571213Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:06.323960436Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:06.399859072Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:06.475477738Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:06.550778128Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:06.626540955Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:06.703791703Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:06.781680667Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:06.857010113Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:06.933070928Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:07.014052343Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:07.089246972Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:07.164540353Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:07.254155692Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:07.332543862Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:07.408072286Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:07.486813996Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:07.56838073Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:07.645221618Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:07.721180383Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:07.806456664Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:07.884808161Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:07.960538156Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:08.038699859Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:08.113692149Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:08.190162664Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:08.265775058Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:08.343093647Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:08.419522082Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:08.494762247Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:08.580492485Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:08.655876364Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:08.731443189Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:08.816082246Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:08.891327083Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:08.966376206Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:09.051357028Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:09.126542312Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:09.201978Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:09.277913981Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:09.353807178Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:09.432606552Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:09.509731859Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:09.590032434Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:09.665852446Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:09.741735275Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:09.828250194Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:09.905974132Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:09.98183488Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:10.068135685Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:10.143367498Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:10.226472682Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:10.310753815Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:10.386076477Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:10.462144876Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:10.539268679Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:10.615363766Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:10.700757584Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:10.776765822Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:10.852082244Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:10.929205695Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:11.006373659Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:11.08444048Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:11.159798887Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:11.235513393Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:11.310956697Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:11.386744068Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:11.462300909Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:11.538340732Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:11.622614473Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:11.698448949Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:11.773731675Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:11.849789033Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:11.925221616Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:12.001206846Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:12.077363214Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:12.156576161Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:12.232084009Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:12.309499591Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:12.384997935Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:12.460589561Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:12.535976607Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:12.61306073Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:12.694428038Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:12.770159697Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:12.845520407Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:12.921258306Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:12.99861472Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:13.084103579Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:13.159487682Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:13.241436404Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:13.328284704Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:13.404349774Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:13.482285491Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:13.569011932Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:13.648357905Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:13.725023175Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:13.816330917Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:13.891605515Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:13.968028574Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:14.054033215Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:14.134806212Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:14.213612402Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:14.326280648Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:14.404160203Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:14.47982287Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:14.565631861Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:14.641052508Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:14.744933644Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:14.830650026Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:14.923739517Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:15.013629932Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:15.090304705Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:15.165567431Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:15.241264849Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:15.324925624Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:15.400143933Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:15.475558276Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:15.560106132Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:15.635408698Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:15.710765057Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:15.786135975Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:15.861596783Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:15.936958934Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:16.013221254Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:16.090710662Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:16.166415728Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:16.242500543Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:16.318299371Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:16.394277848Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:16.469950754Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:16.551478128Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:16.629285619Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:16.705082303Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:16.780953259Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:16.856679222Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:16.93216243Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:17.007871208Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:17.082903595Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:17.161008465Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:17.239266009Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:17.31515943Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:17.391463511Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:17.467442597Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:17.54320392Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:17.627498942Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:17.702531489Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:17.779628123Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:17.860664451Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:17.936086091Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:18.012994531Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:18.090733669Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:18.169495315Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:18.271988691Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:18.347247Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:18.422573726Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:18.497869508Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:18.58405812Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:18.65975973Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:18.738950501Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:18.824231262Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:18.900421966Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:18.976631327Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:19.061635572Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:19.137009819Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:19.212287297Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:19.297332503Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:19.373313605Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:19.449041104Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:19.524900828Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:19.600400484Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:19.67764448Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:19.753361067Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:19.838926728Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:19.91426651Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:19.989589684Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:20.084615006Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:20.166196876Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:20.264014838Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:20.344338198Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:20.424189456Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:20.499877371Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:20.584667726Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:20.660676604Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:20.736434023Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:20.812639416Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:20.891581704Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:20.97025154Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:21.046908234Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:21.124479594Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:21.206526782Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:21.282688749Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:21.357922451Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:21.434820875Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:21.514492803Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:21.592242949Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:21.669230047Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:21.744687078Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:21.820943351Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:21.89669485Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:21.972558991Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:22.04882272Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:22.132607336Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:22.2098593Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:22.285965811Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:22.362366822Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:22.438603734Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:22.516976416Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:22.593298097Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:22.668833146Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:22.744017631Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:22.830583431Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:22.905705546Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:22.98187097Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:23.067086707Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:23.142805149Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:23.224324075Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:23.30921808Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:23.389151387Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:23.465544718Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:23.549911068Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:23.626009387Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:23.70640862Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:23.783875531Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:23.858846157Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:23.934403158Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:24.027441001Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:24.141672944Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:24.217709599Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:24.303186938Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:24.378500672Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:24.454652592Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:24.531382502Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:24.60686523Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:24.682580953Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:24.758056033Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:24.838799941Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:24.917399089Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:24.993234557Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:25.079658884Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:25.154865705Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:25.230560531Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:25.31459555Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:25.393364844Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:25.473779405Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:25.560089746Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:25.636063327Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:25.711383013Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:25.786642955Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:25.864302604Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:36.045754016Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:36.122509974Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:36.198383619Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:36.275645215Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:36.351493676Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:36.429085964Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:36.504692278Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:36.580505185Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:36.657130135Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:36.733421512Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:36.808468267Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:36.884152021Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:36.959666622Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:37.03553057Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:37.111927293Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:37.190898477Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:37.268339564Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:37.344638781Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:37.420301447Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:37.496237429Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:37.57302142Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:37.649345629Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:37.727586661Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:37.812755453Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:37.888255109Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:37.963899247Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:38.04528774Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:38.121934385Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:38.197227927Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:38.280984831Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:38.357525875Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:38.433066748Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:38.508872679Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:38.598537747Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:38.673795673Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:38.749680741Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:38.834686907Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:38.909761855Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:38.984920707Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:39.070834852Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:39.146567118Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:39.222548956Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:39.306778921Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:39.386053245Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:39.461449668Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:39.53864672Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:39.615220181Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:39.692347216Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:39.7678166Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:39.843214239Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:39.922339057Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:40.00032575Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:40.084738501Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:40.160121516Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:40.237837902Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:40.322613921Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:40.398760145Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:40.474780383Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:40.560435293Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:40.638436514Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:40.715055799Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:40.791615499Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:40.867901693Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:40.943754665Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:41.02191672Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:41.098684231Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:41.173861036Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:41.249616183Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:41.325577988Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:41.401145485Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:41.477363518Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:41.556110572Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:41.631195407Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:41.706875609Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:41.782786278Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:41.858656531Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:41.934845539Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:42.010928594Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:42.089348284Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:42.164969062Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:42.240523727Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:42.316221561Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:42.391894307Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:42.467889137Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:42.544067233Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:42.623420022Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:42.699151105Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:42.776669505Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:42.85210068Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:42.92759336Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:43.002869654Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:43.086482716Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:43.162523594Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:43.237836081Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:43.32593809Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:43.401651893Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:43.476994652Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:43.562492119Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:43.640356795Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:43.723779199Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:43.809189785Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:43.884194812Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:43.959287392Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:44.035365038Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:44.110691765Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:44.188188884Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:44.265464913Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:44.340547828Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:44.415772569Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:44.491913801Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:44.579274362Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:44.656376821Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:44.734522492Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:44.819579795Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:44.89468015Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:44.969847259Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:45.054900881Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:45.130293048Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:45.205802945Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:45.284719312Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:45.360052919Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:45.435248123Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:45.510868933Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:45.590910114Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:45.6668916Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:45.742223606Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:45.820291356Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:45.895644258Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:45.97074711Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:46.046392208Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:46.121546932Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:46.196960764Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:46.272264706Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:46.348903959Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:46.424779908Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:46.500325228Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:46.575585938Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:46.651346141Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:46.727372364Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:46.803626461Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:46.881399423Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:46.957563311Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:47.033288346Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:47.109274984Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:47.185252566Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:47.261207747Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:47.336469257Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:47.416692744Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:47.496582338Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:47.572340654Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:47.647539603Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:47.723257981Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:47.808115314Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:47.885312526Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:47.965068039Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:48.049646616Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:48.125069152Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:48.201060142Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:48.277991174Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:48.353598704Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:48.429167417Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:48.505610476Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:48.588278599Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:48.664728666Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:48.73965414Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:48.825157752Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:48.900350109Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:48.975300191Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:49.06442586Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:49.139746858Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:49.215775577Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:49.299366463Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:49.375712689Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:49.452747179Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:49.528799993Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:49.605528528Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:49.680886742Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:49.756491968Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:49.833701084Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:49.919253112Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:49.994269755Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:50.081647661Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:50.158556773Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:50.234156111Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:50.319815532Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:50.395681561Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:50.47141754Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:50.557101986Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:50.633849912Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:50.710773329Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:50.786742175Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:50.862439977Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:50.93713636Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:51.01310399Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:51.089390151Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:51.16564236Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:51.242059339Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:51.3179222Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:51.394323115Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:51.470219159Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:51.545843521Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:51.623779334Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:51.699275342Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:51.776588555Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:51.851921393Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:51.927837598Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:52.003311846Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:52.078504107Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:52.154119189Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:52.233246439Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:52.309125332Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:52.385192227Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:52.460720875Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:52.536515959Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:52.613911477Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:52.689995812Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:52.77011229Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:52.845735947Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:52.921289268Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:52.996882014Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:53.083388229Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:53.159555733Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:53.235374113Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:53.32097683Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:53.396785258Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:53.472298322Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:53.558619288Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:53.635569937Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:53.710760278Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:53.787135432Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:53.862421198Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:53.93789983Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:54.014798158Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:54.090489497Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:54.16693118Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:54.242917082Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:54.327190216Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:54.406432091Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:54.481897123Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:54.568576588Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:54.644490266Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:54.72004557Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:54.803494567Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:54.880546273Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:54.958854826Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:55.035379518Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:55.11136702Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:55.187808127Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:55.262874082Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:55.338064967Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:55.413762353Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:55.489431452Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:55.576783533Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:55.652288565Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:55.727845822Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:55.803579305Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:55.879534839Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:55.955341827Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:56.031974808Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:56.107646338Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:56.183459886Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:56.259671967Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:56.34061671Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:56.416239152Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:56.492627746Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:56.57293469Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:56.648195784Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:56.723800305Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:56.80090222Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:56.877227166Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:56.953138923Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:57.028372848Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:57.110194338Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:57.186091886Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:57.261602935Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:57.336983038Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:57.412189571Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:57.488546005Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:57.564215679Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:57.64098991Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:57.716855171Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:57.799937059Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:57.875709422Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:57.951362904Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:58.027708362Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:58.103387989Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:58.180286765Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:58.25585839Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:58.336627548Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:58.411907073Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:58.486853123Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:58.573066375Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:58.6482339Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:58.726541397Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:58.811390217Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:58.886913297Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:58.964254223Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:59.050188784Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:59.125344916Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:59.201158752Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:59.280921434Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:59.356083742Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:59.431616711Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:59.507196496Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:59.587729715Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:59.662850455Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:59.73861277Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:59.825247051Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:59.902257125Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:33:59.977863886Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:00.063620013Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:00.141767476Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:00.217640865Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:00.30831628Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:00.386081435Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:00.461935783Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:00.538798559Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:00.614567403Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:00.689856017Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:00.765448634Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:00.850226829Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:00.925896728Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:01.001940358Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:01.078058134Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:01.15373344Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:01.229512908Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:01.305398969Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:01.381108323Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:01.457352052Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:01.535738846Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:01.612238034Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:01.688891527Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:01.764039244Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:01.839631189Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:01.916326443Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:01.992363962Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:02.068531594Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:02.144292501Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:02.220011136Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:02.295491592Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:02.371220371Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:02.450935948Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:02.52688873Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:02.602641637Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:02.678414704Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:02.753786839Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:02.835870956Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:02.911903802Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:02.990722761Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:03.076780971Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:03.153480289Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:03.229121163Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:03.316291643Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:03.392081798Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:03.468080308Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:03.55429612Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:03.630477641Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:03.705816143Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:03.781789277Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:03.857135427Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:03.932432873Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:04.007422284Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:04.089337406Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:04.164901383Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:04.240559922Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:04.324419387Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:04.401147025Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:04.4768375Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:04.562829341Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:04.63976495Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:04.715427232Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:04.7998652Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:04.875562331Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:04.951424359Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:05.027743929Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:05.103183425Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:05.179250063Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:05.254468405Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:05.33580912Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:05.410912452Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:05.486746992Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:05.572826419Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:05.648373404Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:05.72769048Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:05.803177976Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:05.878802594Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:05.954584238Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:06.030476795Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:06.107134928Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:06.182926716Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:06.261320774Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:06.336935248Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:06.413259873Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:06.488978476Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:06.56478076Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:06.641191499Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:06.716988599Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:06.793896559Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:06.869887997Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:06.947644288Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:07.024121652Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:07.100641448Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:07.176089967Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:07.251707609Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:07.329005334Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:07.404941028Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:07.480551309Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:07.558660724Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:07.634221693Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:07.709841895Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:07.786180825Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:07.864631235Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:07.940148972Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:08.018058768Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:08.093777691Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:08.169696424Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:08.245394515Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:08.331625175Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:08.409076694Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:08.484945442Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:08.571505291Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:08.646849649Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:08.722560604Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:08.80720171Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:08.882627765Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:08.959887666Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:09.036378342Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:09.114047079Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:09.189512335Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:09.26553891Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:09.341026886Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:09.425402549Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:09.500923165Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:09.584813991Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:09.659964139Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:09.736222492Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:09.82063742Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:09.900769321Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:09.98065066Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:10.067096523Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:10.142892567Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:10.218412288Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:10.302149255Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:10.377760241Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:10.453605757Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:10.53087785Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:10.606691526Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:10.682391505Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:10.758080251Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:10.835067925Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:10.911364966Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:10.98729858Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:11.06539481Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:11.141486857Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:11.217260053Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:11.293681352Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:11.369246417Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:11.445085053Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:11.522130999Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:11.6055759Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:11.681321607Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:11.757018386Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:11.832870942Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:11.90973183Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:11.98609956Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:12.061951221Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:12.140347359Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:12.216072586Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:12.295406782Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:12.371736688Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:12.448856139Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:12.524596375Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:12.601239372Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:12.677101817Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:12.752601761Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:12.835317053Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:12.91068666Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:12.98738681Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:13.076378206Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:13.153162069Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:13.230372946Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:13.315428136Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:13.391376438Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:13.466567867Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:13.550865897Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:13.626238288Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:13.703193353Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:13.783500617Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:13.858493579Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:13.933743057Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:14.010368486Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:14.09067255Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:14.167667104Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:14.252186768Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:14.337992784Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:14.413706331Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:14.490420689Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:14.577656961Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:14.653317099Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:14.72907071Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:14.903580503Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:14.987358495Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:15.07454923Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:15.151785579Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:15.227806777Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:15.31304709Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:15.389144609Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:15.465361426Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:15.552327327Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:15.628111915Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:15.703990199Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:15.780236712Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:15.856176726Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:15.931739583Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:16.007660076Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:16.090922926Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:16.171888342Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:16.250076253Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:16.326686931Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:16.402579743Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:16.479128308Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:16.55463782Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:16.632011483Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:16.707652069Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:16.784539133Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:16.859912228Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:16.935815889Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:17.011424795Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:17.087094373Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:17.163875196Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:17.239264707Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:17.314722891Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:17.39047519Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:17.467135052Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:17.542492307Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:17.625887255Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:17.701975046Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:17.778587995Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:17.85431095Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:17.930422965Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:18.006422692Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:18.088475928Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:18.165307888Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:18.240396243Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:18.327117245Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:18.402953001Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:18.479628863Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:18.564768247Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:18.640136062Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:18.720302108Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:18.804571466Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:18.880059922Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:18.955542171Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:19.032050095Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:19.107696697Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:19.186390854Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:19.270730773Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:19.350046537Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:19.441049253Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:19.52463409Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:19.601145375Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:19.676967851Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:19.757234602Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:19.838658647Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:19.916505594Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:19.99569835Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:20.081419372Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:20.156968213Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:20.233827533Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:20.318453503Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:20.39571606Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:20.470613405Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:20.556108793Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:20.631984582Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:20.70888227Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:20.784681066Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:20.860717145Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:20.936878537Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:21.012839991Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:21.088330399Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:21.164319949Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:21.240231962Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:21.316679054Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:21.393107553Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:21.469821015Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:21.54500326Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:21.620896393Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:21.696650868Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:21.772341215Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:21.848755794Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:21.924522301Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:22.003830162Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:22.080404454Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:22.156473173Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:22.232986218Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:22.309688Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:22.385139304Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:22.461441593Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:22.543227946Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:22.619543004Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:22.69447923Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:22.773142443Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:22.848852086Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:22.925223464Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:23.001363224Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:23.087512636Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:23.16285037Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:23.239673626Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:23.325063029Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:23.400436892Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:23.476321384Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:23.560995515Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:23.637947124Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:23.713527421Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:23.795183885Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:23.870240048Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:23.945319028Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:24.021300514Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:24.096949132Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:24.176055742Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:24.251592007Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:24.335157548Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:24.411594272Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:24.487130728Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:24.573917427Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:24.649338203Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:24.726573015Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:24.81090103Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:24.897424654Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:24.974185669Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:25.06012775Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:25.135872721Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:25.211663389Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:25.291679417Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:25.366683228Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:25.442348646Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:25.51797Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:25.59581058Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:25.67200154Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:25.747854256Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:25.825743956Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:25.915310719Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:25.990456356Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:26.065973484Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:26.14103224Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:26.222034072Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:26.297767459Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:26.373295532Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:26.448804148Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:26.526104241Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:26.608051044Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:26.684732442Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:26.760296676Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:26.837038298Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:26.913444973Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:26.988886997Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:27.064441246Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:27.140914802Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:27.221389716Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:27.298519407Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:27.375905773Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:27.451918363Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:27.527558438Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:27.602913292Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:27.678516022Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:27.755522576Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:27.837053054Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:27.91494365Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:27.990936624Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:28.07796339Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:28.153167747Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:28.229171569Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:28.313711714Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:28.389051656Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:28.46603389Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:28.551674304Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:28.627946673Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:28.703962175Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:28.779736267Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:28.855297844Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:28.930423928Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:29.007883767Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:29.088466042Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:29.164087748Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:29.240890556Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:29.325293611Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:29.400498576Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:29.47698362Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:29.565522659Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:29.641407024Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:29.717150203Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:29.801298696Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:29.876878801Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:29.953187203Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:30.029348211Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:30.108058688Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:30.184075727Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:30.260012508Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:30.344715407Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:30.42040089Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:30.496197829Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:30.583861818Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:30.664530047Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:30.740454316Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:30.816712221Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:30.892616554Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:30.968156915Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:31.045592786Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:31.121634145Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:31.199253634Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:31.275722325Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:31.353255861Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:31.429224291Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:31.50531413Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:31.582838642Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:31.659712298Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:31.735212371Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:31.813082103Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:31.889800173Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:31.966382178Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:32.04319161Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:32.119247465Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:32.195793757Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:32.275494262Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:32.352068619Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:32.428303676Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:32.508044565Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:32.584407304Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:32.661415906Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:32.737737076Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:32.822662921Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:32.898494101Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:32.9779963Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:33.063615945Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:33.139368149Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:33.215419684Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:33.299495407Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:33.376497801Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:33.456194754Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:33.556108357Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:33.631389226Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:33.706617008Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:33.78229881Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:33.857529184Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:33.935406884Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:34.010940236Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:34.091194828Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:34.166841462Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:34.242570849Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:34.329245291Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:34.421664119Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:34.499220407Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:34.583808936Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:34.659883063Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:34.735175485Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:34.819777231Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:34.896648775Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:34.973083515Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:35.058543318Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:35.135671025Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:35.211068889Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:35.28833263Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:35.366168345Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:35.441333534Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:35.519471781Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:35.595706614Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:35.67154493Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:35.746823912Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:35.825660887Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:35.901658853Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:35.977426833Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:36.055831003Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:36.132907701Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:36.208172987Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:36.283641699Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:36.366381919Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:36.441797095Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:36.517599507Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:36.594656077Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:36.671297091Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:36.747785175Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:36.823475361Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:36.899659314Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:36.977009744Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:37.052475832Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:37.133234397Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:37.209020169Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:37.284759924Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:37.362711097Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:37.438205281Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:37.513731562Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:37.58956111Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:37.665966633Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:37.741560243Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:37.825884129Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:37.901487723Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:37.976876946Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:38.062261933Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:38.138446365Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:38.215476055Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:38.300419437Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:38.375779604Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:38.4515792Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:38.527693519Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:38.603688541Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:38.679331239Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:38.756554404Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:38.836460607Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:38.913254999Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:38.988694942Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:39.074480158Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:39.150589997Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:39.226370617Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:39.316188103Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:39.39192757Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:39.467462683Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:39.55319225Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:39.628747971Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:39.70446059Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:39.780753535Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:39.856684685Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:39.932482585Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:40.007795327Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:40.087541625Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:40.163282468Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:40.239930618Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:40.32443617Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:40.403244857Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:40.478376029Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:40.564074555Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:40.639540676Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:40.714815593Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:40.79208647Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:40.867779857Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:40.945157967Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:41.020835194Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:41.096616134Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:41.172905847Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:41.248891973Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:41.32493858Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:41.40039062Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:41.478232992Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:41.554220046Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:41.629453555Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:41.705392449Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:41.781171372Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:41.857361853Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:41.933083784Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:42.012846178Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:42.088070919Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:42.163899059Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:42.239647006Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:42.315441354Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:42.390895506Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:42.469661217Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:42.547453156Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:42.624407421Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:42.700877361Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:42.777065985Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:42.852616554Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:42.927674829Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:43.006373819Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:43.08941641Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:43.164749601Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:43.240566701Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:43.32789875Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:43.403150916Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:43.479363989Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:43.564007495Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:43.639787571Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:43.714846166Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:43.797654003Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:43.872691286Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:43.94846797Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:44.024689619Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:44.101491562Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:44.177226869Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:44.252523772Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:44.33508223Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:44.410197178Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:44.485472768Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:44.573498201Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:44.652413641Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:44.727645454Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:44.811618617Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:44.887847113Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:44.962933197Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:45.044875968Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:45.120351592Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:45.198382126Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:45.274308988Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:45.349825252Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:45.425687025Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:45.500857014Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:45.584353978Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:45.659709153Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:45.73800049Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:45.814071705Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:45.889757828Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:45.966135894Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:46.044665954Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:46.120524207Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:46.195925622Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:46.272315273Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:46.349553957Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:46.425350289Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:46.505524784Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:46.58082575Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:46.655980571Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:46.731764966Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:46.814166623Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:46.889500645Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:46.96524216Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:47.042332107Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:47.118047926Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:47.193831586Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:47.269756752Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:47.34561702Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:47.421319239Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:47.497201812Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:47.572689692Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:47.649055951Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:47.724636568Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:47.808302559Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:47.886637864Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:47.961714956Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:48.038515428Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:48.113705704Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:48.189009647Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:48.265048477Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:48.342098616Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:48.418283208Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:48.493799729Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:48.580137047Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:48.655561982Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:48.730715427Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:48.814638669Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:48.892289998Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:48.968849315Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:49.053998555Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:49.129417154Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:49.204863498Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:49.281357566Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:49.356977192Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:49.431939115Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:49.508626017Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:49.58951908Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:49.664977008Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:49.740567673Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:49.825915188Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:49.901727712Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:49.97752334Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:50.065273762Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:50.1468052Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:50.222279704Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:50.307616658Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:50.383962309Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:50.459384428Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:50.536589064Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:50.620577683Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:50.696039067Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:50.771738086Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:50.84720971Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:50.923369982Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:50.999311884Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:51.075460124Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:51.152311764Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:51.227671291Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:51.306731981Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:51.382722843Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:51.458319524Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:51.536021894Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:51.614331535Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:51.690818787Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:51.766405261Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:51.844481555Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:51.919847546Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:51.9951456Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:52.07145701Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:52.149165972Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:52.225028769Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:52.301217457Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:52.378375405Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:52.454326171Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:52.530141287Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:52.609249017Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:52.693014145Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:52.769070064Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:52.844508472Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:52.920591367Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:52.995891085Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:53.081266216Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:53.156825809Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:53.236035173Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:53.321054683Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:53.396819207Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:53.472834613Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:53.557788747Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:53.632783022Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:53.708329687Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:53.785617972Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:53.860965819Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:53.938374585Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:54.013912386Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:54.0895035Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:54.16579795Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:54.241384071Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:54.328892506Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:54.404541061Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:54.480021645Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:54.566123792Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:54.642580868Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:54.719405308Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:54.804644117Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:54.883303618Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:54.960154394Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:55.03667243Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:55.112293944Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:55.187916802Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:55.263651149Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:55.33949689Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:55.420510178Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:55.496781523Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:55.585117616Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:55.660787899Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:55.7373948Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:55.81320454Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:55.888753445Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:55.966165124Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:56.041968368Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:56.117879997Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:56.193522792Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:56.269159314Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:56.34858964Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:56.424488181Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:56.505815969Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:56.581579916Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:56.65872084Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:56.746407517Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:56.822777168Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:56.898587996Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:56.975493877Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:57.053084021Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:57.129098244Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:57.204796591Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:57.280586971Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:57.356385094Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:57.43200584Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:57.50813072Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:57.587681336Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:57.663931177Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:57.741170309Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:57.831559002Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:57.907386566Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:57.983982556Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:58.076790956Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:58.153614532Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:58.229464977Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:58.312449168Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:58.387828727Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:58.463462689Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:58.550820466Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:58.626574526Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:58.704228127Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:58.780560849Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:58.855933721Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:58.931730373Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:59.008833856Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:59.089171008Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:59.165418833Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:59.243449911Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:59.328404173Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:59.403822836Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:59.479505183Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:59.564597495Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:59.640434211Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:59.7159795Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:59.803318429Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:59.879980595Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:34:59.95561875Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:00.032102385Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:00.107807196Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:00.186198246Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:00.262141556Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:00.338503495Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:00.413683531Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:00.489092755Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:00.57780066Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:00.654360169Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:00.729579918Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:00.80918951Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:00.901060812Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:00.985048887Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:01.060760962Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:01.136845009Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:01.212140503Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:01.287793633Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:01.373493088Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:01.44874807Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:01.524460689Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:01.60005321Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:01.675554147Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:01.751363311Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:01.826726966Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:01.902599587Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:01.97956566Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:02.059761435Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:02.143857863Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:02.220444412Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:02.297621304Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:02.391893562Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:02.519179033Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:02.596877851Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:02.673440623Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:02.749300988Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:02.8340876Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:02.909487479Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:02.985747113Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:03.072831799Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:03.148461569Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:03.226383526Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:03.310453713Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:03.386477504Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:03.461983369Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:03.542250024Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:03.620308622Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:03.695741558Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:03.771312672Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:03.848012662Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:03.926869829Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:04.007276967Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:04.088169358Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:04.168223659Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:04.246617397Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:04.333275038Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:04.421569755Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:04.496594302Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:04.584748857Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:04.660038911Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:04.737086681Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:04.828747293Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:04.909282687Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:04.98874415Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:05.07392379Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:05.151721425Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:05.2335969Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:05.32158982Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:05.407484893Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:05.48287114Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:05.571613542Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:05.648202331Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:05.723748164Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:05.799969781Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:05.878796932Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:05.954850483Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:06.031491785Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:06.11686474Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:06.201708632Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:06.276975326Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:06.354349948Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:06.432787559Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:06.521585929Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:06.597202355Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:06.672579898Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:06.748159812Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:06.824126546Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:06.900260386Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:06.979166065Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:07.056302861Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:07.131942679Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:07.211630928Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:07.287479133Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:07.365101374Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:07.448374016Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:07.527473138Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:07.602605271Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:07.683528478Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:07.758548737Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:07.838633279Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:07.916660036Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:07.992049708Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:08.08204294Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:08.16025466Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:08.242213655Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:08.32552713Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:08.400969794Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:08.476511371Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:08.561876101Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:08.638059094Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:08.713169626Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:08.79555509Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:08.870575253Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:08.945613304Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:09.025929497Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:09.101868614Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:09.179338246Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:09.25586313Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:09.390778641Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:09.471725497Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:09.55682328Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:09.633509703Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:09.708835533Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:09.786764338Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:09.862061752Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:09.937448831Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:10.013371533Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:10.091168912Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:10.166921115Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:10.246828343Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:10.331514922Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:10.406612878Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:10.482240024Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:10.567650931Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:10.6483998Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:10.723795424Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:10.799873103Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:10.875125397Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:10.950309849Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:11.026406281Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:11.101655503Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:11.177087734Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:11.252570591Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:11.330705926Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:11.406781685Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:11.482306078Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:11.560111265Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:11.636293362Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:11.711944348Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:11.787288323Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:11.869492025Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:11.945518696Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:12.020635052Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:12.096048947Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:12.171399706Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:12.246575807Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:12.32192871Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:12.399074402Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:12.474321607Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:12.549691214Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:12.627914518Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:12.704524428Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:12.780357016Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:12.856134628Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:12.932524791Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:13.008605638Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:13.089922034Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:13.165650781Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:13.241696812Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:13.32875209Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:13.406712287Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:13.487332579Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:13.573660937Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:13.6503808Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:13.727740862Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:13.810695836Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:13.887954425Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:13.963117054Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:14.047703792Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:14.122831348Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:14.19779007Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:14.274301259Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:14.355618102Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:14.431244033Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:14.506692361Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:14.592077475Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:14.667673165Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:14.744065216Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:14.828857812Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:14.904403101Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:14.979486913Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:15.06453068Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:15.148283296Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:15.223357091Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:15.307367278Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:15.382650453Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:15.457926331Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:15.534377614Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:15.610730177Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:15.689774738Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:15.765971587Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:15.841793615Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:15.917256471Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:15.993152005Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:16.068767982Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:16.144074837Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:16.221995449Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:16.297534498Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:16.373495504Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:16.448861431Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:16.52556107Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:16.608764624Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:16.68494752Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:16.76214918Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:16.838137131Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:16.914550686Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:16.989856452Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:17.065678224Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:17.141024119Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:17.217145319Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:17.296782752Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:17.373557943Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:17.450284718Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:17.525370481Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:17.600622967Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:17.677865428Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:17.753820002Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:17.837470345Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:17.913383734Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:17.988751805Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:18.074609725Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:18.149980677Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:18.225975763Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:18.308907921Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:18.387099449Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:18.462167101Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:18.543901069Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:18.621662992Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:18.70525183Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:18.781268069Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:18.857481814Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:18.933613958Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:19.009548211Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:19.089425423Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:19.165132474Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:19.242135988Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:19.325559928Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:19.411650235Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:19.48720218Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:19.575250078Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:19.650335489Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:19.725389605Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:19.809911158Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:19.885006138Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:19.962346168Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:20.043254111Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:20.120103319Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:20.195363357Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:20.270920966Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:20.34638139Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:20.422421661Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:20.501863091Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:20.587173453Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:20.662714422Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:20.738301248Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:20.813955946Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:20.904686467Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:20.982542215Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:21.059715139Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:21.137545414Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:21.213476916Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:21.289405826Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:21.372030781Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:21.447451524Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:21.52426742Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:21.605371846Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:21.687649725Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:21.765072027Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:21.848604257Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:21.923977416Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:22.00045462Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:22.077109618Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:22.155959969Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:22.231286888Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:22.306893266Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:22.382519388Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:22.457818306Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:22.534522489Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:22.612016024Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:22.695486813Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:22.771725262Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:22.846696177Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:22.922446748Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:23.00007875Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:23.084246218Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:23.159956181Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:23.236957295Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:23.321893189Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:23.401034456Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:23.476766691Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:23.56180889Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:23.63709552Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:23.712280037Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:23.795841387Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:23.871147217Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:23.946315638Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:24.024818594Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:24.100471436Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:24.17612879Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:24.251686496Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:24.337773891Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:24.413867698Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:24.492370174Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:24.577508694Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:24.66457498Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:24.741132505Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:24.824565149Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:24.901151026Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:24.977927882Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:25.06374369Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:25.139877145Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:25.215173472Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:25.298544259Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:25.374122381Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:25.479236652Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:25.563861502Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:25.639557769Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:25.715423606Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:25.791842473Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:25.867875032Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:25.944689744Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:26.021602953Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:26.097607479Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:26.17836326Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:26.255138548Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:26.330728894Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:26.408465632Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:26.492261353Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:26.568146934Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:26.644356454Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:26.720119602Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:26.796358211Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:26.874693069Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:26.953102071Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:27.029801038Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:27.106134304Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:27.18229528Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:27.263452986Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:27.339587466Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:27.41575097Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:27.491853674Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:27.567198801Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:27.647517073Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:27.732061122Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:27.823153535Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:27.900334331Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:27.975993862Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:28.060469974Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:28.139136547Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:28.214356009Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:28.297895566Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:28.42517755Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:28.50134531Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:28.586941499Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:28.676049025Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:28.860688951Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:28.936131583Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:29.013272955Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:29.088406783Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:29.164081898Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:29.2403431Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:29.324602633Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:29.427404846Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:29.503360316Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:29.588188176Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:29.686375039Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:29.762953204Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:29.838579934Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:29.91470523Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:30.024838215Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:30.10109788Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:30.176822468Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:30.262852742Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:30.380240179Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:30.489785157Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:30.575976553Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:30.676793142Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:30.752736196Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:30.828237741Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:30.903969624Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:30.980147689Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:31.056626525Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:31.132246855Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:31.20991428Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:31.29378949Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:31.369372668Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:31.44454304Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:31.519860519Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:31.595724564Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:31.672348553Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:31.748722908Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:31.827471914Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:31.924860368Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:32.001231299Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:32.079809935Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:32.156397508Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:32.23200683Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:32.308576387Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:32.383851401Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:32.459189392Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:32.53458652Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:32.609735388Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:32.685240837Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:32.76064398Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:32.841024814Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:32.91631778Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:32.996070414Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:33.081855053Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:33.1572333Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:33.232393017Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:33.316329123Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:33.399510597Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:33.474702954Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:33.560180678Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:33.636153588Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:33.712584263Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:33.794641948Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:33.869871873Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:33.952313626Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:34.02924114Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:34.108090531Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:34.184131186Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:34.261253965Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:34.336959384Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:34.412323039Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:34.488622065Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:34.574410417Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:34.649895737Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:34.725035582Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:34.809897459Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:34.88561955Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:34.963632484Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:35.053571699Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:35.128637143Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:35.203833244Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:35.279553223Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:35.35484939Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:35.430780603Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:35.506014529Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:35.591542909Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:35.668102834Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:35.743779293Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:35.819140548Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:35.89477803Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:35.972970102Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:36.048981253Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:36.127391535Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:36.203468382Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:36.279801329Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:36.355429339Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:36.430601728Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:36.506014919Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:36.582164984Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:36.660725604Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:36.735947177Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:36.81149813Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:36.896373191Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:36.971858736Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:37.047175799Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:37.123335431Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:37.198476555Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:37.274136214Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:37.365250611Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:37.443128919Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:37.521869189Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:37.597805299Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:37.674108357Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:37.749455212Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:37.832971153Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:37.908112534Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:37.984034723Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:38.069613441Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:38.144589347Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:38.221463004Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:38.305375654Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:38.381943195Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:38.457941609Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:38.534061081Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:38.609702787Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:38.685204716Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:38.763033616Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:38.841177559Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:38.916292987Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:38.993159508Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:39.079420921Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:39.15532343Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:39.231526711Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:39.317172597Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:39.392633117Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:39.467791394Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:39.55326723Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:39.629815923Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:39.706028259Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:39.781958225Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:39.859976439Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:39.934918361Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:40.011452718Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:40.088989454Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:40.164447414Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:40.240168097Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:40.324515504Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:40.400328701Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:40.475940551Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:40.562122699Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:40.637685076Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:40.713239358Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:40.788724294Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:40.866844365Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:40.943263648Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:41.020523325Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:41.098682917Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:41.176085284Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:41.252718041Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:41.329510033Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:41.40554688Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:41.504986269Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:41.580859754Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:41.715586848Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:41.793239873Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:41.86861524Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:41.944485397Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:42.021643729Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:42.098407016Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:42.174030867Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:42.249530395Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:42.324797441Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:42.402033726Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:42.477649928Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:42.554102716Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:42.632979596Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:42.717201433Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:42.802276944Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:42.888509941Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:42.964328994Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:43.049016148Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:43.126087375Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:43.357557635Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:43.531375228Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:43.66288494Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:43.741276502Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:43.83136404Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:43.906504236Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:43.986728011Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:44.105174789Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:44.182656004Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:44.259733215Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:44.339094164Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:44.415593353Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:44.503744324Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:44.589038142Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:44.693193329Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:44.851890844Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:44.939963734Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:45.017935483Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:45.10829432Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:45.259647717Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:45.348879565Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:45.55059188Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:45.634502514Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:45.711934961Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:45.865595297Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:45.942923807Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:46.064838624Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:46.141558583Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:46.21947574Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:46.294817187Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:46.378484522Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:46.462140369Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:46.542221454Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:46.618410847Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:46.694261068Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:46.775462038Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:46.882056519Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:47.112646064Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:47.212993848Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:47.308182116Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:47.385807461Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:47.465650784Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:47.547849143Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:47.653478523Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:47.737495399Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:47.821347248Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:47.900056542Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:47.976208046Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:48.09700541Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:48.185034236Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:48.543446891Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:48.760375574Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:48.839928974Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:48.92728512Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:49.009993884Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:49.513158388Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:49.68467445Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:49.76285785Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:49.842159791Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:49.92043084Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:50.123877639Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:50.252362068Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:50.340559184Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:50.417968911Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:50.496124886Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:50.583641258Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:50.668613696Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:50.746378275Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:50.822325713Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:50.90862463Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:51.041518582Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:51.122142746Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:51.220641709Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:51.297618887Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:51.37716659Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:51.454064119Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:51.530742702Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:35:51.635753995Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:35:51.713114314Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:35:51.791300401Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:35:51.866671673Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:35:52.076546579Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:35:52.311054249Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:35:52.387685983Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:35:52.466410317Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:35:52.574468622Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:35:52.654761006Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:35:52.732976534Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:35:52.818092526Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:35:52.894913862Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:35:53.035539104Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:35:53.120814458Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:35:53.213890062Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:35:53.300526135Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:35:53.383948827Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:35:53.473343429Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:35:53.56276427Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:35:53.644992197Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:35:53.720902738Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:35:53.80636875Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:35:53.881784822Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:35:53.958109032Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:35:54.034229976Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:35:54.112687619Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:35:54.262543911Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:35:54.378602725Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:35:54.47890974Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:35:54.567661518Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:35:54.644700297Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:35:54.721348863Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:35:54.805289193Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:35:54.882211906Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:35:54.957693451Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:35:55.034909511Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:35:55.114419678Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:35:55.214038974Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:35:55.298789234Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:35:55.376429235Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:35:55.476181236Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:35:55.56246473Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:35:55.63930085Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:35:55.731114167Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:35:55.814307065Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:35:55.890105893Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:35:55.965910929Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:35:56.046010671Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:35:56.121593561Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:35:56.197480742Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:35:56.275327818Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:35:56.350691569Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:35:56.426498173Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:35:56.507016352Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:35:56.586368053Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:35:56.662207906Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:35:56.738891417Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:35:56.815090313Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:35:56.89106828Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:35:57.024317628Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:35:57.100549965Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:35:57.17936454Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:35:57.255041479Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:35:57.331187671Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:35:57.407877549Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:35:57.486407479Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:35:57.561852895Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:35:57.638656693Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:35:57.713877434Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:35:57.797315294Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:35:57.8726985Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:35:57.948115915Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:35:58.02441033Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:35:58.100586564Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:35:58.184338276Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:35:58.260291692Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:35:58.340674405Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:35:58.428123952Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:35:58.51358778Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:35:58.588968517Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:35:58.664298405Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:35:58.742207426Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:35:58.826414632Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:35:58.901758536Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:35:58.978504792Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:35:59.088430789Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:35:59.164167785Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:35:59.240357491Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:35:59.329014924Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:35:59.405231382Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:35:59.481076668Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:35:59.56811741Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:35:59.644074537Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:35:59.719438857Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:35:59.803318475Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:35:59.88800175Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:35:59.963432343Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:00.0492772Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:00.125049109Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:00.200205043Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:00.276316572Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:00.352365508Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:00.433787498Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:00.509179978Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:00.588937565Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:00.664449471Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:00.739798975Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:00.815161471Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:00.890615681Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:00.969153765Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:01.05150495Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:01.126872246Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:01.202042068Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:01.277777753Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:01.366069293Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:01.442823006Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:01.524038145Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:01.599387585Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:01.675096326Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:01.75078593Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:01.826082377Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:01.901429513Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:01.977141742Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:02.055507152Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:02.130644302Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:02.206044303Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:02.281458Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:02.357259509Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:02.43269775Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:02.508287577Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:02.592792418Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:02.670728832Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:02.749109315Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:02.832629857Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:02.907708382Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:02.982830268Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:03.068670932Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:03.146075756Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:03.236219094Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:03.320672734Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:03.396002334Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:03.471994662Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:03.56023049Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:03.635580026Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:03.71231345Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:03.79462041Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:03.871743759Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:03.951886086Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:04.028000463Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:04.103705235Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:04.214348776Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:04.3064378Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:04.390843856Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:04.466717302Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:04.592372952Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:04.704435773Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:04.780407556Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:04.856311371Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:04.935110866Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:05.010856887Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:05.090095556Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:05.168385478Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:05.24738696Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:05.337145206Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:05.418244952Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:05.497404452Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:05.582308497Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:05.689019193Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:05.764668125Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:05.83991526Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:05.915317021Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:05.992597683Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:06.073517427Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:06.150042145Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:06.225858407Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:06.302090833Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:06.377362576Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:06.453078773Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:06.529632835Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:06.605432008Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:06.681421616Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:06.756823985Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:06.833359998Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:06.909281605Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:06.985768914Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:07.065209058Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:07.141428204Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:07.216910414Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:07.292154861Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:07.367598638Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:07.442785388Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:07.518455216Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:07.596173004Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:07.671847984Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:07.747319793Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:07.831517751Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:07.90784573Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:07.984161038Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:08.079672405Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:08.155278424Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:08.278608735Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:08.400066Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:08.49283084Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:08.581416336Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:08.657025459Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:08.733058652Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:08.820610568Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:08.896062025Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:08.983190257Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:09.081098068Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:09.16079895Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:09.237842553Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:09.322922057Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:09.400696933Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:09.476471275Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:09.563119884Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:09.639499065Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:09.717304757Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:09.800963669Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:09.876645529Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:09.95994962Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:10.036366305Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:10.112075461Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:10.189803777Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:10.266366735Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:10.343857608Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:10.421253247Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:10.500239369Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:10.584880436Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:10.660579225Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:10.736588384Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:10.8119064Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:10.887188736Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:10.96238467Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:11.038047586Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:11.113291329Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:11.189201608Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:11.265451443Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:11.343097677Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:11.431533188Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:11.510425677Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:11.591831794Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:11.667217043Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:11.74315193Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:11.820334224Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:11.896946558Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:11.972756612Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:12.048848589Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:12.124842868Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:12.19998549Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:12.275873977Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:12.352427207Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:12.42770055Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:12.505340641Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:12.582854682Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:12.663887932Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:12.739523775Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:12.823883047Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:12.899572747Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:12.975729045Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:13.063423075Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:13.14357929Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:13.219738468Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:13.303902601Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:13.382552815Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:13.457854127Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:13.533817014Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:13.610419813Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:13.686094121Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:13.765233493Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:13.851549043Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:13.94646866Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:14.022877696Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:14.09921486Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:14.176619972Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:14.253634295Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:14.33630782Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:14.413955815Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:14.489253894Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:14.575096287Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:14.650063323Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:14.72564851Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:14.811701017Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:14.888850478Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:14.966339655Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:15.051214997Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:15.126474484Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:15.203624841Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:15.280169911Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:15.35997089Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:15.435716943Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:15.513656397Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:15.589874616Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:15.665142359Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:15.741805415Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:15.817936176Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:15.896177969Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:15.972935394Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:16.04880772Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:16.125053651Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:16.200818744Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:16.276546493Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:16.352796008Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:16.431146058Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:16.508545858Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:16.584536138Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:16.659893994Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:16.735642735Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:16.811272531Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:16.887594686Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:16.966311109Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:17.04292594Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:17.118727066Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:17.194719138Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:17.27057444Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:17.346588976Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:17.422224276Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:17.500325491Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:17.575775221Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:17.651321656Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:17.728161513Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:17.812191725Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:17.887609006Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:17.965743151Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:18.053738432Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:18.129983435Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:18.205754928Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:18.282563297Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:18.358030819Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:18.435056471Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:18.51048188Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:18.589992264Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:18.665923631Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:18.74180895Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:18.82672842Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:18.902580906Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:18.97856469Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:19.063906277Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:19.142673708Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:19.217967628Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:19.301975952Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:19.37821529Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:19.455466769Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:19.530733008Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:19.606803385Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:19.685569024Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:19.761581096Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:19.838396186Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:19.914258496Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:19.990554763Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:20.077502801Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:20.153434424Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:20.233951411Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:20.317584307Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:20.39390163Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:20.470088424Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:20.555488316Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:20.631148704Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:20.706766596Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:20.785991857Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:20.861592468Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:20.937201527Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:21.013161791Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:21.089024453Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:21.164361221Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:21.240034474Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:21.315646637Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:21.415356357Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:21.490570564Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:21.56663678Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:21.642538835Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:21.718211671Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:21.79391798Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:21.87223075Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:21.94873726Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:22.024761396Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:22.101683303Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:22.177554029Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:22.253243634Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:22.328704275Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:22.4068445Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:22.482518744Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:22.558196156Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:22.634565512Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:22.71019726Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:22.786821083Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:22.86288122Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:22.941856238Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:23.018525981Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:23.094527013Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:23.169594723Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:23.245218118Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:23.328460033Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:23.404176262Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:23.480255503Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:23.566880209Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:23.64268783Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:23.717763828Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:23.801246161Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:23.876431184Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:23.955647453Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:24.032079178Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:24.107675021Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:24.183205712Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:24.259126263Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:24.33770662Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:24.413149406Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:24.499724383Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:24.584155496Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:24.65966561Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:24.735925013Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:24.820905732Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:24.896533672Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:24.972917172Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:25.060045308Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:25.135516733Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:25.211237378Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:25.289006142Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:25.364737763Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:25.440388967Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:25.516512049Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:25.593410083Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:25.669099783Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:25.745125488Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:25.82117484Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:25.896961822Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:25.973285705Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:26.04865601Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:26.126350021Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:26.203514299Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:26.279449026Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:26.355452138Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:26.431678933Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:26.507752029Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:26.582818939Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:26.663443864Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:26.740666894Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:26.816567573Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:26.892203736Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:26.968349794Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:27.044013638Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:27.119666826Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:27.196897312Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:27.272992233Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:27.349279701Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:27.424414003Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:27.499773267Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:27.576053855Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:27.65197671Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:27.72804347Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:27.819301541Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:27.89461959Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:27.970315978Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:28.055509628Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:28.131600613Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:28.20842431Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:28.285543211Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:28.370185942Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:28.445288244Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:28.523231826Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:28.598721236Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:28.674820221Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:28.750477601Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:28.834256035Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:28.910021832Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:28.985554443Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:29.072246797Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:29.148202101Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:29.223717975Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:29.307146229Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:29.385521208Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:29.461081851Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:29.538622901Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:29.616728533Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:29.69227436Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:29.76798198Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:29.843814082Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:29.921661024Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:29.997299939Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:30.086834087Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:30.162415498Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:30.238009133Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:30.323131454Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:30.399679436Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:30.478560533Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:30.564401646Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:30.641853831Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:30.717526091Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:30.79319592Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:30.868921524Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:30.944482231Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:31.022413142Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:31.098512063Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:31.174337349Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:31.250162539Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:31.328206154Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:31.404068529Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:31.480076761Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:31.556423653Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:31.632315116Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:31.708230195Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:31.783943928Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:31.859391705Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:31.935837159Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:32.011739373Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:32.087722069Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:32.165199118Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:32.240483246Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:32.316341909Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:32.391627092Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:32.467600284Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:32.544338957Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:32.619485035Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:32.695099727Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:32.770930549Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:32.847071614Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:32.922596545Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:32.998795915Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:33.084917096Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:33.160047366Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:33.235526888Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:33.320850523Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:33.39645747Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:33.472824267Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:33.570092551Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:33.64667807Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:33.721742227Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:33.807208968Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:33.8821761Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:33.957218177Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:34.033804144Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:34.109648918Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:34.187241488Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:34.267936942Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:34.343716404Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:34.420001919Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:34.495784101Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:34.583406098Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:34.658869844Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:34.73689346Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:34.822027653Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:34.897864907Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:34.974153526Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:35.060583894Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:35.136736032Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:35.212267171Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:35.29601626Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:35.370943199Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:35.446552995Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:35.52281179Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:35.600946991Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:35.676691348Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:35.752806013Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:35.831881321Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:35.907915377Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:35.984272029Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:36.0601249Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:36.136378831Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:36.21246012Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:36.288454784Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:36.366840547Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:36.444442622Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:36.520353733Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:36.597906655Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:36.673587715Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:36.753579001Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:36.829977894Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:36.909618968Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:36.985222075Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:37.061019969Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:37.136814503Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:37.212598221Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:37.288994649Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:37.365343205Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:37.442488859Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:37.517904156Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:37.593619585Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:37.6692105Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:37.745461743Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:37.831273896Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:37.906936556Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:37.984590984Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:38.073442627Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:38.150437079Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:38.226951845Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:38.310494628Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:38.386948561Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:38.462534996Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:38.548849395Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:38.624847643Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:38.702132978Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:38.778155802Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:38.853723645Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:38.929557668Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:39.006263668Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:39.088462851Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:39.164346922Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:39.240109071Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:39.325796711Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:39.401474507Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:39.487942731Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:39.576537284Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:39.659280474Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:39.734896637Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:39.82036133Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:39.896088663Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:39.971473464Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:40.059124486Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:40.13575183Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:40.218288969Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:40.302048458Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:40.377586989Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:40.45329221Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:40.5301577Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:40.607542908Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:40.684331565Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:40.761618564Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:40.837548267Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:40.913612884Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:40.989474363Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:41.066165707Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:41.141922384Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:41.219817934Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:41.297290087Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:41.373105293Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:41.448931252Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:41.524603896Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:41.60024374Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:41.675790591Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:41.753040854Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:41.828784603Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:41.904881604Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:41.981682198Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:42.057090807Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:42.132552793Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:42.208096956Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:42.286308126Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:42.361732095Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:42.44332932Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:42.51921035Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:42.594594288Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:42.670257524Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:42.745975577Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:42.832585499Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:42.907881467Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:42.983303004Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:43.06883301Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:43.144029809Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:43.219121295Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:43.302758703Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:43.381624568Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:43.456767638Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:43.533910155Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:43.61045785Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:43.685846363Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:43.762395466Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:43.84672613Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:43.923209247Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:43.998567616Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:44.084571547Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:44.160776454Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:44.23640305Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:44.320560688Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:44.395774063Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:44.474110802Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:44.566613111Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:44.642703905Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:44.718238884Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:44.801961508Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:44.877120739Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:44.956058733Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:45.033295331Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:45.108602468Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:45.183969189Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:45.259773867Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:45.337282244Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:45.41238285Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:45.487942597Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:45.576112345Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:45.651310392Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:45.726580504Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:45.801751447Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:45.877350266Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:45.952569402Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:46.030423351Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:46.110363021Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:46.185858703Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:46.261280113Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:46.34729246Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:46.423379381Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:46.499146203Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:46.576111054Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:46.653568679Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:46.728898792Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:46.8052261Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:46.881573952Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:46.957336357Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:47.03336059Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:47.109263189Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:47.187307221Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:47.26341107Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:47.339515016Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:47.420977807Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:47.498036227Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:47.573529446Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:47.650022548Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:47.732216867Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:47.817568886Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:47.894152485Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:47.969723689Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:48.05522467Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:48.132368372Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:48.207593299Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:48.288345874Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:48.364440763Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:48.441870548Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:48.520110838Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:48.59856841Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:48.67640012Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:48.751452949Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:48.837450416Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:48.913228534Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:48.988905242Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:49.082722511Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:49.158029263Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:49.235470376Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:49.32104099Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:49.398369878Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:49.473425523Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:49.560350425Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:49.635516472Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:49.71031237Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:49.788349202Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:49.869537718Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:49.944367185Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:50.020503963Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:50.098794685Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:50.18491369Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:50.260290427Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:50.337942134Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:50.416590045Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:50.492322498Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:50.581435457Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:50.657502922Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:50.732852043Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:50.808930516Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:50.884272789Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:50.962446902Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:51.03842835Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:51.115272656Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:51.190694034Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:51.266908253Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:51.343179272Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:51.418934061Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:51.496023394Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:51.571922569Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:36:51.646855942Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:51.722704972Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:51.7996752Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:51.875895402Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:51.951986164Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:52.029276843Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:52.105627639Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:52.181559423Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:52.259076153Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:52.336222446Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:52.412904702Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:52.490876413Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:52.567719087Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:52.643490453Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:52.719307099Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:52.801847215Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:52.877679189Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:52.954311333Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:53.031325145Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:53.108128874Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:53.18429858Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:53.26076717Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:53.336767914Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:53.412918837Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:53.489045886Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:53.574612917Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:53.652181391Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:53.728058134Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:53.811925112Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:53.888295429Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:53.96977854Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:54.054372727Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:54.130540162Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:54.209103847Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:54.285717527Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:54.364127387Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:54.441584084Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:54.519670356Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:54.596476294Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:54.71235004Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:54.802943496Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:54.879793594Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:54.955632384Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:55.034758413Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:55.111472285Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:55.188040716Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:55.263951347Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:55.339745465Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:55.416341801Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:55.49291532Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:55.582636702Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:55.659360174Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:55.736631749Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:55.813559416Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:55.892422401Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:55.968597548Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:56.044733654Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:56.121257028Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:56.19768997Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:56.273298965Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:56.348771288Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:56.42532103Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:56.500899786Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:56.576451341Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:56.652653112Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:56.729530762Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:56.805580403Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:56.882793002Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:56.960544198Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:57.037101717Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:57.113306656Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:57.18945649Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:57.265509523Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:57.341624893Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:57.417634757Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:57.498543974Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:57.574209354Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:57.650412117Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:57.726760706Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:57.811790066Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:57.887444918Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:57.963476799Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:58.051681683Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:58.12770166Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:58.203930055Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:58.281352448Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:58.356938403Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:58.432576232Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:58.508698513Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:58.588408516Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:58.663745509Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:58.741460513Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:58.82738182Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:58.903926922Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:58.980441657Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:59.066359987Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:59.145493183Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:59.221215525Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:59.305152296Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:59.380806477Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:59.457110136Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:59.536695658Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:59.612561361Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:59.69072053Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:59.76736989Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:59.843547533Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:59.919621878Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:36:59.995128249Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:00.081234421Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:00.158175592Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:00.23360049Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:00.318191093Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:00.394097181Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:00.470111429Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:00.555359352Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:00.631299615Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:00.709072956Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:00.78497418Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:00.861328912Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:00.937409881Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:01.016176578Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:01.092542158Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:01.168568919Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:01.2463573Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:01.322459742Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:01.399614867Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:01.477110861Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:01.553119798Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:01.629159583Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:01.705497739Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:01.784567479Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:01.860326908Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:01.935949696Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:02.011973513Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:02.089373698Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:02.165406922Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:02.242647425Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:02.319661109Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:02.395797599Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:02.471556965Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:02.547715247Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:02.623227826Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:02.699422525Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:02.775661416Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:02.853400997Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:02.928945064Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:03.005030865Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:03.089841695Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:03.165622469Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:03.242240532Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:03.328469522Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:03.404491771Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:03.48074375Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:03.566025913Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:03.641940577Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:03.717773992Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:03.79972002Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:03.875406809Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:03.968106913Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:04.053237331Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:04.129052857Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:04.204881312Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:04.282199639Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:04.357855548Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:04.434799791Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:04.512054918Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:04.588320466Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:04.664339962Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:04.74045994Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:04.828253236Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:04.904593088Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:04.98037751Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:05.067849459Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:05.143470583Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:05.219429855Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:05.303634054Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:05.379509261Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:05.45561423Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:05.532098884Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:05.611281393Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:05.687502428Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:05.763543141Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:05.839502509Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:05.915262099Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:05.991224411Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:06.069908643Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:06.153498818Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:06.229062086Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:06.305888568Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:06.382089731Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:06.458249357Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:06.534381719Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:06.610521121Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:06.689341482Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:06.765694935Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:06.84177232Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:06.917645351Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:06.99402978Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:07.070520674Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:07.146531211Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:07.223303804Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:07.298626685Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:07.374452932Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:07.450592686Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:07.526507541Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:07.608770022Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:07.684766478Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:07.76333618Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:07.839157179Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:07.914904896Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:07.990893545Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:08.077859151Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:08.153823351Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:08.229917025Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:08.316023358Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:08.391433311Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:08.467393223Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:08.555162167Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:08.631762182Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:08.707983186Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:08.785595053Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:08.862109371Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:08.938440007Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:09.014823092Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:09.090840605Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:09.167218826Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:09.243574103Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:09.327633532Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:09.405378424Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:09.481278272Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:09.569883897Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:09.646752652Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:09.723046775Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:09.807269086Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:09.882876611Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:09.961041828Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:10.038911234Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:10.114722376Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:10.191219127Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:10.277213586Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:10.35278767Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:10.428316089Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:10.507888522Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:10.588439367Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:10.664186221Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:10.740822077Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:10.818347703Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:10.903262566Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:10.981019203Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:11.057183149Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:11.133468889Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:11.210099017Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:11.286851034Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:11.363123718Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:11.439463634Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:11.521024859Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:11.596864161Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:11.672347652Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:11.74847547Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:11.824535287Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:11.900684098Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:11.976785483Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:12.053771871Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:12.129833161Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:12.20590565Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:12.28217251Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:12.358322632Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:12.434000813Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:12.509936917Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:12.588019285Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:12.663723194Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:12.739886469Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:12.823968874Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:12.899854482Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:12.975870586Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:13.060221059Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:13.137088789Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:13.21307331Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:13.295885301Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:13.373344494Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:13.449783836Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:13.52607412Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:13.602401684Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:13.678378332Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:13.753806526Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:13.84195605Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:13.917230035Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:13.992609044Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:14.079205527Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:14.155171903Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:14.232699001Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:14.317344869Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:14.393937108Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:14.475113624Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:14.559589442Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:14.635063813Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:14.710677001Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:14.791834221Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:14.867564402Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:14.94396688Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:15.023746964Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:15.099670139Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:15.175102686Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:15.250827491Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:15.334285665Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:15.410185097Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:15.486338835Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:15.574346182Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:15.65052296Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:15.726634778Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:15.8027489Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:15.880625986Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:15.956222342Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:16.032972152Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:16.109867915Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:16.185935604Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:16.26323918Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:16.3395502Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:16.417252756Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:16.493984677Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:16.570739542Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:16.646402331Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:16.724053207Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:16.800128096Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:16.876038632Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:16.955712123Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:17.031549538Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:17.107408329Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:17.183798134Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:17.26136584Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:17.33759862Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:17.414541967Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:17.496389979Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:17.573503345Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:17.649485785Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:17.725566659Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:17.809298916Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:17.885343117Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:17.961506456Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:18.041266348Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:18.117546743Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:18.192851192Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:18.269484264Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:18.345792372Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:18.423431568Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:18.50721813Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:18.589980136Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:18.666128371Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:18.741973401Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:18.82723326Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:18.905428206Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:18.981968701Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:19.067740278Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:19.146701345Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:19.22306907Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:19.307277813Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:19.382428884Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:19.457866166Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:19.53485105Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:19.611466586Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:19.68898578Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:19.765365665Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:19.841930064Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:19.920224467Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:19.996185755Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:20.083289667Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:20.159321549Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:20.237179563Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:20.321325681Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:20.39740889Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:20.473721703Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:20.558487732Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:20.634539933Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:20.710852522Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:20.790825888Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:20.866722472Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:20.945529488Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:21.021855997Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:21.097866566Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:21.173217703Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:21.248795595Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:21.325084215Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:21.404970284Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:21.481169271Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:21.557316194Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:21.633601454Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:21.709727896Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:21.787776888Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:21.86459137Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:21.940729524Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:22.017346308Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:22.09344539Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:22.170462146Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:22.248130846Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:22.327108105Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:22.405970547Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:22.481943483Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:22.557728162Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:22.633036322Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:22.710889184Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:22.789081986Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:22.86851829Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:22.94443481Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:23.021117291Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:23.097091795Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:23.174050023Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:23.250230354Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:23.332069758Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:23.412706364Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:23.488210239Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:23.574034808Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:23.649289048Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:23.726303853Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:23.811701441Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:23.888638069Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:23.967715265Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:24.053375065Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:24.129701477Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:24.205589581Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:24.28324036Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:24.35946882Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:24.435843169Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:24.514303174Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:24.591407291Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:24.675515073Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:24.751265191Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:24.834530115Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:24.910706894Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:24.986623446Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:25.073372698Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:25.150310573Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:25.227891496Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:25.313821315Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:25.389684874Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:25.465749172Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:25.553121119Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:25.630318678Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:25.706409279Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:25.784782691Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:25.860645739Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:25.936634067Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:26.012938048Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:26.089746002Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:26.168021525Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:26.244158815Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:26.320068967Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:26.395818733Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:26.471862646Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:26.548466086Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:26.624394381Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:26.701371201Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:26.777665422Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:26.853135952Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:26.928743893Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:27.00464886Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:27.081115146Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:27.157205588Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:27.234587949Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:27.311171676Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:27.387493225Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:27.464792289Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:27.541174478Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:27.617221239Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:27.693291169Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:27.770941596Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:27.846929893Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:27.922187429Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:27.997886379Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:28.083358176Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:28.159442058Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:28.235759638Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:28.325120281Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:28.400702941Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:28.475985853Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:28.561280401Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:28.636662163Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:28.712519162Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:28.794527783Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:28.871740542Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:28.947707431Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:29.026283789Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:29.101799088Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:29.178035356Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:29.254396585Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:29.33601317Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:29.414482039Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:29.490754755Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:29.577274661Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:29.654209368Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:29.730678791Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:29.816179997Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:29.892585866Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:29.971445428Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:30.056853705Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:30.132449741Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:30.208549751Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:30.285296904Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:30.364122961Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:30.440102778Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:30.517378449Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:30.595454482Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:30.671178264Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:30.747358819Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:30.823373612Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:30.89929794Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:30.975337533Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:31.052717046Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:31.129132867Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:31.205883573Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:31.281961886Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:31.358262219Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:31.4342597Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:31.51023046Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:31.589296264Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:31.665472531Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:31.743473203Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:31.819221753Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:31.895981962Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:31.972523257Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:32.048362176Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:32.124696589Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:32.202096806Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:32.277541736Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:32.353084332Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:32.429069493Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:32.505330625Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:32.584609103Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:32.660484374Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:32.73656384Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:32.820492964Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:32.896477837Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:32.972131026Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:33.056390713Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:33.134843198Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:33.210852583Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:33.288030174Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:33.363773764Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:33.439334856Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:33.515686676Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:33.591554652Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:33.670917323Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:33.747945312Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:33.829749868Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:33.905844821Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:33.983709172Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:34.072337166Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:34.147718607Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:34.225212361Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:34.308590311Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:34.384534319Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:34.46033583Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:34.538388662Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:34.61410934Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:34.689852834Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:34.770000538Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:34.847487892Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:34.923162298Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:34.998741982Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:35.082779107Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:35.159524116Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:35.235457372Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:35.322298658Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:35.401008586Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:35.477801564Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:35.563144368Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:35.638452561Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:35.714153174Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:35.790393826Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:35.869477326Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:35.945767291Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:36.022571341Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:36.098852761Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:36.174561118Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:36.25110763Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:36.327850591Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:36.405086294Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:36.482863443Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:36.558840028Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:36.634465345Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:36.710766477Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:36.787516735Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:36.864387121Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:36.942274736Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:37.018301977Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:37.094254434Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:37.170108425Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:37.246100914Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:37.322170011Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:37.398444743Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:37.476682634Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:37.552906646Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:37.628279063Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:37.703569208Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:37.779653602Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:37.855692363Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:37.931873974Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:38.011979374Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:38.087773845Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:38.166011192Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:38.242093729Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:38.327710617Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:38.403974981Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:38.480840536Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:38.568007329Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:38.64402001Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:38.721651494Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:38.805553353Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:38.881240303Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:38.957588379Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:39.033947401Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:39.110845532Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:39.191466266Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:39.267966664Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:39.34384248Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:39.419511093Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:39.497640119Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:39.582258242Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:39.658300204Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:39.734238516Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:39.819303045Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:39.894670695Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:39.970836018Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:40.056369288Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:40.132219343Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:40.209507655Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:40.287687561Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:40.363968661Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:40.440161568Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:40.518729959Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:40.594667151Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:40.670633432Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:40.749929158Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:40.825306472Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:40.903119622Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:40.978741451Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:41.054317839Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:41.129980404Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:41.205805275Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:41.282486924Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:41.359833028Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:41.435434824Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:41.529260094Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:41.60861115Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:41.685336575Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:41.761435401Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:41.841619394Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:41.918104625Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:41.994354076Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:42.070012449Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:42.147329625Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:42.224219245Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:42.300571546Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:42.377811985Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:42.454794341Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:42.530510571Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:42.609932059Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:42.685794979Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:42.765497302Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:42.841329405Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:42.918583413Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:42.998771054Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:43.08254024Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:43.16683148Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:43.242345691Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:43.329040767Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:43.405977363Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:43.481972508Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:43.566129571Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:43.641985962Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:43.720567249Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:43.802776705Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:43.881786124Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:43.958885954Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:44.035986936Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:44.111457339Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:44.187339778Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:44.263635055Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:44.339531222Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:44.419160713Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:44.49562476Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:44.582776993Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:44.659209967Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:44.735090582Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:44.818605494Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:44.894161881Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:44.970450246Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:45.057251403Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:45.133865947Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:45.210424266Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:45.287818307Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:45.36329495Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:45.43863828Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:45.514790131Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:45.592793811Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:45.670192044Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:45.745747568Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:45.821225971Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:45.896843319Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:45.97285024Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:46.048606407Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:46.127324463Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:46.204461701Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:46.280282412Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:46.356238644Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:46.432217469Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:46.510714083Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:46.586351304Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:46.666233501Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:46.741976675Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:46.818712053Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:46.895552968Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:46.972978977Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:47.050078167Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:47.126131008Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:47.202495661Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:47.278391029Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:47.354342462Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:47.430461672Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:47.509222641Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:47.58542694Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:47.661247587Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:47.740757173Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:47.825757541Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:47.901631117Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:47.977136592Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:48.062738567Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:48.13848395Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:48.215746053Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:48.302833901Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:48.37883215Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:48.454672574Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:48.530908137Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:48.607135413Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:48.684036041Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:48.759908112Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:48.840237451Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:48.916324949Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:48.992283581Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:49.078871488Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:49.154537381Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:49.230394189Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:49.314679605Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:49.390921889Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:49.466324643Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:49.551605591Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:49.626819095Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:49.702374747Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:49.778249122Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:49.854373133Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:49.931514787Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:50.007447467Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:50.088111818Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:50.165349537Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:50.240889861Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:50.327272037Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:50.403776212Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:50.481069708Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:50.567489805Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:50.644795621Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:50.720602252Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:50.797088923Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:50.874138096Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:50.950550365Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:51.027546226Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:51.10431834Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:51.182066881Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:51.258456015Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:51.335575173Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:51.41320864Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:51.489467661Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:51.567592014Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:51.643347668Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:51.718371058Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:51.794398876Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:51.869502714Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:51.946830995Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:52.024135819Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:52.102701361Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:52.178237301Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:52.253694552Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:52.330217575Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:52.40587566Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:52.481629395Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:52.558436229Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:52.636365348Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:52.711999113Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:52.79358789Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:52.870868778Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:52.948331204Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:53.024343565Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:53.101184672Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:53.177782928Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:53.253983835Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:53.334811292Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:53.410448033Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:53.486137766Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:53.572184355Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:53.648199372Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:53.723191146Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:53.807488466Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:53.884794122Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:53.960833364Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:54.048633349Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:54.124084839Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:54.204562276Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:54.280838864Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:54.357001691Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:54.43335748Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:54.513755204Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:54.590197938Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:54.665417298Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:54.741269818Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:54.82572682Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:55.030576278Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:55.107260263Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:55.182383046Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:55.258219117Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:55.337946337Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:55.413478821Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:55.491616678Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:55.578732303Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:55.653889263Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:55.729837143Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:55.807187632Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:55.88344326Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:55.961538269Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:56.037260195Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:56.114293336Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:56.189654458Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:56.266105064Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:56.343839973Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:56.419540875Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:56.500228746Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:56.576022193Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:56.651294833Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:56.726818485Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:56.802892319Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:56.878381186Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:56.954993267Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:57.033737083Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:57.111576154Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:57.186904379Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:57.262671521Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:57.340264509Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:57.416892589Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:57.493079993Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:57.569229219Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:57.644240641Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:57.720179594Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:57.804397201Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:57.880339514Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:57.95626237Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:58.032713232Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:58.111996575Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:58.187103518Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:58.263487308Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:58.343669701Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:58.418908837Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:58.494922479Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:58.581770452Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:58.657959232Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:58.733135968Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:58.818012463Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:58.894465885Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:58.970316869Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:59.057003528Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:59.133597624Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:59.212440578Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:59.296276454Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:59.371548006Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:59.447188651Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:59.522696431Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:59.601912797Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:59.677423073Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:59.756091272Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:59.834297355Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:59.90995368Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:37:59.985900185Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:00.071804244Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:00.147580474Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:00.22383095Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:00.308161615Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:00.387793506Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:00.463809612Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:00.549398243Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:00.625890386Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:00.702471234Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:00.77894456Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:00.857320117Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:00.93310358Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:01.00903498Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:01.084959916Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:01.161441339Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:01.237077056Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:01.312734757Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:01.391194955Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:01.466938961Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:01.542868217Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:01.620249746Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:01.697737581Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:01.773343569Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:01.849558365Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:01.926264238Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:02.002028309Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:02.077695578Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:02.15394119Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:02.229791374Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:02.30570303Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:02.393788394Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:02.469885908Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:02.545442297Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:02.620682649Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:02.696381791Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:02.777200287Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:02.854364374Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:02.935600763Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:03.011883336Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:03.087863473Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:03.163779577Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:03.240222855Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:03.325076502Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:03.401292258Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:03.479165889Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:03.564707576Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:03.643345823Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:03.718787426Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:03.802340802Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:03.955932903Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:04.111704421Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:04.342901637Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:04.033757829Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:04.189949832Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:03.880167552Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:04.267146559Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:04.41924245Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:04.49456386Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:04.584350747Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:04.659590972Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:04.737024597Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:04.821911621Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:04.897075716Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:04.972118179Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:05.057704506Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:05.134746063Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:05.210572919Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:05.291852732Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:05.367448289Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:05.44392696Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:05.51962367Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:05.596778636Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:05.673062713Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:05.748320025Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:05.824155329Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:05.899902151Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:05.979934655Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:06.059687827Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:06.134841107Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:06.214877834Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:06.290865331Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:06.366724795Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:06.443787856Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:06.519708601Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:06.595699042Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:06.671343655Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:06.752163976Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:06.828046096Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:06.90487101Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:06.982242203Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:07.057946177Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:07.133522854Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:07.209391533Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:07.285691738Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:07.361620707Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:07.439116701Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:07.515221064Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:07.591466004Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:07.667358236Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:07.743249092Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:07.832478053Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:07.910386436Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:07.986109674Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:08.074322592Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:08.150206824Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:08.227781155Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:08.311440069Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:08.391360123Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:08.466920159Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:08.554822097Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:08.632371628Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:08.70892374Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:08.786956284Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:08.862486624Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:08.942723002Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:09.018484257Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:09.094480746Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:09.170163344Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:09.245903766Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:09.329729881Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:09.405849988Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:09.484642573Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:09.571825559Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:09.648730891Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:09.724787765Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:09.81122431Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:09.887869703Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:09.964065682Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:10.05142547Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:10.12750724Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:10.203044108Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:10.279764158Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:10.355606949Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:10.431354476Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:10.506892656Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:10.588501082Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:10.664180127Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:10.740150152Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:10.816112305Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:10.893738221Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:10.969552628Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:11.047481396Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:11.125519764Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:11.201880738Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:11.277638632Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:11.353547153Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:11.429442841Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:11.504679353Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:11.584342093Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:11.660195444Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:11.740320301Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:11.815795632Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:11.892871238Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:11.968945232Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:12.044327315Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:12.124042887Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:12.199901326Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:12.275824439Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:12.351104088Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:12.427311875Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:12.503358861Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:12.578933234Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:12.662199279Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:12.738127447Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:12.823888721Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:12.899442357Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:12.975341629Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:13.061474747Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:13.137228897Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:13.217418939Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:13.303689146Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:13.379724292Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:13.45472413Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:13.530625738Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:13.606109421Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:13.691156383Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:13.767529356Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:13.842642443Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:13.917851788Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:13.993793236Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:14.080562393Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:14.156099677Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:14.231799491Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:14.32269692Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:14.398319933Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:14.473970882Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:14.560087808Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:14.637047828Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:14.713876167Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:14.797914157Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:14.874532189Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:14.950393029Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:15.02668245Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:15.101917874Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:15.177727418Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:15.253413119Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:15.335076778Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:15.415550599Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:15.491228524Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:15.578382806Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:15.654655874Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:15.73455452Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:15.813558948Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:15.88874826Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:15.964386698Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:16.041351518Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:16.117172357Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:16.193208079Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:16.268850484Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:16.344646619Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:16.420603812Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:16.496676847Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:16.574591246Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:16.650723609Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:16.737835586Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:16.813673769Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:16.889123372Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:16.965018037Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:17.041941417Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:17.117876689Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:17.193409621Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:17.269218044Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:17.345092068Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:17.420818955Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:17.497623677Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:17.578783074Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:17.654175716Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:17.730065228Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:17.814574488Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:17.890284094Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:17.9660577Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:18.051065749Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:18.128237708Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:18.204264246Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:18.280485762Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:18.356204584Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:18.431810317Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:18.507445938Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:18.588138961Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:18.668157929Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:18.743538731Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:18.829103907Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:18.904738024Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:18.980443374Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:19.065964901Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:19.142100496Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:19.217794006Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:19.300610573Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:19.376345876Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:19.451678133Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:19.527952034Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:19.603831946Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:19.680249656Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:19.756435748Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:19.834821097Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:19.910423053Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:19.985928561Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:20.071832332Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:20.146779274Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:20.223489979Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:20.308185353Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:20.383801422Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:20.4595597Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:20.536922157Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:20.61303116Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:20.688714014Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:20.765976214Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:20.841607515Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:20.917334593Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:20.993398539Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:21.069371861Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:21.145518976Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:21.220688832Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:21.297883511Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:21.373718462Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:21.449829225Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:21.526138582Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:21.604052501Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:21.680427331Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:21.756321355Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:21.833788998Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:21.909571117Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:21.98591337Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:22.062064581Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:22.137667658Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:22.213714932Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:22.289311545Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:22.368057218Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:22.443830761Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:22.526675105Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:22.603883672Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:22.678928343Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:22.754798014Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:22.83516953Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:22.913132026Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:22.988887137Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:23.076418767Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:23.152194262Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:23.22807571Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:23.312496264Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:23.387730185Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:23.466422513Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:23.551484867Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:23.626827333Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:23.705374411Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:23.7819679Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:23.858488491Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:23.933523657Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:24.014261961Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:24.089705036Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:24.165270897Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:24.241162937Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:24.326632623Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:24.403236576Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:24.478356511Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:24.567593601Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:24.643718476Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:24.719310032Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:24.80264539Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:24.877806606Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:24.953628885Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:25.031570325Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:25.108931502Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:25.184624404Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:25.260806976Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:25.337895254Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:25.414502982Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:25.490086795Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:25.57582346Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:25.654167561Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:25.730014032Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:25.80615926Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:25.882314599Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:25.957861291Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:26.033208109Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:26.108589008Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:26.188285091Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:26.263890728Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:26.340009683Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:26.415660697Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:26.491366911Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:26.56747665Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:26.642747467Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:26.720168389Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:26.796231087Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:26.872792575Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:26.948815304Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:27.025167382Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:27.100959485Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:27.1774507Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:27.254565059Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:27.330657453Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:27.406791736Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:27.482556191Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:27.558268037Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:27.634024044Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:27.709636401Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:27.786580965Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:27.861752517Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:27.937210921Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:28.014251614Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:28.089651393Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:28.165242341Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:28.242541374Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:28.327670288Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:28.402635182Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:28.478140594Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:28.56427656Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:28.63996575Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:28.716041248Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:28.802218559Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:28.877269629Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:28.953035908Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:29.029204367Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:29.104804532Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:29.180770621Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:29.257059402Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:29.34214854Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:29.417432478Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:29.493217029Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:29.581663741Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:29.657712423Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:29.734703196Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:29.819846863Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:29.898394934Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:29.973408852Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:30.05993327Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:30.135710717Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:30.211333219Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:30.29360642Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:30.369648926Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:30.445511878Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:30.521955893Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:30.598268866Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:30.674551311Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:30.750766843Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:30.826796229Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:30.902591724Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:30.981560695Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:31.057147452Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:31.132722977Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:31.208708458Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:31.284408304Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:31.361891883Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:31.439501319Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:31.516764927Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:31.592616583Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:31.66896098Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:31.74494803Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:31.823762248Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:31.898873671Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:31.974644942Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:32.053115188Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:32.128784058Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:32.204567233Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:32.281966106Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:32.357856451Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:32.433597385Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:32.509790037Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:32.586394341Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:32.662886133Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:32.739073248Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:32.823134855Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:32.899586901Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:32.975193466Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:33.061258712Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:33.138207852Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:33.214069204Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:33.297751446Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:33.374500232Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:33.450264303Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:33.526788287Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:33.61688913Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:33.693132279Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:33.769632134Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:33.846103925Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:33.921182164Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:33.996790489Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:34.080745662Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:34.156528101Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:34.233118197Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:34.316960025Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:34.393438152Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:34.468973356Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:34.554339586Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:34.629801509Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:34.705366282Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:34.782853476Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:34.858860814Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:34.934246256Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:35.010854113Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:35.088038616Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:35.163441883Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:35.239441637Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:35.32443983Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:35.399682838Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:35.475579039Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:35.561108694Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:35.637034879Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:35.712561635Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:35.788841456Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:35.867465527Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:35.943685316Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:36.019880431Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:36.096023995Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:36.171338588Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:36.247099939Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:36.32247559Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:36.399277048Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:36.474578106Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:36.550475394Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:36.626322986Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:36.702407829Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:36.777987898Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:36.856799364Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:47.061211965Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:47.137005732Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:47.216333396Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:47.291645302Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:47.369119504Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:47.444453234Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:47.520414492Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:47.596363397Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:47.673609949Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:47.75513943Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:47.834299956Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:47.909893433Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:47.985344989Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:48.07159222Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:48.147469381Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:48.222754182Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:48.307231025Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:48.384402696Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:48.459993453Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:48.537415208Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:48.612680841Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:48.688220845Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:48.764376633Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:48.841157868Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:48.916980755Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:48.992786331Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:49.080023974Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:49.155514026Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:49.230857164Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:49.318526428Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:49.399200219Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:49.474799552Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:49.56091603Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:49.635819227Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:49.711252095Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:49.7959219Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:49.872154616Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:49.948805578Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:50.025117047Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:50.101422564Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:50.178439354Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:50.255780659Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:50.336899031Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:50.412695647Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:50.48846647Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:50.577277027Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:50.654657597Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:50.729701339Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:50.805122847Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:50.880960838Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:50.957082354Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:51.035900316Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:51.113295734Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:51.189115229Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:51.264926533Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:51.342710851Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:51.41762208Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:51.493480584Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:51.576345793Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:51.65366377Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:51.729455489Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:51.805353834Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:51.881459989Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:51.956781367Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:52.033182341Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:52.111611243Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:52.187233328Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:52.262940535Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:52.340250128Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:52.415829237Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:52.491474618Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:52.56747786Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:52.644570394Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:52.720159904Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:52.804630091Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:52.879868364Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:52.955325295Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:53.033855446Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:53.109941633Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:53.188333702Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:53.264406897Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:53.34040009Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:53.417184013Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:53.492970357Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:53.580373569Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:53.655916902Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:53.73207861Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:53.815654195Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:53.891180151Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:53.967493572Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:54.052111601Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:54.128143387Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:54.20407706Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:54.280381906Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:54.356118488Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:54.433436945Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:54.509728831Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:54.588603177Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:54.663942124Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:54.740610589Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:54.827520036Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:54.903204298Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:54.978780495Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:55.063767904Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:55.138722974Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:55.214588839Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:55.300472706Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:55.377418455Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:55.453310943Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:55.529970161Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:55.605536757Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:55.683001104Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:55.758650614Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:55.84023632Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:55.915524769Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:55.991125383Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:56.068406079Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:56.146010587Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:56.22291992Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:56.302906023Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:56.385640319Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:56.461593544Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:56.538636286Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:56.614256771Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:56.69003041Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:56.767301923Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:56.842636261Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:56.920739399Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:56.996585871Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:57.072985501Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:57.14889911Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:57.225464215Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:57.301301087Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:57.37713111Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:57.454081531Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:57.529821538Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:57.608068998Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:57.683826797Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:57.760125626Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:57.835895713Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:57.912293488Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:57.99110265Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:58.080301595Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:58.156265445Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:58.233849761Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:58.318715281Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:58.396056266Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:58.47192405Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:58.559219006Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:58.634829635Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:58.709915875Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:58.787769282Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:58.863605034Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:58.941386152Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:59.017573972Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:59.094532745Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:59.171549374Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:59.249438046Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:59.333720647Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:59.408999817Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:59.484738703Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:59.572164029Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:59.648671372Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:59.724012495Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:59.808629211Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:59.8855612Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:38:59.961496281Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:00.04717829Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:00.123429855Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:00.201216189Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:00.277176775Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:00.352347399Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:00.427485159Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:00.502697416Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:00.58638017Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:00.662583574Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:00.738561664Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:00.81443876Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:00.890372081Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:00.966272954Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:01.042108866Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:01.118001739Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:01.194088118Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:01.272318297Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:01.350485212Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:01.426622535Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:01.502571345Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:01.579542886Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:01.65612031Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:01.731261302Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:01.809913087Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:01.885591365Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:01.962084788Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:02.037835483Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:02.113150173Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:02.188981861Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:02.26489723Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:02.341067738Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:02.417035203Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:02.493246736Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:02.569312922Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:02.644693501Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:02.723219844Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:02.810656241Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:02.886217366Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:02.962052446Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:03.047946522Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:03.124244007Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:03.202008453Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:03.278321171Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:03.35525988Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:03.43093451Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:03.507487198Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:03.586873903Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:03.662718519Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:03.73794716Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:03.823254733Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:03.915028236Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:03.990061835Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:04.075631011Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:04.151317193Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:04.226451817Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:04.311390714Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:04.387410692Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:04.46620123Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:04.550535736Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:04.626141469Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:04.702152615Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:04.778892729Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:04.854494207Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:04.929944546Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:05.014210635Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:05.090283446Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:05.165824123Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:05.242088392Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:05.327671072Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:05.403976301Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:05.480090168Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:05.56636396Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:05.642191456Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:05.71745229Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:05.793284746Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:05.869081201Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:05.944978234Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:06.022067152Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:06.099772878Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:06.176263389Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:06.25232708Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:06.33058078Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:06.406775352Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:06.482270204Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:06.557935938Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:06.639325642Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:06.716851398Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:06.792456587Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:06.868471989Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:06.945683117Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:07.021782104Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:07.097685121Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:07.17620148Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:07.253147197Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:07.329412362Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:07.406298398Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:07.483781177Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:07.55934579Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:07.63543044Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:07.717410327Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:07.800632564Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:07.875996823Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:07.951250552Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:08.028127116Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:08.105703784Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:08.182406714Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:08.260742047Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:08.336708521Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:08.413127415Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:08.488913791Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:08.57664856Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:08.653354466Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:08.729311371Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:08.815748909Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:08.89267949Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:08.96779325Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:09.053493051Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:09.1293905Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:09.205120427Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:09.282561189Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:09.369745168Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:09.445245972Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:09.52180586Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:09.598388501Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:09.673826904Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:09.749234396Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:09.832547962Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:09.911172258Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:09.986597829Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:10.073180745Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:10.149073362Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:10.224884313Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:10.309390053Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:10.385216781Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:10.461666716Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:10.547850427Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:10.623830597Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:10.699614508Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:10.775357491Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:10.850826327Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:10.926738368Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:11.002785451Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:11.078677683Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:11.154210584Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:11.230476165Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:11.305986505Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:11.381892978Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:11.458528708Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:11.534365164Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:11.609991569Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:11.690104075Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:11.76625167Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:11.842434946Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:11.917962343Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:11.99527984Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:12.071287338Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:12.147174323Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:12.223380511Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:12.298926468Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:12.375066608Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:12.451514015Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:12.532572611Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:12.60889384Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:12.684133714Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:12.760262013Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:12.836771117Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:12.912501908Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:12.988295932Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:13.07668994Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:13.151996566Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:13.227429242Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:13.315355917Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:13.391328278Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:13.46691462Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:13.558440216Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:13.651895307Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:13.735745647Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:13.820097209Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:13.896420999Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:13.971543943Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:14.05740301Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:14.132605667Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:14.209941404Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:14.290834783Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:14.366072352Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:14.441451843Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:14.517674767Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:14.596118069Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:14.672756007Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:14.749629595Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:14.833471551Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:14.910451668Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:14.98593692Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:15.072017814Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:15.147304248Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:15.222225974Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:15.306773474Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:15.382455208Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:15.457988909Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:15.536084687Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:15.612747969Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:15.688560969Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:15.765470525Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:15.844617227Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:15.921168956Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:15.996865954Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:16.075166215Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:16.151530389Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:16.227400509Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:16.30342884Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:16.381774637Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:16.457605205Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:16.533114201Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:16.609142724Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:16.685800565Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:16.761236825Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:16.837052641Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:16.914429978Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:16.990892874Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:17.067873215Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:17.143547429Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:17.220498618Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:17.295985118Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:17.372306348Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:17.448870013Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:17.525710992Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:17.600785712Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:17.676605368Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:17.751844985Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:17.835343289Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:17.911312835Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:17.988699773Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:18.076161707Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:18.152049524Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:18.227667289Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:18.312007203Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:18.388698965Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:18.464524221Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:18.550568731Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:18.626261601Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:18.701741829Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:18.777927954Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:18.853851739Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:18.930838992Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:19.008476205Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:19.088566502Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:19.163679878Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:19.239243947Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:19.323565845Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:19.398655348Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:19.476068143Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:19.562409776Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:19.63862678Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:19.714279714Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:19.796943225Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:19.87285149Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:19.949088015Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:20.026280646Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:20.104777645Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:20.180476788Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:20.25581295Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:20.335399562Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:20.410878542Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:20.486821431Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:20.573671838Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:20.652509833Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:20.731075248Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:20.807181979Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:20.882400412Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:20.960877187Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:21.036753452Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:21.122357188Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:21.203975023Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:21.27935125Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:21.364330723Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:21.439671878Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:21.519627613Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:21.595119585Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:21.670934633Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:21.749884853Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:21.825761886Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:21.901756872Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:21.977749874Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:22.05369942Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:22.129353154Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:22.205482925Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:22.283922867Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:22.359585722Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:22.434677049Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:22.510116285Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:22.585819204Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:22.662256755Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:22.737963321Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:22.825445863Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:22.901079181Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:22.976737652Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:23.062228427Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:23.140501519Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:23.21748778Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:23.301862831Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:23.379437035Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:23.454937007Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:23.530743479Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:23.614150359Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:23.689310583Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:23.765076894Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:23.840396289Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:23.917622745Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:23.99282633Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:24.080923951Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:24.157467327Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:24.233150662Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:24.317729075Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:24.393566619Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:24.473561203Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:24.558222849Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:24.633311008Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:24.709038119Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:24.802085237Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:24.877252182Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:24.95451483Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:25.033702429Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:25.110890997Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:25.186926336Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:25.265351302Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:25.341312975Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:25.417073495Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:25.493513894Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:25.580594863Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:25.656319766Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:25.733863986Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:25.809533048Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:25.889056459Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:25.96494562Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:26.041120416Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:26.12247236Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:26.198902007Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:26.274761695Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:26.350289988Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:26.426361391Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:26.502183223Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:26.578205057Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:26.657641427Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:26.734503719Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:26.81036168Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:26.886458107Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:26.965959053Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:27.041802646Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:27.117915713Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:27.197849144Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:27.273208699Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:27.348855233Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:27.428792921Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:27.504230556Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:27.5800457Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:27.656352114Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:27.742732595Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:27.827574115Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:27.902712643Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:27.978218472Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:28.064073059Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:28.140028429Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:28.215138253Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:28.299856187Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:28.375704644Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:28.451315849Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:28.527633751Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:28.60331827Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:28.679474378Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:28.757525803Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:28.836750171Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:28.913371404Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:28.989212852Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:29.078394966Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:29.153857242Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:29.229512832Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:29.318749571Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:29.393912099Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:29.470821656Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:29.556696403Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:29.632287641Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:29.709684691Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:29.786682249Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:29.863929057Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:29.940088589Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:30.016090391Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:30.092004513Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:30.168294222Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:30.244165975Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:30.330560889Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:30.408438456Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:30.484216864Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:30.570564065Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:30.646715661Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:30.722298322Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:30.798534943Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:30.874199526Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:30.953543958Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:31.02967853Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:31.105000132Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:31.180637066Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:31.256527443Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:31.332482685Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:31.408315333Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:31.484186766Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:31.560350778Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:31.63596704Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:31.712408303Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:31.788149174Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:31.864158368Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:31.94030686Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:32.019210456Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:32.094870622Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:32.170622437Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:32.245868071Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:32.32146574Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:32.397523063Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:32.473361152Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:32.551238079Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:32.62639312Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:32.702477227Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:32.778320659Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:32.853841272Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:32.929509438Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:33.004967682Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:33.085516577Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:33.161292136Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:33.237340851Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:33.3215519Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:33.397783593Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:33.47316318Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:33.558646019Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:33.635690905Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:33.711503841Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:33.794382875Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:33.870214307Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:33.945557765Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:34.020881032Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:34.096605359Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:34.173936808Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:34.249554094Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:34.332179141Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:34.408099438Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:34.48394991Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:34.570087669Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:34.645943134Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:34.722738033Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:34.807884804Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:34.883579563Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:34.958863277Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:35.037598359Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:35.147746058Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:35.223126093Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:35.309260364Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:35.384797169Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:35.460102483Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:35.541145303Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:35.616603323Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:35.692396547Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:35.76816225Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:35.844901565Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:35.920676517Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:35.996671311Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:36.072971452Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:36.149226378Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:36.22510149Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:36.301043228Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:36.378844667Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:36.454478241Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:36.529621665Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:36.60567422Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:36.681533749Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:36.757656096Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:36.833295846Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:36.910147578Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:36.986224646Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:37.061844715Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:37.138083384Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:37.213776063Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:37.289516678Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:37.367170884Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:37.44353109Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:37.518712915Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:37.602197235Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:37.678447392Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:37.753720322Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:37.833789595Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:37.911453625Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:37.987364386Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:38.073695651Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:38.149512011Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:38.225776408Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:38.310437894Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:38.386434896Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:38.463303205Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:38.549217473Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:38.624829191Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:38.703094507Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:38.779527322Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:38.855257025Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:38.931305484Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:39.007648826Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:39.08792463Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:39.162936853Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:39.238844862Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:39.323999441Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:39.400609283Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:39.476486891Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:39.563473748Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:39.638838743Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:39.714119353Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:39.798032254Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:39.874245163Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:39.950054771Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:40.026844934Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:40.104691782Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:40.180862098Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:40.256705595Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:40.335513509Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:40.412631996Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:40.488545093Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:40.577027231Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:40.654395449Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:40.730620614Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:40.805800103Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:40.881744465Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:40.957233429Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:41.033441666Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:41.109397835Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:41.18805394Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:41.264093375Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:41.340341196Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:41.415852913Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:41.491832315Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:41.568405804Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:41.643990769Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:41.721078824Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:41.796969137Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:41.873281695Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:41.948639234Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:42.024894735Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:42.100678103Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:42.176204924Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:42.253011919Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:42.328718102Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:42.404393757Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:42.480211493Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:42.556059949Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:42.631472593Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:42.706899892Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:42.785288282Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:42.860667549Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:42.935766845Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:43.017662795Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:43.093115311Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:43.168468658Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:43.244375579Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:43.338741241Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:43.415776111Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:43.490895375Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:43.577860952Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:43.653354268Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:43.728557885Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:43.812691557Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:43.890102112Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:43.965195168Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:44.095496283Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:44.181585081Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:44.281912379Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:44.357909925Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:44.457614848Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:44.54402333Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:44.639342091Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:44.718338776Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:44.804121939Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:44.879303859Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:44.954860633Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:45.032101713Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:45.109895664Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:45.185818554Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:45.26200167Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:45.338003408Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:45.413278642Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:45.489062042Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:45.576038019Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:45.651784234Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:45.728080952Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:45.807525674Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:45.882836236Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:45.959769025Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:46.035039491Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:46.111773718Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:46.187317275Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:46.269244681Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:46.344690317Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:46.423705626Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:46.50345528Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:46.583491657Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:46.662210002Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:46.742200458Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:46.818019859Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:46.893795866Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:46.972328322Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:47.047804806Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:47.122867174Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:47.200425122Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:47.276678351Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:47.352776347Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:47.428327904Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:47.503693667Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:47.579421066Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:47.655204594Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:47.735421197Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:47.820038298Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:47.896287751Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:47.971632554Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:48.059467453Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:48.136478611Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:48.212195546Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:48.297648721Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:48.37420941Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:48.449723398Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:48.526085397Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:48.601823228Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:48.677331297Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:48.753376684Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:48.834745044Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:48.909816947Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:48.986082305Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:49.072272224Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:49.155954307Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:49.230748864Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:49.314621285Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:49.391817021Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:49.470156546Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:49.555223541Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:49.630378709Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:49.709953833Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:49.79227654Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:49.868181253Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:49.944463731Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:50.020121881Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:50.095958817Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:50.181610299Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:50.257312034Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:50.336319215Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:50.411947893Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:50.490399099Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:50.577181026Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:50.654253656Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:50.729328088Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:50.804598938Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:50.88192866Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:50.957829661Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:51.03544761Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:51.111452484Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:51.187184172Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:51.263090613Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:51.339339426Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:51.414732902Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:51.491380599Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:51.567301633Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:51.642817606Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:51.720754118Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:51.796808401Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:51.873307425Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:51.949636144Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:52.025532345Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:52.102898451Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:52.17893603Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:52.255044937Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:52.331382328Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:52.406508824Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:52.48214083Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:52.559205365Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:39:52.641847467Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:39:52.725248459Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:39:52.809415571Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:39:52.884517267Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:39:52.960136473Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:39:53.04243502Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:39:53.118176532Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:39:53.19677558Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:39:53.273020809Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:39:53.348997075Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:39:53.424741723Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:39:53.5006169Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:39:53.583625439Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:39:53.659384006Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:39:53.736169434Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:39:53.820726662Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:39:53.897647803Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:39:53.972694875Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:39:54.057676269Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:39:54.133304531Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:39:54.210293512Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:39:54.292595291Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:39:54.368360483Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:39:54.444581136Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:39:54.520750012Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:39:54.598015861Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:39:54.674721736Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:39:54.750940725Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:39:54.833580939Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:39:54.90925509Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:39:54.9852231Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:39:55.071231642Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:39:55.146229945Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:39:55.222558951Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:39:55.308271265Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:39:55.384875314Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:39:55.460590137Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:39:55.546600823Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:39:55.622278366Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:39:55.697857891Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:39:55.774127537Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:39:55.852102706Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:39:55.929388971Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:39:56.005188851Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:39:56.081195486Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:39:56.156571041Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:39:56.232880751Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:39:56.309070747Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:39:56.385176199Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:39:56.461198034Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:39:56.53722054Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:39:56.612866531Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:39:56.688541321Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:39:56.764784279Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:39:56.841100357Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:39:56.921028764Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:39:56.998779003Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:39:57.074578083Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:39:57.151222037Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:39:57.235242395Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:39:57.310807489Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:39:57.386549544Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:39:57.465672727Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:39:57.541556992Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:39:57.617035588Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:39:57.69280414Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:39:57.769020153Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:39:57.844839681Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:39:57.920397255Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:39:57.999205585Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:39:58.085482514Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:39:58.160777972Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:39:58.238952664Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:39:58.32951297Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:39:58.405103087Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:39:58.482562827Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:39:58.570566271Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:39:58.646396936Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:39:58.722201296Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:39:58.807541318Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:39:58.882949001Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:39:58.959129622Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:39:59.036747987Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:39:59.114158446Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:39:59.189893013Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:39:59.265572156Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:39:59.343821056Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:39:59.419684521Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:39:59.495075468Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:39:59.581274188Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:39:59.659921877Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:39:59.735531643Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:39:59.822211808Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:39:59.898157418Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:39:59.973926002Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:00.059782062Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:00.136748899Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:00.214627555Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:00.305089652Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:00.38102963Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:00.457691088Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:00.535515312Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:00.610622256Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:00.686670619Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:00.769114927Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:00.844568531Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:00.920417052Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:00.996723018Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:01.072381521Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:01.151168411Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:01.230259337Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:01.326762656Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:01.402497447Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:01.480582921Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:01.557304828Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:01.637531383Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:01.7137097Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:01.796758623Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:01.87487453Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:01.952526208Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:02.028435145Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:02.104055663Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:02.179497043Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:02.254754325Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:02.331220901Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:02.409285543Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:02.48500779Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:02.56125766Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:02.638939322Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:02.719285782Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:02.81815716Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:02.913378767Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:02.992437629Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:03.083685271Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:03.161921851Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:03.237000283Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:03.321929484Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:03.398219066Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:03.478359924Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:03.564173616Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:03.644192904Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:03.737694428Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:03.833010693Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:03.920139855Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:03.996432061Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:04.08584973Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:04.162033295Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:04.237275153Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:04.321857854Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:04.397043743Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:04.480156379Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:04.566449244Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:04.645471017Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:04.721064687Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:04.807644851Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:04.886356317Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:05.020078944Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:05.097589756Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:05.174811348Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:05.261952479Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:05.340715081Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:05.418554185Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:05.497898426Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:05.582747242Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:05.66477225Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:05.746239427Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:05.852890031Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:05.928383987Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:06.005074438Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:06.084734746Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:06.168119418Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:06.24687114Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:06.322428873Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:06.400965937Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:06.47649695Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:06.552737603Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:06.628237128Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:06.705976391Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:06.78516287Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:06.886225313Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:06.979506002Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:07.179915988Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:07.28519032Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:07.364704419Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:07.440255496Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:07.524243982Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:07.605480917Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:07.686592698Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:07.762701126Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:07.839196566Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:07.914858237Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:07.99038445Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:08.07950938Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:08.155117322Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:08.237383196Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:08.321910441Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:08.398897919Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:08.474509477Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:08.559628248Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:08.634594519Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:08.711711982Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:08.799330559Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:08.874571264Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:08.950501642Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:09.056829266Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:09.13390132Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:09.219999687Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:09.304002958Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:09.389154818Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:09.558574399Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:09.636883268Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:09.712703277Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:09.796013003Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:09.871285166Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:09.94639243Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:10.025198489Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:10.11515706Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:10.190546247Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:10.266295183Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:10.341825204Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:10.417190039Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:10.49318685Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:10.582387748Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:10.657481476Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:10.734104406Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:10.809367384Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:10.8847567Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:10.961026985Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:11.036427213Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:11.115964512Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:11.191212002Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:11.267128428Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:11.34239531Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:11.41780613Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:11.494047999Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:11.569265344Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:11.646920286Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:11.723513423Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:11.8011035Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:11.879286864Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:11.954466257Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:12.029671922Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:12.10554038Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:12.181397316Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:12.256597094Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:12.331993289Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:12.407278764Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:12.482368172Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:12.557611054Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:12.633590232Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:12.708776217Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:12.788369581Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:12.864867645Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:12.940699782Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:13.019076396Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:13.098302748Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:13.177825839Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:13.253094705Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:13.334338104Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:13.418546657Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:13.494241384Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:13.57995837Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:13.65605659Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:13.734548021Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:13.819946188Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:13.899613153Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:13.974826498Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:14.059718195Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:14.135680669Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:14.211588231Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:14.296347926Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:14.37298116Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:14.448439756Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:14.524189716Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:14.599363989Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:14.674664536Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:14.750377183Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:14.8363511Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:14.912307686Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:14.987702634Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:15.090029828Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:15.165481736Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:15.243851214Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:15.328768607Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:15.413592495Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:15.489034035Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:15.574628076Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:15.650291315Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:15.725586805Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:15.800808023Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:15.87616153Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:15.971481763Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:16.05658303Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:16.133688462Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:16.208718221Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:16.284106449Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:16.359699735Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:16.435366429Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:16.522146084Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:16.601299027Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:16.677806179Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:16.753551275Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:16.829374196Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:16.905702722Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:16.981337992Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:17.058734179Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:17.13387562Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:17.215395438Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:17.290483022Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:17.370558696Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:17.446875542Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:17.522497148Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:17.601581066Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:17.676954382Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:17.752346289Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:17.833655769Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:17.909737892Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:17.985038119Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:18.075988062Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:18.154229666Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:18.231977249Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:18.317255734Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:18.394231884Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:18.473017367Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:18.559435321Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:18.635067968Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:18.712546011Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:18.806141008Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:18.881257457Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:18.987274389Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:19.077434146Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:19.152924231Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:19.230428739Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:19.31691479Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:19.394694373Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:19.508417762Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:19.586259298Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:19.663360921Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:19.739773129Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:19.824255317Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:19.901696784Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:19.976820337Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:20.062518251Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:20.137902254Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:20.213918457Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:20.298106722Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:20.37352055Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:20.45366496Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:20.530790296Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:20.606527936Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:20.684516289Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:20.760439275Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:20.839442648Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:20.914595929Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:20.990250848Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:21.065824677Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:21.141981714Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:21.217203027Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:21.29271004Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:21.368135484Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:21.446929863Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:21.522699855Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:21.600898643Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:21.677254306Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:21.753958069Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:21.829492698Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:21.905204577Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:21.982045526Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:22.058183362Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:22.133426852Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:22.208786279Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:22.284162154Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:22.359651855Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:22.43568233Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:22.518747126Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:22.593969496Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:22.669457981Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:22.744722015Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:22.829034761Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:22.904268267Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:22.979554125Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:23.0649033Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:23.140855534Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:23.216626518Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:23.29939531Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:23.374279308Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:23.449519566Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:23.526779239Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:23.609828355Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:23.686667191Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:23.762950373Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:23.850067504Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:23.925332562Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:24.001756866Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:24.085183618Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:24.161456112Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:24.245420598Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:24.32851397Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:24.404341979Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:24.485008347Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:24.572846766Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:24.649444192Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:24.724740098Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:24.81963015Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:24.895683026Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:24.971854558Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:25.058134271Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:25.166520511Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:25.242576554Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:25.327903872Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:25.403571271Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:25.480216473Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:25.568755412Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:25.644124535Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:25.719733342Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:25.795447941Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:25.873133795Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:25.948502662Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:26.029009669Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:26.104406665Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:26.180668758Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:26.257861807Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:26.333623639Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:26.412906215Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:26.488131241Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:26.563369803Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:26.638871376Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:26.714179603Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:26.7897406Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:26.866272937Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:26.942016625Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:27.017400148Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:27.093044379Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:27.170792378Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:27.247355947Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:27.325576623Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:27.401567098Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:27.477257185Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:27.55328254Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:27.640264149Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:27.716042589Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:27.804646745Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:27.880044157Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:27.955548706Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:28.034104618Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:28.109666415Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:28.187416878Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:28.263789021Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:28.341146648Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:28.416955872Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:28.492225442Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:28.579770354Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:28.656078528Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:28.731402659Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:28.816031761Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:28.892329887Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:28.967908773Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:29.053602623Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:29.130158033Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:29.206831587Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:29.282919823Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:29.36888958Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:29.516700145Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:29.595909633Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:29.67749502Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:29.75864245Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:29.834315577Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:30.056630008Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:30.206007247Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:30.282427007Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:30.357827298Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:30.44586412Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:30.522509482Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:30.604136085Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:30.682086198Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:30.75746905Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:30.836017378Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:30.911623336Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:30.991878404Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:31.068355284Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:31.144267198Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:31.220239208Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:31.295452458Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:31.370788685Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:31.446552501Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:31.522770818Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:31.601198409Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:31.677789339Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:31.753363328Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:31.838024559Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:31.913453459Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:31.989459614Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:32.064911042Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:32.142604768Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:32.225211895Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:32.301326755Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:32.377846644Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:32.45409309Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:32.530155533Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:32.619467569Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:32.695960577Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:32.773203642Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:32.848644511Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:32.928941883Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:33.008031177Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:33.089029709Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:33.167622934Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:33.244515243Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:33.328552658Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:33.403834389Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:33.479248025Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:33.566003711Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:33.641418883Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:33.728734224Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:33.81331667Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:33.889293544Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:33.964451593Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:34.049885345Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:34.125125795Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:34.200777578Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:34.281978352Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:34.357603575Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:34.433127804Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:34.511809541Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:34.590302477Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:34.665569263Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:34.740825617Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:34.826687118Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:34.902066033Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:34.977523734Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:35.064120763Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:35.139698336Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:35.217496288Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:35.301334661Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:35.376895915Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:35.453404859Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:35.52937831Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:35.604928779Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:35.680802165Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:35.757501767Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:35.834044472Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:35.912939333Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:35.994311501Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:36.072180685Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:36.149827691Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:36.236689139Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:36.312311513Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:36.388674568Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:36.469074022Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:36.654230873Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:36.731347473Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:36.814945331Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:36.890701819Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:36.966407522Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:37.042736017Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:37.122938796Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:37.198337808Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:37.273706771Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:37.349026038Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:37.424543611Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:37.499934495Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:37.574872222Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:37.654724309Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:37.730135097Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:37.815665649Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:37.891898623Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:37.968084012Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:38.053185119Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:38.128605475Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:38.205427928Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:38.281498691Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:38.356778502Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:38.431879334Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:38.515578346Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:38.590497256Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:38.666016909Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:38.742612351Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:38.826377219Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:38.901603877Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:38.976861639Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:39.062292031Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:39.13765117Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:39.224270791Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:39.307159329Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:39.382510436Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:39.457936233Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:39.534453785Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:39.609667387Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:39.686365646Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:39.761993428Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:39.83755417Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:39.914697586Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:39.99057398Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:40.077373283Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:40.152612037Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:40.228870994Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:40.336162277Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:40.470600401Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:40.561163683Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:40.6366402Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:40.712418032Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:40.799689277Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:40.87972543Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:40.964929067Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:41.043190896Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:41.119145722Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:41.195754028Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:41.271233137Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:41.352541049Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:41.428827911Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:41.650930435Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:41.727532213Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:41.803201372Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:41.880585975Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:42.040404647Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:42.119405876Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:42.197767834Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:42.321576683Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:42.399316906Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:42.476955464Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:42.55241422Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:42.628271733Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:42.706634907Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:42.805902482Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:43.261747217Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:43.341282629Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:43.421145436Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:43.497719822Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:43.581149358Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:43.658228005Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:43.740093395Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:43.886940878Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:44.025339335Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:44.11877257Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:44.195525326Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:44.30848765Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:44.440942519Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:44.520335977Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:44.609858415Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:44.752203382Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:44.848862831Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:44.986711265Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:45.148399111Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:45.224162191Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:45.309508613Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:45.685258699Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:45.760608334Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:46.214126354Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:46.733839249Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:47.114598448Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:47.253680529Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:47.338078845Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:47.43428584Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:47.721284056Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:47.806627566Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:47.885764061Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:47.964635561Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:48.052091736Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:48.266349114Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:48.344009976Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:48.548625676Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:48.753513314Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:48.851272328Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:48.968518189Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:49.097532411Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:49.183163796Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:49.266293329Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:49.461591514Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:49.548718244Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:49.625527417Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:49.704816233Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:49.785174598Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:49.861402932Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:49.936710103Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:50.01224678Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:50.090884902Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:50.177768174Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:50.254177342Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:50.333283116Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:50.408558607Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:50.487085591Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:50.576090103Z", "value": 1007.1},
{"timestamp": "2024-03-18T15:40:50.702748137Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:40:50.784652792Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:40:50.864931444Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:40:51.034026575Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:40:51.109945849Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:40:51.189892241Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:40:51.265795099Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:40:51.352619619Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:40:51.452184893Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:40:51.528597004Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:40:51.615796504Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:40:51.708826247Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:40:51.787310831Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:40:51.86366755Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:40:51.941646591Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:40:52.037486223Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:40:52.132543605Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:40:52.209666637Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:40:52.452944157Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:40:52.53032044Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:40:52.979990865Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:40:53.149451088Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:40:53.227934935Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:40:53.312838953Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:40:53.388934805Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:40:53.466163022Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:40:53.550750075Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:40:53.670678912Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:40:53.799770126Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:40:53.886385267Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:40:53.963939984Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:40:54.049373736Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:40:54.141891217Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:40:54.217288949Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:40:54.314014926Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:40:54.392692952Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:40:54.478940665Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:40:54.564699508Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:40:54.656296723Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:40:54.758205512Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:40:54.835680292Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:40:54.914182795Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:40:54.997813326Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:40:55.226583832Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:40:55.34629369Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:40:55.422528136Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:40:55.506047177Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:40:55.617097352Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:40:55.701862295Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:40:55.778428201Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:40:55.854673431Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:40:55.932754394Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:40:56.013579676Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:40:56.200600133Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:40:56.29150934Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:40:56.432435154Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:40:56.514653925Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:40:56.638721529Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:40:56.85684724Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:40:57.101172325Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:40:57.204197479Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:40:57.282537453Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:40:57.360954932Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:40:57.436855325Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:40:57.513360078Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:40:57.594538869Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:40:57.670142555Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:40:57.760829071Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:40:57.836299636Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:40:57.911886778Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:40:57.987547073Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:40:58.07342611Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:40:58.15233089Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:40:58.228150291Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:40:58.312357661Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:40:58.389733752Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:40:58.467467222Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:40:58.551929475Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:40:58.627539017Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:40:58.703413619Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:40:58.780248327Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:40:58.857983142Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:40:58.933584781Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:40:59.009990204Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:40:59.085836742Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:40:59.16128561Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:40:59.237439735Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:40:59.323265651Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:40:59.401987165Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:40:59.48576541Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:40:59.572171077Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:40:59.647606153Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:40:59.723778134Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:40:59.80819309Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:40:59.884876853Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:40:59.96405946Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:00.048334671Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:00.123718546Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:00.19943193Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:00.27520621Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:00.351237454Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:00.427637309Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:00.504549555Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:00.584288809Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:00.660979932Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:00.736799813Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:00.812424203Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:00.888384118Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:00.968699251Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:01.045828491Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:01.122250426Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:01.199882072Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:01.278055964Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:01.353765028Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:01.430554296Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:01.507367884Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:01.585198156Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:01.661276664Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:01.737959723Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:01.81411372Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:01.88968227Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:01.965614312Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:02.041178766Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:02.118866924Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:02.194386994Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:02.27063872Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:02.347246322Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:02.423999525Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:02.500300532Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:02.578242261Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:02.65490596Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:02.730527982Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:02.815656355Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:02.891434251Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:02.969279595Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:03.054078396Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:03.129423039Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:03.207864966Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:03.284843964Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:03.360706598Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:03.43676645Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:03.512603995Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:03.588347331Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:03.664086091Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:03.743928386Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:03.833528938Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:03.916292002Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:04.017554992Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:04.094099298Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:04.169473061Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:04.246193529Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:04.327443616Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:04.403500268Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:04.479579448Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:04.567747471Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:04.644120766Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:04.720028168Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:04.807878651Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:04.883613411Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:04.960165365Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:05.041510045Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:05.117219813Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:05.194308669Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:05.270323848Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:05.34659487Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:05.423406954Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:05.499180275Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:05.583453245Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:05.659439368Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:05.73558018Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:05.811622432Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:05.888465173Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:05.964300574Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:06.040210536Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:06.115928752Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:06.191545174Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:06.267392415Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:06.343347882Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:06.421201354Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:06.497387543Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:06.573427555Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:06.649224236Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:06.724926899Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:06.800973183Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:06.876580069Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:06.955561843Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:07.03353074Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:07.109217084Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:07.184734913Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:07.260471337Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:07.336097072Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:07.412001818Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:07.488039973Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:07.56363742Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:07.639125681Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:07.71464335Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:07.798526268Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:07.87408861Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:07.95239604Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:08.029656001Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:08.105890287Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:08.181391796Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:08.257046012Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:08.334327285Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:08.409934428Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:08.485298816Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:08.573735354Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:08.649296768Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:08.725098153Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:08.80881694Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:08.8845493Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:08.960238236Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:09.041183424Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:09.119254915Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:09.200386953Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:09.277165245Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:09.35281274Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:09.428455339Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:09.504675256Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:09.584393326Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:09.661417317Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:09.737203086Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:09.820715823Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:09.896322678Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:09.972222944Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:10.057517942Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:10.133176989Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:10.210078706Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:10.29119292Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:10.366801343Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:10.442294564Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:10.517749641Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:10.59602331Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:10.678505764Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:10.759238629Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:10.835858488Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:10.91201642Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:10.987936431Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:11.065501612Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:11.142259039Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:11.218085128Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:11.299381329Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:11.375579998Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:11.460471919Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:11.539228986Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:11.615276966Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:11.69141941Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:11.767607936Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:11.846360138Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:11.922292437Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:11.999411789Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:12.075595514Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:12.151437571Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:12.227620432Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:12.304368068Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:12.3811766Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:12.457601864Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:12.533757397Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:12.609413852Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:12.685167525Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:12.76063153Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:12.839526998Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:12.916868272Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:12.993476611Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:13.081039859Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:13.157376258Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:13.2343574Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:13.323567483Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:13.404595456Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:13.48346126Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:13.570926139Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:13.646807845Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:13.723522488Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:13.807662753Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:13.883427786Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:13.961929586Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:14.052590437Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:14.128830995Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:14.204738365Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:14.281291375Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:14.357147544Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:14.435182043Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:14.51139524Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:14.587950202Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:14.671578013Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:14.747378053Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:14.992765359Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:15.082864284Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:15.16251381Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:15.243921723Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:15.328424712Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:15.404909817Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:15.48245935Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:15.568375891Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:15.64527844Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:15.721443381Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:15.808598881Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:15.884792974Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:15.964938601Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:16.040450318Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:16.116797598Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:16.192730792Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:16.268361935Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:16.347367261Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:16.425326206Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:16.504403693Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:16.598005763Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:16.673564137Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:16.749356465Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:16.825445149Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:16.905124179Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:16.999154094Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:17.078177179Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:17.160875764Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:17.236854111Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:17.314067448Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:17.389555773Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:17.474220684Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:17.549821234Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:17.625605499Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:17.70231723Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:17.778352922Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:17.853993665Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:17.931144505Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:18.01024628Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:18.106937697Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:18.18967193Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:18.277233258Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:18.354292738Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:18.441446765Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:18.51865751Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:18.596199235Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:18.673430684Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:18.749371623Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:18.838103749Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:18.914819032Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:18.990241948Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:19.078212721Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:19.157586627Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:19.233815953Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:19.318739075Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:19.395086066Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:19.470599224Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:19.563998283Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:19.639487312Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:19.728682131Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:19.812316407Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:19.888191008Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:19.972869071Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:20.058051876Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:20.133910574Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:20.209937593Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:20.298762264Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:20.379919326Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:20.455909705Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:20.532606077Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:20.609021133Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:20.685983395Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:20.762279281Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:20.844013662Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:20.92714726Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:21.008638694Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:21.084316206Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:21.161316804Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:21.23827657Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:21.321381527Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:21.400443142Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:21.476265711Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:21.551853237Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:21.628183204Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:21.703769707Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:21.783754788Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:21.866052343Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:21.944159707Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:22.019785346Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:22.096124145Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:22.172013115Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:22.247810243Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:22.323780622Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:22.399994332Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:22.477357399Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:22.553274241Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:22.63052457Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:22.705842686Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:22.786586111Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:22.864149149Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:22.94065803Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:23.018362508Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:23.094422488Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:23.169807516Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:23.245427363Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:23.329087079Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:23.405525463Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:23.481562338Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:23.569253172Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:23.645525826Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:23.720915207Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:23.8072266Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:23.883768186Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:23.962173185Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:24.050555194Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:24.134530337Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:24.210398891Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:24.294062927Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:24.370249436Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:24.454929227Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:24.533055407Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:24.60868351Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:24.689363351Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:24.764759931Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:24.84235052Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:24.917669948Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:24.994331566Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:25.079333825Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:25.154796582Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:25.231598523Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:25.316645902Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:25.392994621Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:25.4724172Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:25.561034252Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:25.637265434Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:25.732930344Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:25.809603163Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:25.885193185Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:25.961507024Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:26.037258968Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:26.113279492Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:26.189408336Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:26.268341597Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:26.343878691Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:26.420049904Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:26.496304382Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:26.57323218Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:26.649158591Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:26.725756817Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:26.802917961Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:26.87854664Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:26.95408143Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:27.030213731Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:27.107411932Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:27.183390599Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:27.259167247Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:27.338633954Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:27.414484556Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:27.490105779Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:27.56579433Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:27.642446125Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:27.71845324Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:27.802074651Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:27.879666073Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:27.955614723Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:28.031727792Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:28.107092436Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:28.182890589Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:28.259186763Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:28.336569606Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:28.413185049Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:28.488757727Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:28.574394841Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:28.649750397Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:28.726799828Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:28.810399511Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:28.88607299Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:28.963761597Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:29.048026343Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:29.123386987Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:29.198681326Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:29.274484631Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:29.350034781Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:29.436405632Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:29.513120051Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:29.589812487Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:29.665491822Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:29.741278519Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:29.824092785Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:29.900152124Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:29.976044678Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:30.063647159Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:30.13893641Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:30.214326079Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:30.298083843Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:30.373620777Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:30.454848176Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:30.547768446Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:30.624530578Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:30.700584542Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:30.776142468Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:30.851741547Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:30.927386354Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:31.004727629Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:31.084320353Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:31.165811212Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:31.241492243Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:31.317527743Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:31.392993732Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:31.468466217Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:31.544095696Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:31.619898553Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:31.699264235Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:31.775840765Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:31.851701031Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:31.927765811Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:32.005638739Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:32.081314491Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:32.157052931Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:32.234534527Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:32.310093254Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:32.385536458Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:32.46123029Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:32.538849488Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:32.630030122Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:32.705550608Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:32.782488934Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:32.857922251Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:32.933734708Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:33.009276602Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:33.085160067Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:33.160811083Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:33.237587487Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:33.324481928Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:33.400009293Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:33.475584756Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:33.560625191Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:33.636590418Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:33.711816628Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:33.79378394Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:33.873401241Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:33.950583538Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:34.037616732Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:34.113804906Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:34.192557717Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:34.26870957Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:34.344504971Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:34.434880315Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:34.512179894Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:34.590937345Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:34.667395665Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:34.745739479Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:34.827667591Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:34.905391686Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:34.983901998Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:35.072887247Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:35.148491798Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:35.224178173Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:35.307225018Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:35.383869036Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:35.460047994Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:35.54711322Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:35.623095791Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:35.699161819Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:35.780802632Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:35.856592049Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:35.932866463Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:36.012928793Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:36.089763118Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:36.169218817Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:36.245396782Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:36.321396953Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:36.397520774Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:36.475733579Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:36.551935033Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:36.633227649Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:36.709877491Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:36.786806121Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:36.86496651Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:36.941402078Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:37.029982682Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:37.111676743Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:37.187405551Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:37.263334777Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:37.339185955Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:37.415936791Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:37.492030467Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:37.568803287Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:37.673442925Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:37.76980429Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:37.847660227Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:37.925112799Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:38.006014787Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:38.088323831Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:38.165341102Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:38.243614995Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:38.327482393Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:38.402830717Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:38.47884724Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:38.564034621Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:38.657129294Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:38.733983587Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:38.825839333Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:38.902147155Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:38.978012317Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:39.063038992Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:39.138438677Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:39.213920986Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:39.29731289Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:39.375718369Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:39.452583351Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:39.528543394Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:39.604246281Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:39.681025854Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:39.756671461Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:39.834888362Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:39.911781119Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:39.988187087Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:40.073515174Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:40.149222318Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:40.224647603Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:40.307291722Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:40.382754543Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:40.462201922Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:40.5466964Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:40.62228063Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:40.698245505Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:40.773905576Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:40.849466031Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:40.924898099Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:41.006139803Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:41.083400373Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:41.158817913Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:41.234183517Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:41.309795524Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:41.388390509Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:41.464038965Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:41.544104463Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:41.619724662Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:41.696055205Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:41.772018192Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:41.848192029Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:41.924540108Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:42.000376662Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:42.076535107Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:42.1523627Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:42.228061908Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:42.305011018Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:42.381035926Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:42.456756958Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:42.532154754Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:42.610556073Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:42.686215217Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:42.762324381Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:42.838311337Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:42.913937008Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:42.989466037Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:43.076070171Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:43.15293976Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:43.229806597Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:43.315403903Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:43.392639993Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:43.468901671Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:43.553415797Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:43.628981403Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:43.714043279Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:43.797626289Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:43.873650717Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:43.950364048Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:44.059292663Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:44.13788192Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:44.213649257Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:44.301344059Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:44.376785792Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:44.453432722Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:44.529906243Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:44.605941935Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:44.686332173Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:44.762240855Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:44.84483627Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:44.922394092Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:45.073927837Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:45.150192491Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:45.225769746Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:45.309093586Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:45.384925051Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:45.461392748Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:45.545058863Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:45.620967258Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:45.703329742Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:45.779615133Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:45.855161827Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:45.931727989Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:46.010573153Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:46.086621069Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:46.162115602Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:46.237683193Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:46.31353261Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:46.389518381Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:46.465653338Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:46.557688286Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:46.634294481Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:46.711411881Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:46.788901317Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:46.864867024Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:46.940597145Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:47.016439042Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:47.092311916Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:47.171419931Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:47.246945889Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:47.322471367Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:47.398056013Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:47.473602964Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:47.549004344Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:47.624832449Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:47.702062459Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:47.778810511Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:47.854240532Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:47.929549271Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:48.004903099Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:48.085044854Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:48.162131214Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:48.237717428Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:48.321278519Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:48.397467588Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:48.47417068Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:48.559682065Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:48.635580571Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:48.711372228Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:48.793973659Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:48.869678979Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:48.947866088Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:49.030094811Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:49.105337086Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:49.181114886Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:49.256994384Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:49.332895899Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:49.410020435Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:49.487628273Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:49.573043465Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:49.649092565Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:49.727506396Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:49.811940968Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:49.88819231Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:49.963297464Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:50.039772264Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:50.116362459Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:50.193636277Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:50.270286727Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:50.346321171Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:50.427438618Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:50.502565019Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:50.578121601Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:50.661547586Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:50.737328587Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:50.82201225Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:50.897451967Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:50.972803971Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:51.048951632Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:51.125289823Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:51.200725252Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:51.277659002Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:51.356566215Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:51.432185966Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:51.508639583Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:51.586490688Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:51.662326569Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:51.73878297Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:51.814535842Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:51.893312494Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:51.968601521Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:52.044348409Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:52.12027866Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:52.195720297Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:52.271082381Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:52.347145465Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:52.425104155Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:52.501246888Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:52.577093106Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:52.652584311Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:52.727984476Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:52.815130855Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:52.890901968Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:52.968587215Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:53.053419744Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:53.128850053Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:53.204432811Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:53.294479449Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:53.370123264Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:53.458427641Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:53.553376863Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:53.628780643Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:53.707215115Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:53.78463047Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:53.859979562Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:53.93569157Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:54.01190016Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:54.087500583Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:54.163179791Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:54.238451314Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:54.322054933Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:54.398485829Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:54.47857728Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:54.563995127Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:54.639614654Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:54.715948558Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:54.798283234Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:54.873695303Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:54.948923497Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:55.025328089Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:55.106086043Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:55.182670798Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:55.25840847Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:55.333837755Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:55.409471618Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:55.48537182Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:55.57196085Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:55.647579257Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:55.724075594Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:55.799641808Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:55.87529724Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:55.951159938Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:56.027742228Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:56.103135704Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:56.178431579Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:56.25782027Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:56.333502358Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:56.410072264Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:56.485662766Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:56.561168724Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:56.636819835Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:56.71276407Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:56.7885892Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:56.864275831Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:56.939814717Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:57.015754568Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:57.092010455Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:57.170011161Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:57.247731416Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:57.326330786Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:57.401957673Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:57.47791778Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:57.556131129Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:57.632770763Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:57.708660086Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:57.786388149Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:57.863962066Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:57.940509828Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:58.017383002Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:58.093802282Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:58.176828998Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:58.254426212Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:58.331978593Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:58.408884471Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:58.484615968Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:58.570029016Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:58.645270458Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:58.720740864Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:58.803213686Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:58.884846274Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:58.960244326Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:59.045638238Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:59.121074403Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:59.196650153Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:59.272753142Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:59.348161083Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:59.424215239Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:59.500474581Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:59.582950731Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:59.658678836Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:59.734185369Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:59.816978227Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:59.8924406Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:41:59.971398374Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:00.056297464Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:00.131821246Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:00.209074648Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:00.290413856Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:00.365746788Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:00.441589614Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:00.523888386Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:00.600271922Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:00.67895542Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:00.756634907Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:00.832377347Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:00.907885417Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:00.98404047Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:01.063866126Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:01.139712472Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:01.215259198Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:01.290676323Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:01.366137288Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:01.441583533Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:01.517664377Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:01.597739156Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:01.673252762Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:01.748703167Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:01.824506728Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:01.900409874Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:01.976709185Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:02.053521526Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:02.132116511Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:02.209185463Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:02.287219546Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:02.362459965Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:02.437893314Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:02.513589834Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:02.589658966Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:02.666669677Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:02.741943952Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:02.825778454Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:02.901435389Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:02.977200166Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:03.062100216Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:03.138421095Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:03.219342539Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:03.302748716Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:03.378378451Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:03.454865636Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:03.531192404Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:03.608721041Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:03.684189366Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:03.764308881Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:03.842314643Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:03.918064732Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:03.99460747Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:04.07972381Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:04.155590316Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:04.232763461Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:04.319794288Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:04.397119082Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:04.47242507Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:04.556614072Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:04.632306688Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:04.709990911Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:04.809726235Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:04.887470779Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:04.963558632Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:05.048029589Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:05.123312216Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:05.198688668Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:05.274342948Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:05.351032215Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:05.432771909Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:05.508258698Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:05.588136482Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:05.663963052Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:05.7396637Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:05.816511945Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:05.893097147Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:05.971790182Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:06.049155329Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:06.125117356Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:06.20078338Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:06.276577213Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:06.352332326Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:06.427869964Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:06.503731798Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:06.579508831Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:06.656253971Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:06.732024219Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:06.807858117Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:06.883730959Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:06.959491384Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:07.038798089Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:07.115046424Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:07.190845953Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:07.266478568Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:07.34218408Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:07.417672662Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:07.494721485Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:07.570474486Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:07.650229773Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:07.726035894Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:07.809684154Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:07.885233408Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:07.961109066Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:08.0463048Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:08.122304651Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:08.198149813Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:08.275613489Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:08.352334341Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:08.427748778Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:08.50397676Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:08.583964497Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:08.662776381Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:08.738194274Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:08.821691268Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:08.897671567Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:08.973166421Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:09.057952422Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:09.133413387Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:09.209632569Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:09.290696447Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:09.366292582Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:09.441962829Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:09.517952057Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:09.597121833Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:09.674146016Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:09.753225935Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:09.832562817Z", "value": 1007.2}
]