[{"timestamp": "2024-03-18T15:42:09.908057703Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:10.144270472Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:10.68718815Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:11.375591729Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:11.528568115Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:10.382389215Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:09.983470283Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:10.223418776Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:10.992737302Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:11.146464033Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:11.604347772Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:10.306952154Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:10.068839971Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:10.611420397Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:11.679959395Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:10.765578333Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:11.068537343Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:11.222191625Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:11.299544485Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:11.755635403Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:10.457991046Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:11.451961056Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:10.535626084Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:10.840988098Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:10.917141231Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:11.833699726Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:11.910779014Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:11.986197131Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:12.061877459Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:12.137396089Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:12.21372676Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:12.289377392Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:12.365035191Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:12.441425351Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:12.518639073Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:12.596175358Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:12.671458497Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:12.7467129Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:12.83072126Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:12.906584918Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:12.981976122Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:13.067746679Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:13.143285597Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:13.219408842Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:13.306090128Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:13.381695127Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:13.458192937Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:13.535704102Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:13.611357773Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:13.686832467Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:13.763101825Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:13.838796393Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:13.915365627Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:13.993955269Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:14.089848469Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:14.166000835Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:14.241374599Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:14.324941898Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:14.400340142Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:14.475846772Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:14.560049086Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:14.635780743Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:14.713066305Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:14.797471213Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:14.872868722Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:14.948722748Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:15.026912449Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:15.105170438Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:15.180978352Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:15.256918875Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:15.336096235Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:15.414726645Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:15.490221306Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:15.574761608Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:15.652606697Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:15.728192432Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:15.803855383Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:15.88859556Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:15.964360913Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:16.040150842Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:16.115853954Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:16.194559341Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:16.271291073Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:16.348782781Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:16.424489894Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:16.50078466Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:16.579203932Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:16.6545288Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:16.730603148Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:16.806232659Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:16.882753221Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:16.958171082Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:17.033970707Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:17.112312154Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:17.188085763Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:17.264763158Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:17.340634496Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:17.416274951Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:17.491995696Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:17.568475009Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:17.644169449Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:17.720653018Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:17.805038374Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:17.880683246Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:17.956233812Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:18.033114634Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:18.109463001Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:18.18522973Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:18.261682675Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:18.339631317Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:18.415427486Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:18.49112007Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:18.577062021Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:18.652793101Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:18.728520437Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:18.814102511Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:18.90947065Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:18.987848993Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:19.078465909Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:19.15458461Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:19.230559277Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:19.313575498Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:19.38928501Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:19.465674082Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:19.550855927Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:19.62743473Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:19.706359479Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:19.785160803Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:19.860752586Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:19.936459986Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:20.01528995Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:20.102081414Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:20.178424822Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:20.254356672Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:20.332007711Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:20.407351235Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:20.484116567Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:20.569826195Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:20.6456199Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:20.721266372Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:20.798243098Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:20.873513374Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:20.949339175Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:21.027919793Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:21.103752602Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:21.179458914Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:21.254767814Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:21.330253004Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:21.406135574Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:21.481760957Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:21.558208654Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:21.639718841Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:21.715668388Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:21.791226539Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:21.866621839Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:21.94219311Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:22.017796573Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:22.094108268Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:22.17050022Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:22.24856528Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:22.324550379Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:22.400553079Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:22.476593379Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:22.552455597Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:22.631858176Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:22.707322117Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:22.7871143Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:22.862491745Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:22.938190057Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:23.013873777Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:23.08985142Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:23.16815645Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:23.243473894Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:23.326378913Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:23.401685733Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:23.477308844Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:23.561778489Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:23.637330592Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:23.722670551Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:23.808566421Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:23.883884056Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:23.962565219Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:24.04877498Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:24.12461963Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:24.200221845Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:24.278295865Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:24.353600604Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:24.429913195Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:24.506151098Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:24.585231817Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:24.661741082Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:24.73758538Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:24.824337228Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:24.900631291Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:24.976285122Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:25.062407491Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:25.138657585Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:25.217547902Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:25.308306836Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:25.386795036Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:25.462145376Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:25.546048071Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:25.621797999Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:25.698256256Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:25.774180971Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:25.84980357Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:25.934183231Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:26.012531333Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:26.088323375Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:26.167676609Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:26.243577483Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:26.319275987Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:26.394945819Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:26.473093824Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:26.55086416Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:26.626336869Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:26.702605556Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:26.778606784Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:26.855287795Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:26.930933403Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:27.010712498Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:27.086833311Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:27.162270692Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:27.238226671Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:27.314573823Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:27.390132773Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:27.465754253Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:27.543244553Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:27.619164756Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:27.694834492Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:27.770242017Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:27.845623045Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:27.921350606Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:28.004882256Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:28.084746664Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:28.160971447Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:28.237347047Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:28.326713068Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:28.41363695Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:28.494151477Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:28.580599513Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:28.658818879Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:28.735498994Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:28.821379344Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:28.897202777Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:28.972967394Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:29.058024342Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:29.133919329Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:29.214418176Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:29.296354576Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:29.372605855Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:29.448473385Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:29.524602774Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:29.600595138Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:29.676587149Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:29.752298933Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:29.835996666Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:29.913185811Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:29.988865883Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:30.076329227Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:30.151792496Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:30.227191509Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:30.312377259Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:30.387657166Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:30.46630972Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:30.552315799Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:30.628048608Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:30.704540305Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:30.780639006Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:30.857064078Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:30.932752886Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:31.008756258Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:31.086230719Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:31.161971079Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:31.238036116Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:31.323636846Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:31.399131156Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:31.475242369Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:31.550937257Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:31.626887636Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:31.706466025Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:31.783939814Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:31.860293654Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:31.936232992Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:32.014599079Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:32.092424648Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:32.167879854Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:32.243431956Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:32.319065819Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:32.396271541Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:32.474279544Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:32.549648572Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:32.625047905Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:32.816110266Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:32.898341582Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:32.974176888Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:33.060053493Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:33.136068961Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:33.212643667Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:33.295845266Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:33.371566906Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:33.447771464Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:33.524877889Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:33.603600364Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:33.679383989Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:33.794081343Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:33.870092075Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:33.952956485Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:34.030034333Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:34.10610353Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:34.181761522Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:34.258428005Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:34.333749577Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:34.41087933Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:34.486448776Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:34.571467484Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:34.648061422Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:34.725302984Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:34.809034221Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:34.884354929Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:34.959934776Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:35.04485297Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:35.121246107Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:35.196812769Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:35.273881113Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:35.350108488Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:35.426637273Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:35.503418158Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:35.590792413Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:35.666373252Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:35.741971339Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:35.822918479Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:35.898460182Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:35.9739335Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:36.050090633Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:36.126101333Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:36.203885461Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:36.279733439Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:36.359267124Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:36.434774298Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:36.510255327Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:36.586800849Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:36.66446584Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:36.739873557Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:36.815777504Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:36.894406442Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:36.969824079Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:37.045271348Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:37.121090206Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:37.196559395Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:37.272031593Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:37.348422297Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:37.425136653Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:37.500649555Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:37.57607452Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:37.651396572Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:37.726832609Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:37.810030368Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:37.886075724Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:37.964384274Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:38.048912672Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:38.124699434Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:38.20130694Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:38.277791886Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:38.353794873Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:38.438600939Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:38.524812652Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:38.601079291Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:38.67705271Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:38.752324745Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:38.831635227Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:38.907096545Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:38.982686088Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:39.069434095Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:39.145679486Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:39.221333158Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:39.304413091Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:39.379804488Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:39.46037732Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:39.544987255Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:39.628144853Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:39.703975199Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:39.780196813Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:39.865780999Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:39.941634513Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:40.024513164Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:40.100680154Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:40.177574352Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:40.253206808Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:40.332051076Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:40.407957711Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:40.485858224Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:40.573980456Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:40.668454504Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:40.757649068Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:40.833181267Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:40.910217386Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:40.986360376Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:41.062467973Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:41.137981099Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:41.213675283Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:41.289459932Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:41.368272872Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:41.444104242Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:41.519675673Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:41.596047593Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:41.671590735Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:41.751442376Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:41.828731394Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:41.905170643Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:41.98091654Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:42.056669221Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:42.132244843Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:42.208337528Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:42.286887105Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:42.362221541Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:42.437749804Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:42.513182417Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:42.588706295Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:42.664554401Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:42.740594701Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:42.828227743Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:42.905768861Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:42.981265987Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:43.067188609Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:43.144285785Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:43.219906785Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:43.30910298Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:43.38872281Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:43.467699912Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:43.55359063Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:43.629055371Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:43.704669778Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:43.781077635Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:43.857374514Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:43.943937368Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:44.021514037Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:44.098703503Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:44.175466691Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:44.250948009Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:44.331697804Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:44.407236082Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:44.484035111Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:44.569755811Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:44.645555404Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:44.721434615Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:44.806450474Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:44.882189299Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:44.959462638Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:45.046821276Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:45.12384898Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:45.199426107Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:45.275641353Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:45.353002788Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:45.42878763Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:45.505232831Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:45.584052875Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:45.660280409Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:45.743332118Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:45.82054872Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:45.896264985Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:45.971730462Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:46.048318257Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:46.141133214Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:46.216832935Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:46.29370934Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:46.369447557Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:46.445580946Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:46.522253798Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:46.601045714Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:46.679839838Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:46.761891791Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:46.838203135Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:46.913953416Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:46.989835122Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:47.065328344Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:47.141586311Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:47.218448988Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:47.295167537Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:47.370678103Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:47.446098076Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:47.521814916Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:47.598281237Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:47.67400579Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:47.751198872Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:47.834185268Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:47.909464631Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:47.985406722Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:48.071031197Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:48.146123198Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:48.221887527Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:48.307813542Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:48.382766565Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:48.458134378Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:48.534923615Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:48.610327108Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:48.685708392Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:48.760888267Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:48.838954638Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:48.91445746Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:48.989659639Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:49.078906683Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:49.154016285Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:49.229483875Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:49.313054854Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:49.391518478Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:49.466672688Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:49.552850545Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:49.628023859Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:49.703276662Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:49.779517989Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:49.855473424Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:49.932533064Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:50.013646031Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:50.089425656Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:50.16495059Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:50.24041098Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:50.327418863Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:50.407899342Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:50.490315012Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:50.583917242Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:50.664994369Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:50.741097678Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:50.839253785Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:50.914608701Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:50.989938817Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:51.06723478Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:51.146353932Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:51.221616527Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:51.29774278Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:51.373162433Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:51.449145261Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:51.524652307Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:51.621145579Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:51.697383098Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:51.774443986Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:51.852524373Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:51.927926234Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:52.00566313Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:52.081244833Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:52.158847231Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:52.234260037Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:52.310041134Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:52.385427347Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:52.461300989Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:52.537259784Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:52.614527971Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:52.701506509Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:52.777697211Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:52.853152481Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:52.928697511Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:53.005382427Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:53.085273907Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:53.164410435Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:53.240443248Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:53.324532601Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:53.402146615Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:53.478075458Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:53.562954548Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:53.638864895Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:53.722902887Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:53.809353004Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:53.884953203Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:53.96171668Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:54.046062196Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:54.121528089Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:54.197137504Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:54.27382658Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:54.349073527Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:54.427838467Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:54.503309833Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:54.59004264Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:54.665668568Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:54.741339584Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:54.828004743Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:54.903770256Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:54.979353367Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:55.069420773Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:55.148751063Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:55.224030714Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:55.307514652Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:55.385925444Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:55.461590508Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:55.545886552Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:55.622627916Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:55.698311252Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:55.773905883Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:55.850010024Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:55.929557693Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:56.005349094Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:56.081562741Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:56.157113659Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:56.232762179Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:56.30835425Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:56.384332214Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:56.465398172Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:56.541580458Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:56.616995983Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:56.692584214Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:56.768185853Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:56.844300139Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:56.920285462Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:57.001259163Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:57.077786541Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:57.1540095Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:57.229718724Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:57.305430893Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:57.381119861Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:57.456827934Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:57.534911329Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:57.610328999Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:57.685726283Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:57.761587638Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:57.837206749Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:57.912870053Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:57.988158409Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:58.075399542Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:58.150903644Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:58.226439939Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:58.31086264Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:58.387724901Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:58.463193867Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:58.547792378Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:58.626432388Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:58.702724852Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:58.778476061Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:58.854155301Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:58.929842413Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:59.005880281Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:59.084075646Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:59.160901908Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:59.236409722Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:59.319789147Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:59.396236876Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:59.493866289Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:59.577760056Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:59.653434848Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:59.732033226Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:59.81532129Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:59.890588845Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:42:59.9672072Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:00.050765251Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:00.126168872Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:00.20148878Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:00.27889972Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:00.354264845Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:00.430357146Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:00.505926785Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:00.584454602Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:00.659963632Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:00.738451928Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:00.81495201Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:00.890713555Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:00.966402075Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:01.042158276Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:01.11832165Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:01.193949466Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:01.270162664Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:01.352934114Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:01.428703979Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:01.504348691Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:01.580150556Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:01.655816164Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:01.731574382Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:01.807038611Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:01.884985558Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:01.960381306Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:02.035877985Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:02.111382919Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:02.186705227Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:02.262530901Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:02.342957108Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:02.420803445Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:02.497883757Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:02.573498068Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:02.649192829Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:02.724722339Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:02.81346509Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:02.888872679Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:02.964761042Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:03.050059305Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:03.126774653Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:03.202206082Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:03.28030663Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:03.355870925Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:03.431483637Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:03.509099379Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:03.59870022Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:03.674154529Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:03.749688424Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:03.830732878Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:03.9062077Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:03.982197439Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:04.069204394Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:04.304085117Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:04.144987411Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:04.380557006Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:04.220892702Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:04.457093568Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:04.534738623Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:04.611732471Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:04.687135868Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:04.762672962Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:04.83797175Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:04.913848753Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:04.98927327Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:05.081150169Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:05.15863695Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:05.233995802Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:05.318035907Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:05.393523401Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:05.469323186Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:05.553684447Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:05.635787377Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:05.711896638Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:05.787426116Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:05.863047468Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:05.93886111Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:06.014633183Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:06.090147621Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:06.166261586Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:06.243139369Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:06.318830737Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:06.394270134Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:06.46990339Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:06.54553447Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:06.623589097Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:06.704364364Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:06.780138165Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:06.855697564Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:06.931632391Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:07.007180462Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:07.082872278Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:07.160797593Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:07.24018974Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:07.317897035Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:07.393322576Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:07.471629367Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:07.548843153Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:07.624256118Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:07.700213345Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:07.777793856Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:07.855687393Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:07.931280584Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:08.008167039Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:08.085275575Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:08.16098016Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:08.23650199Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:08.321534554Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:08.398610419Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:08.474895138Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:08.559302447Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:08.634895894Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:08.711454408Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:08.795444464Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:08.872229381Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:08.949492832Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:09.025778927Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:09.101454487Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:09.179242327Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:09.254795454Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:09.331429105Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:09.41076954Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:09.486188553Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:09.571140828Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:09.64645456Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:09.722782064Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:09.805817805Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:09.88121381Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:09.958209673Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:10.040970147Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:10.116550186Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:10.193272574Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:10.269473357Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:10.344974643Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:10.420627771Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:10.497872629Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:10.582902857Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:10.658955126Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:10.734817792Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:10.810468648Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:10.886031055Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:10.962092539Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:11.040490947Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:11.116004073Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:11.193350437Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:11.269921111Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:11.346331112Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:11.422338708Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:11.49780089Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:11.574317484Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:11.650739484Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:11.726342852Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:11.806507968Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:11.882419723Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:11.961237399Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:12.038183118Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:12.133981822Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:12.213199727Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:12.28907529Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:12.366273075Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:12.442604739Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:12.519295319Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:12.598128868Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:12.674476563Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:12.750009946Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:12.832686035Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:12.908363899Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:12.984664523Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:13.070397447Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:13.146678614Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:13.222468895Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:13.322208733Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:13.421450805Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:13.497526722Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:13.580798561Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:13.656381737Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:13.732115281Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:13.824124374Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:13.899818014Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:13.977213018Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:14.062685715Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:14.138101721Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:14.213871842Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:14.295909203Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:14.373439633Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:14.44879343Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:14.525215334Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:14.600792109Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:14.677382944Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:14.753567726Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:14.833967149Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:14.910045178Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:14.986479627Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:15.075037063Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:15.151486617Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:15.229919137Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:15.314133195Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:15.393413725Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:15.470385588Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:15.554659712Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:15.630568714Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:15.706729688Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:15.782717444Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:15.858587791Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:15.937698782Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:16.014360402Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:16.090136987Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:16.16584602Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:16.241771503Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:16.317889244Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:16.393801415Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:16.471312645Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:16.546887052Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:16.625226035Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:16.702342828Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:16.777997524Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:16.853554394Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:16.92948375Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:17.013027944Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:17.09139176Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:17.176610054Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:17.253648062Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:17.330238929Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:17.409698788Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:17.485249515Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:17.564387995Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:17.640258342Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:17.718294569Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:17.801059907Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:17.877365587Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:17.953599009Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:18.030713594Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:18.113858489Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:18.189846468Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:18.266424247Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:18.343955061Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:18.421751477Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:18.499219634Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:18.585130992Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:18.661028955Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:18.736890886Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:18.822755523Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:18.898585805Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:18.974397591Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:19.060448823Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:19.136538852Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:19.216516126Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:19.299493626Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:19.374927264Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:19.451377137Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:19.528221447Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:19.603884367Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:19.679885019Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:19.759718675Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:19.83600541Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:19.913201884Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:19.988950533Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:20.076724921Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:20.153496334Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:20.23095681Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:20.315851389Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:20.391551718Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:20.47763943Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:20.562937149Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:20.644157829Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:20.71990491Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:20.797457196Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:20.876688573Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:20.955469033Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:21.03288663Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:21.10876264Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:21.184218742Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:21.260174113Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:21.335889578Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:21.416570924Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:21.493582212Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:21.569985396Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:21.646277668Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:21.72834959Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:21.804782887Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:21.881419898Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:21.960465609Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:22.036404309Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:22.112825893Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:22.189080884Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:22.270702401Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:22.346476267Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:22.423335936Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:22.499420461Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:22.575271128Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:22.652989335Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:22.730060144Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:22.817528896Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:22.895397602Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:22.972455194Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:23.060972022Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:23.137385927Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:23.214359614Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:23.298081699Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:23.373891757Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:23.450033403Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:23.526519148Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:23.605158167Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:23.68095136Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:23.757129486Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:23.834026885Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:23.90958798Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:23.985458102Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:24.072605155Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:24.150192929Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:24.226459152Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:24.309940626Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:24.385289367Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:24.461197026Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:24.54641068Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:24.623541649Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:24.705675908Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:24.794541188Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:24.870152972Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:24.946060823Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:25.022698506Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:25.104262198Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:25.216526756Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:25.299383775Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:25.375353195Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:25.450781616Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:25.527272418Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:25.603096812Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:25.67909292Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:25.758109895Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:25.834120755Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:25.910763398Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:25.987490715Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:26.064177167Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:26.140203547Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:26.216158406Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:26.295455545Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:26.372364367Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:26.449167588Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:26.52475726Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:26.6035838Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:26.679606532Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:26.756548411Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:26.833074349Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:26.90994266Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:26.98577147Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:27.061697337Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:27.137805734Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:27.213590576Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:27.289347417Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:27.371312362Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:27.448178112Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:27.524631761Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:27.600567356Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:27.677816215Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:27.753268604Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:27.831757253Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:27.910080428Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:27.987124292Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:28.074941656Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:28.150664545Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:28.226449451Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:28.31335362Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:28.391215222Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:28.473179399Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:28.558439677Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:28.634230887Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:28.710573495Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:28.792418822Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:28.867916109Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:28.943909785Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:29.022111006Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:29.098182187Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:29.175669992Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:29.252327452Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:29.332578937Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:29.408227233Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:29.484361422Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:29.570116235Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:29.645728114Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:29.721635005Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:29.804792316Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:29.880791688Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:29.956325551Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:30.033616554Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:30.109472436Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:30.185086492Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:30.26109428Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:30.33711458Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:30.413039391Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:30.49068131Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:30.576974209Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:30.653344657Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:30.729301341Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:30.805366698Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:30.88399426Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:30.961338704Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:31.037084121Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:31.112888706Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:31.189342164Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:31.265340256Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:31.341413805Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:31.417422777Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:31.494555506Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:31.570542078Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:31.647207602Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:31.725211413Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:31.800830108Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:31.876526021Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:31.952787508Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:32.028952962Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:32.104531785Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:32.185576655Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:32.26178403Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:32.337670537Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:32.414728033Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:32.490723501Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:32.568575662Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:32.64457321Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:32.72261075Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:32.813550262Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:32.889842342Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:32.967725927Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:33.053024127Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:33.129036939Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:33.210744921Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:33.295716204Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:33.372822405Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:33.449404824Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:33.528105795Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:33.604267537Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:33.681244488Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:33.756666574Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:33.832321974Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:33.915323379Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:33.990385556Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:34.081380781Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:34.157011349Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:34.233022337Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:34.316312897Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:34.392208236Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:34.470036909Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:34.557052024Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:34.632601599Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:34.709846329Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:34.792809846Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:34.868800994Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:34.944576427Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:35.025070635Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:35.102554248Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:35.185312546Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:35.261627282Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:35.33761347Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:35.419841298Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:35.495795069Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:35.580719184Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:35.656891198Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:35.732914091Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:35.809168826Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:35.88549441Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:35.961788057Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:36.037755077Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:36.114055444Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:36.191134957Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:36.268439624Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:36.344271378Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:36.420142301Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:36.495740676Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:36.573302466Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:36.649382703Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:36.725645214Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:36.801628874Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:36.877106128Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:36.954123752Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:37.029866385Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:37.106456004Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:37.182095436Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:37.258488989Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:37.334625546Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:37.412477452Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:37.488573305Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:37.564366019Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:37.643100718Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:37.719141435Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:37.803771979Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:37.880210204Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:37.956482891Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:38.033489891Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:38.109425038Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:38.188179418Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:38.264261511Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:38.340396597Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:38.416617059Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:38.492844242Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:38.578692752Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:38.654046164Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:38.730301539Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:38.814258347Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:38.89012959Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:38.966390149Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:39.050723153Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:39.126125526Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:39.202017921Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:39.282121597Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:39.363362085Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:39.439148271Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:39.51494892Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:39.590425919Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:39.666422123Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:39.741960337Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:39.830204587Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:39.907644231Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:39.983789877Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:40.069463633Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:40.144835606Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:40.220555775Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:40.304202659Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:40.383897402Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:40.461058771Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:40.546017318Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:40.621576237Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:40.698064639Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:40.773430468Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:40.849322191Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:40.925183609Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:41.001796941Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:41.078741412Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:41.155408087Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:41.232237677Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:41.308342586Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:41.38604201Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:41.462782255Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:41.53869353Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:41.614509188Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:41.691165048Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:41.768122991Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:41.843863096Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:41.919646977Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:41.998335245Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:42.074692573Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:42.155986854Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:42.232504888Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:42.308455844Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:42.387541747Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:42.464709613Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:42.543778524Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:42.620066988Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:42.696238906Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:42.783962157Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:42.860243069Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:42.936650061Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:43.01373911Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:43.092024589Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:43.167900343Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:43.24356336Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:43.329506238Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:43.406172658Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:43.500133741Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:43.58469606Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:43.660766057Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:43.736210255Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:43.820876831Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:43.896307108Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:43.97278927Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:44.058518194Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:44.134224699Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:44.210791726Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:44.294236944Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:44.370534015Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:44.446433578Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:44.522527608Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:44.598625093Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:44.674289581Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:44.753797474Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:44.833953502Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:44.910341582Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:44.98574978Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:45.072388698Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:45.148323014Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:45.223782156Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:45.310562772Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:45.386084667Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:45.464222624Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:45.550834534Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:45.626559119Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:45.708029658Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:45.783852356Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:45.862032298Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:45.93806207Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:46.021989438Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:46.097608229Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:46.173172141Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:46.249022199Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:46.334335759Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:46.413636833Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:46.490022289Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:46.56622368Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:46.64192052Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:46.717322382Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:46.793284473Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:46.868907937Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:46.945923737Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:47.023738106Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:47.099493828Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:47.180456297Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:47.256075953Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:47.333093705Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:47.412499292Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:47.488511176Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:47.564409235Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:47.640408799Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:47.716187529Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:47.801804772Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:47.878378007Z", "value": 1007.2},
{"timestamp": "2024-03-18T15:43:58.070409813Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:43:58.145864027Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:43:58.235494948Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:43:58.319671951Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:43:58.395221686Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:43:58.470881694Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:43:58.556478969Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:43:58.632399524Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:43:58.709043928Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:43:58.793375044Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:43:58.869242255Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:43:58.945333116Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:43:59.021539371Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:43:59.097316884Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:43:59.173281216Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:43:59.24887588Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:43:59.406195453Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:43:59.330724503Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:43:59.804456461Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:43:59.482060104Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:43:59.568511309Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:43:59.644531993Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:43:59.881765512Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:43:59.720641095Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:43:59.957781781Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:00.039206432Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:00.115280493Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:00.191162072Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:00.267403687Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:00.343154992Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:00.420092583Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:00.496284309Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:00.581693582Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:00.657524408Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:00.733284994Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:00.809241102Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:00.884947894Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:00.962944122Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:01.039171593Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:01.114883922Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:01.190611675Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:01.266860266Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:01.342725268Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:01.418269979Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:01.49530498Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:01.571263135Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:01.647368653Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:01.723680669Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:01.799788906Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:01.875868663Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:01.952219592Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:02.029770886Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:02.106222391Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:02.182135746Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:02.257546248Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:02.333958489Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:02.40999719Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:02.486141555Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:02.564494651Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:02.640376134Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:02.716410546Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:02.799087276Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:02.876131684Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:02.952422739Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:03.028484064Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:03.106127712Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:03.182023595Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:03.258804832Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:03.334620394Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:03.410336499Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:03.486258846Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:03.570844302Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:03.651823059Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:03.727209848Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:03.811897449Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:03.887467312Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:03.962649459Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:04.047860681Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:04.123791573Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:04.200155589Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:04.27691641Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:04.352769413Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:04.428693808Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:04.504235447Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:04.586794063Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:04.662213493Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:04.740323801Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:04.826210456Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:04.901814943Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:04.97769073Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:05.062530556Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:05.138582889Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:05.214199953Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:05.304507074Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:05.380730641Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:05.456482266Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:05.534543583Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:05.610205255Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:05.685719534Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:05.761354774Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:05.843689483Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:05.91922213Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:05.995134589Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:06.071340716Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:06.147495578Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:06.223298052Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:06.299844502Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:06.378448961Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:06.454206602Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:06.529962163Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:06.606489638Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:06.682212015Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:06.758218363Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:06.834148743Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:06.912941523Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:06.988976416Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:07.064950156Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:07.140989625Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:07.218234387Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:07.294951976Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:07.371345113Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:07.448922007Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:07.539384746Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:07.616148127Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:07.692392462Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:07.768269977Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:07.844276613Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:07.920734583Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:08.003489297Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:08.08250992Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:08.158062919Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:08.234202933Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:08.318482881Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:08.394681296Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:08.470612539Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:08.558039723Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:08.633667219Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:08.710083524Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:08.795291483Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:08.871353384Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:08.94739362Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:09.023188894Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:09.098892455Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:09.174842963Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:09.25088752Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:09.331780484Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:09.407763824Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:09.483687068Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:09.570771784Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:09.646845909Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:09.723350343Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:09.80966833Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:09.892194626Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:09.967690632Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:10.052287256Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:10.13084077Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:10.2084144Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:10.289824075Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:10.365868631Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:10.442584108Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:10.519274464Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:10.596138967Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:10.67349685Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:10.751315956Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:10.828609231Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:10.905372036Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:10.983454504Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:11.059467957Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:11.13471276Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:11.213371971Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:11.289298287Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:11.365264859Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:11.441662092Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:11.520528537Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:11.597581073Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:11.673546013Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:11.847528019Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:11.923483935Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:12.000904892Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:12.077525551Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:12.153715454Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:12.233208082Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:12.308957628Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:12.38705184Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:12.463764597Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:12.540085157Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:12.616473749Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:12.692367649Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:12.769054037Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:12.845514246Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:12.926003014Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:13.001545069Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:13.08258658Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:13.158239548Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:13.234102407Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:13.317589034Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:13.394262238Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:13.473479215Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:13.558791623Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:13.634630385Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:13.710550397Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:13.793481945Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:13.868844414Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:13.944749833Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:14.022952111Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:14.099097725Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:14.175394764Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:14.251930527Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:14.33163615Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:14.406848217Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:14.482199454Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:14.574187299Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:14.650229103Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:14.726118714Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:14.810025058Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:14.886464531Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:14.962099003Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:15.047064815Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:15.124209673Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:15.200738555Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:15.277082891Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:15.35293423Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:15.429208037Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:15.504693644Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:15.585115499Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:15.662792843Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:15.73886348Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:15.814926629Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:15.891451223Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:15.976892945Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:16.052920829Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:16.128846985Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:16.207512468Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:16.283787843Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:16.360817819Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:16.437237933Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:16.513202649Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:16.590852984Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:16.666074971Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:16.743980126Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:16.820004714Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:16.895557041Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:16.972201125Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:17.0491583Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:17.126938365Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:17.203481744Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:17.284389909Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:17.360568419Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:17.436752498Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:17.512788318Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:17.588841131Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:17.664158544Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:17.739666454Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:17.825446644Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:17.901890789Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:17.977733136Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:18.063838384Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:18.140029535Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:18.218463623Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:18.300937342Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:18.37706798Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:18.454837581Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:18.531363135Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:18.606754405Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:18.682789425Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:18.759698824Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:18.835517298Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:18.911700097Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:18.987232424Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:19.074421397Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:19.150273984Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:19.237897106Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:19.322317056Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:19.408367072Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:19.484415757Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:19.570233482Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:19.645929779Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:19.72197424Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:19.806044009Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:19.882372921Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:19.960914563Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:20.046027865Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:20.121810434Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:20.197828431Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:20.275838578Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:20.352036353Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:20.42808331Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:20.50544305Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:20.586005771Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:20.662481245Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:20.738233254Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:20.814308404Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:20.891821201Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:20.967759421Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:21.045561726Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:21.121435113Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:21.197376373Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:21.276449508Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:21.352606707Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:21.428648351Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:21.504713037Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:21.581378849Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:21.657367885Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:21.733351993Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:21.809353381Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:21.885342322Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:21.961237309Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:22.03715748Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:22.114322434Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:22.190893877Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:22.266908257Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:22.343222385Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:22.420838032Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:22.497208929Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:22.573570994Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:22.653601164Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:22.729715386Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:22.812827384Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:22.89049388Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:22.966557989Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:23.050812241Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:23.128446256Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:23.209475638Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:23.292240593Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:23.367686391Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:23.443683331Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:23.51995637Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:23.596647495Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:23.672199182Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:23.749871566Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:23.831593692Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:23.907621033Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:23.988286027Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:24.079292612Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:24.155320625Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:24.231192412Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:24.31710089Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:24.392962757Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:24.469085267Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:24.555435607Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:24.631361154Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:24.707472144Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:24.784978382Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:24.864358081Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:24.940591248Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:25.016464827Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:25.100314402Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:25.176381743Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:25.2524391Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:25.332992541Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:25.414206789Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:25.492880241Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:25.577619842Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:25.653583566Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:25.729585754Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:25.805979819Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:25.882117337Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:25.959851641Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:26.035843878Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:26.111673296Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:26.18779747Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:26.26445749Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:26.340717473Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:26.416473003Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:26.494397293Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:26.570638013Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:26.646788267Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:26.722729046Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:26.799407723Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:26.87493861Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:26.951305186Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:27.028602301Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:27.104684715Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:27.180753016Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:27.256537378Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:27.334015455Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:27.410519858Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:27.48602908Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:27.564529249Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:27.640679664Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:27.716553467Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:27.801095657Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:27.877457658Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:27.952976609Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:28.02873761Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:28.105012538Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:28.180374751Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:28.256824977Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:28.33411358Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:28.409885654Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:28.486069316Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:28.571494941Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:28.648733528Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:28.724618467Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:28.807870243Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:28.883712718Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:28.960138303Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:29.04556124Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:29.122735346Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:29.201951395Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:29.278437301Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:29.353999549Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:29.429846439Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:29.506132439Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:29.585405769Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:29.662205375Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:29.741659155Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:29.825974847Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:29.901326628Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:29.977275344Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:30.062584616Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:30.138810007Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:30.214842532Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:30.297254138Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:30.372970019Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:30.449106001Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:30.525799109Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:30.601891507Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:30.677769022Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:30.760048211Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:30.836128608Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:30.912065196Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:30.987963767Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:31.063932579Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:31.140432117Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:31.216156894Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:31.293194071Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:31.369396261Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:31.445547476Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:31.52167789Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:31.599871527Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:31.676538715Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:31.753398546Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:31.836995158Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:31.912632766Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:31.98896843Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:32.066235049Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:32.141944882Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:32.217756957Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:32.293860586Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:32.372914106Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:32.449066824Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:32.524866802Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:32.600543739Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:32.676414342Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:32.752460819Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:32.832539086Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:32.914766914Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:32.990442763Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:33.077361429Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:33.153181088Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:33.229254541Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:33.312394604Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:33.388515769Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:33.466329339Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:33.551325231Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:33.627246586Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:33.703128966Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:33.780205214Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:33.857049461Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:33.934367696Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:34.013127484Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:34.090933054Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:34.166672743Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:34.242382448Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:34.327638631Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:34.404169946Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:34.480252967Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:34.587380123Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:34.664025742Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:34.739611798Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:34.824364232Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:34.904876072Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:35.005726739Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:35.084760514Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:35.16521789Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:35.241562483Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:35.327204654Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:35.404245511Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:35.480237299Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:35.566651832Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:35.642856326Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:35.720874666Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:35.796860214Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:35.87298682Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:35.949495958Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:36.025293601Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:36.101016426Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:36.176785716Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:36.257895995Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:36.333567108Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:36.409798035Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:36.48642887Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:36.562923033Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:36.640122355Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:36.716313153Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:36.797181478Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:36.87334914Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:36.94943629Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:37.025631377Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:37.104023801Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:37.180165671Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:37.257588004Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:37.335355588Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:37.412069881Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:37.488040421Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:37.563985649Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:37.640432643Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:37.71669829Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:37.800481656Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:37.882617835Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:37.958096114Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:38.039502205Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:38.11521239Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:38.192896518Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:38.270460292Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:38.347454172Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:38.424823704Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:38.500820901Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:38.582358673Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:38.658534015Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:38.734321161Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:38.81845458Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:38.895557037Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:38.972879625Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:39.05869591Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:39.134705523Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:39.210724511Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:39.294395588Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:39.370063725Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:39.445674709Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:39.522685229Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:39.599228672Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:39.677230275Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:39.75311627Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:39.831177587Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:39.907296832Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:39.986182766Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:40.07985415Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:40.155838995Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:40.234234683Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:40.318273508Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:40.394462867Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:40.470273885Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:40.557171879Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:40.635686993Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:40.712030593Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:40.788341425Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:40.863971641Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:40.940053799Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:41.016897437Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:41.092959498Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:41.169700831Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:41.246531893Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:41.322404128Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:41.399120053Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:41.474938591Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:41.551059181Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:41.627161723Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:41.702627233Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:41.778625517Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:41.854569945Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:41.930463972Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:42.006442673Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:42.082128793Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:42.15969564Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:42.235404513Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:42.311675761Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:42.387940832Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:42.464147247Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:42.540094843Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:42.616353162Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:42.695145911Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:42.771596777Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:42.8474541Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:42.922849337Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:42.998643203Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:43.08107145Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:43.156473183Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:43.232078695Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:43.322575195Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:43.398515975Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:43.474041422Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:43.558517884Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:43.634053123Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:43.711401631Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:43.801606991Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:43.876783314Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:43.952419995Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:44.029234513Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:44.10501097Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:44.182263701Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:44.257643067Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:44.340680344Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:44.416830663Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:44.492564176Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:44.584745879Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:44.660916261Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:44.736444396Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:44.820570423Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:44.898449529Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:44.973915743Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:45.058844243Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:45.134249432Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:45.209866976Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:45.291683696Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:45.367115286Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:45.443809514Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:45.51936309Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:45.594631414Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:45.670757988Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:45.746226282Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:45.822089397Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:45.897769278Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:45.97754607Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:46.054510797Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:46.130136502Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:46.206342884Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:46.282363793Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:46.358451647Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:46.43473211Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:46.525923818Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:46.601561778Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:46.677118682Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:46.753255176Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:46.82908949Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:46.904581305Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:46.98062119Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:47.057998498Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:47.133918798Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:47.210128797Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:47.286178314Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:47.363119073Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:47.439453746Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:47.516042917Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:47.595151253Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:47.671267843Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:47.747430609Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:47.829346306Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:47.905829172Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:47.982241413Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:48.068216485Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:48.1437411Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:48.219110897Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:48.302516755Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:48.378296125Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:48.453936101Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:48.529973682Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:48.606867401Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:48.684605226Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:48.760673847Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:48.836314623Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:48.91756452Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:48.99311192Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:49.077884737Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:49.153524074Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:49.229991356Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:49.313798242Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:49.388874692Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:49.464710415Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:49.549117468Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:49.624913702Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:49.700755345Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:49.781661686Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:49.858009287Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:49.933578414Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:50.00952153Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:50.085757097Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:50.171362788Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:50.24678433Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:50.328429496Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:50.40454903Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:50.481521694Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:50.568288614Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:50.646649518Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:50.722064468Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:50.798333635Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:50.87574096Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:50.952162449Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:51.029790097Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:51.106757864Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:51.182035693Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:51.257915576Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:51.334693165Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:51.412711377Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:51.488344345Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:51.565124847Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:51.640985498Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:51.716852069Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:51.792947634Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:51.868529338Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:51.945284751Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:52.021170938Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:52.097191111Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:52.172384906Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:52.247935858Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:52.323909566Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:52.407747237Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:52.482909224Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:52.558921108Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:52.636950168Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:52.71284842Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:52.794927478Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:52.870892834Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:52.947295412Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:53.024004648Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:53.099806003Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:53.176187908Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:53.252118191Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:53.331503939Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:53.407972629Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:53.49152172Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:53.591445657Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:53.666940191Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:53.74378607Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:53.826076395Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:53.902806432Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:53.979546645Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:54.068996893Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:54.145017385Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:54.220746099Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:54.30394837Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:54.379900542Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:54.455749385Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:54.533194598Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:54.614099243Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:54.690891105Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:54.767120304Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:54.845065715Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:54.921288546Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:54.997646675Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:55.083680563Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:55.162047611Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:55.238139241Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:55.322568374Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:55.399317196Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:55.475615068Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:55.560427214Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:55.636646493Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:55.716060049Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:55.792387137Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:55.868298124Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:55.944963713Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:56.021518772Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:56.098655533Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:56.175377314Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:56.251330094Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:56.328090147Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:56.404579414Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:56.480457377Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:56.5570573Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:56.633397701Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:56.70910811Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:56.786709133Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:56.86295238Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:56.939232428Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:57.014926101Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:57.091128452Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:57.168887397Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:57.245046835Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:57.326415358Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:57.403982556Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:57.480050666Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:57.555916213Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:57.632605705Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:57.708679222Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:57.791714324Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:57.870383584Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:57.94669336Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:58.025597982Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:58.10196587Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:58.177834554Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:58.253696772Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:58.331468357Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:58.407377201Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:58.483467935Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:58.569493343Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:58.645522764Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:58.72097077Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:58.804150033Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:58.879710841Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:58.957652956Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:59.039534412Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:59.120460017Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:59.195833207Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:59.272458858Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:59.348154964Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:59.424514916Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:59.502757771Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:59.582714661Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:59.658534287Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:59.73468979Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:59.81880388Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:59.894744404Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:44:59.970489693Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:00.059441663Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:00.135226185Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:00.211844829Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:00.294914587Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:00.371520271Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:00.447299481Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:00.5242708Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:00.619546331Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:00.695191428Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:00.778025023Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:00.853634599Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:00.931940686Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:01.009408268Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:01.08535852Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:01.1630142Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:01.238385789Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:01.316975271Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:01.392443054Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:01.468531515Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:01.544502024Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:01.620334066Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:01.696861669Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:01.772707952Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:01.857135869Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:01.93314497Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:02.009068246Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:02.084736319Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:02.160623946Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:02.237731523Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:02.313109865Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:02.388859954Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:02.464419898Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:02.540440679Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:02.619329844Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:02.694823163Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:02.772195512Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:02.847880641Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:03.023828622Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:03.099443798Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:03.176411502Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:03.253835595Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:03.332475414Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:03.408259712Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:03.484214284Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:03.570296269Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:03.646387546Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:03.721568062Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:03.804788797Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:03.882333244Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:03.959379701Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:04.044454378Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:04.121211359Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:04.201053816Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:04.278839193Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:04.362941411Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:04.444735795Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:04.559526719Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:04.638709648Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:04.717689695Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:04.802062476Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:04.878520094Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:04.954365417Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:05.031324384Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:05.108047221Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:05.184437318Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:05.265217002Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:05.342040928Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:05.41903772Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:05.494432766Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:05.585508312Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:05.662407055Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:05.738324635Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:05.814010116Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:05.891499266Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:05.967204811Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:06.042689873Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:06.120403506Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:06.19950173Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:06.279021783Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:06.357760196Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:06.434101684Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:06.509617019Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:06.586797941Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:06.666618606Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:06.744358031Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:06.820027063Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:06.896699244Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:06.972977244Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:07.048575332Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:07.125832287Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:07.205257779Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:07.281558659Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:07.357450414Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:07.434722281Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:07.510825751Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:07.590715825Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:07.67786131Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:07.755825089Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:07.831495466Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:07.907601016Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:07.993814938Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:08.08603021Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:08.161582537Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:08.238878149Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:08.325450539Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:08.401022163Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:08.476536474Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:08.562104917Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:08.638139074Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:08.713569448Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:08.796543685Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:08.876829667Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:08.952723406Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:09.029751207Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:09.105360719Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:09.187918055Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:09.328054008Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:09.471471374Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:09.557511534Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:09.633108534Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:09.708696254Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:09.792678791Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:09.868171438Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:09.944267739Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:10.020614092Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:10.10589786Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:10.181993713Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:10.257458168Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:10.333555525Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:10.409072012Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:10.48512521Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:10.570770998Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:10.648367573Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:10.723859963Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:10.799739111Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:10.882417632Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:10.957944039Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:11.033466414Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:11.109283129Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:11.187450815Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:11.265883495Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:11.341534768Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:11.417086263Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:11.493589962Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:11.569320627Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:11.644904859Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:11.725189753Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:11.809451333Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:11.885020493Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:11.96074031Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:12.036294814Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:12.11189255Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:12.187886098Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:12.265415472Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:12.341463166Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:12.417340329Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:12.493141267Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:12.568479992Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:12.644044576Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:12.719932363Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:12.806862006Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:12.882351452Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:12.959299988Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:13.042929305Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:13.118622946Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:13.194485325Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:13.271310723Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:13.34973214Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:13.425430165Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:13.501410305Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:13.586572951Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:13.662141023Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:13.739447483Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:13.830442228Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:13.908638362Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:13.984319587Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:14.070018848Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:14.145586119Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:14.221193423Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:14.304405711Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:14.384921968Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:14.461252928Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:14.54613858Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:14.622228129Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:14.699127064Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:14.776164753Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:14.851723736Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:14.928322636Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:15.0043014Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:15.084334452Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:15.159980444Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:15.235646117Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:15.319236873Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:15.394769232Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:15.472743284Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:15.558234414Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:15.63457011Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:15.717839327Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:15.793341286Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:15.869413555Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:15.94614084Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:16.025804735Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:16.101312006Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:16.176788013Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:16.252569335Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:16.331130017Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:16.407193102Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:16.485579223Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:16.569015769Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:16.648177802Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:16.723955156Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:16.801220655Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:16.877830019Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:16.956333325Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:17.032184088Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:17.109587924Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:17.18514134Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:17.260734596Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:17.337051924Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:17.412867359Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:17.488476519Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:17.56439157Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:17.64551353Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:17.720961857Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:17.802812625Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:17.878422521Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:17.95724983Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:18.03770839Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:18.113328014Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:18.19325892Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:18.272629244Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:18.352569366Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:18.437632971Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:18.514097949Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:18.590362189Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:18.666273945Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:18.742902252Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:18.828568393Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:18.907115699Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:18.982704379Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:19.06953546Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:19.145561969Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:19.221528029Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:19.312652089Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:19.390022965Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:19.466692425Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:19.551372698Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:19.626895329Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:19.703195953Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:19.779569602Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:19.856571323Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:19.932448902Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:20.008472563Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:20.084816387Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:20.160206153Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:20.235650735Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:20.319052561Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:20.39664216Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:20.472072855Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:20.556910249Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:20.634951917Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:20.712592813Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:20.78858905Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:20.864205986Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:20.944333374Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:21.020458156Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:21.096493593Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:21.172384101Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:21.248232528Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:21.324088891Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:21.39980138Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:21.478021034Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:21.553801396Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:21.630167909Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:21.706627383Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:21.783980404Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:21.859574427Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:21.935794539Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:22.013322953Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:22.089575833Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:22.166095211Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:22.241890294Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:22.317668224Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:22.393372553Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:22.4692509Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:22.544877373Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:22.620715847Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:22.698077764Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:22.77455727Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:22.850328064Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:22.926192171Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:23.004824822Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:23.085843101Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:23.162443856Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:23.240763384Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:23.33562483Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:23.412036399Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:23.488057084Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:23.576421016Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:23.653641394Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:23.730940942Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:23.821739493Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:23.897472367Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:23.976257468Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:24.0636811Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:24.140371681Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:24.362480899Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:24.445232318Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:24.549793748Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:24.648650536Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:24.73635638Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:24.871346833Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:25.020251559Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:25.117485608Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:25.193446581Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:25.358657094Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:25.435724543Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:25.51557388Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:25.63894276Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:25.723638777Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:25.800604752Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:25.876626045Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:25.952543977Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:26.028680855Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:26.104666404Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:26.180381933Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:26.274015557Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:26.354666824Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:26.432386504Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:26.543514026Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:26.623668679Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:26.775775073Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:26.863378004Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:26.945186756Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:27.024525655Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:27.10108513Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:27.189669832Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:27.26680813Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:27.342592748Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:27.431313259Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:27.51062787Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:27.5867571Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:27.66386487Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:27.74584044Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:27.827305411Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:28.009832669Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:28.090741154Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:28.177869807Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:28.253507416Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:28.405158605Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:28.542373276Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:28.840075526Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:28.916110739Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:29.026954162Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:29.163112981Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:29.258643939Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:29.341333021Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:29.418684761Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:29.595085676Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:29.696485085Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:29.7896316Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:30.041557194Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:30.117317204Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:30.213831053Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:30.343561094Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:30.423170428Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:30.50254584Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:30.582594027Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:30.663177517Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:30.739232154Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:30.833529978Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:30.92906212Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:31.020939692Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:31.097574496Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:31.174818235Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:31.256924494Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:31.334346507Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:31.46490987Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:31.541336479Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:31.641444386Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:31.717547856Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:32.004568607Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:32.107145406Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:32.192807738Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:32.26857402Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:32.345769951Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:32.421718347Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:32.549062632Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:32.633463734Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:32.889447103Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:32.969230967Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:33.070866988Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:33.147984837Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:33.233287997Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:33.327691006Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:33.405811715Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:33.483120543Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:33.56990468Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:33.648764342Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:33.725219368Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:33.813224255Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:33.890303769Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:33.979073529Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:34.072658416Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:34.150812534Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:34.228294548Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:34.313150374Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:34.389144307Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:34.466297101Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:34.551464196Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:34.628386523Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:34.704299783Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:34.785769971Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:34.861257113Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:34.936750336Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:35.013267443Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:35.08915907Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:35.167283172Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:35.242652617Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:35.325086816Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:35.400495046Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:35.477256476Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:35.689049319Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:35.766110304Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:35.845644213Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:35.921383359Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:35.997465773Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:36.073736381Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:36.149244388Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:36.225376498Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:36.301043387Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:36.381829087Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:36.458796151Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:36.536722042Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:36.614295769Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:36.689979746Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:36.766424596Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:36.842147933Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:36.925191515Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:37.001416074Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:37.081056481Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:37.162650574Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:37.238150133Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:37.313657404Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:37.390248592Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:37.46754942Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:37.542935537Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:37.619620614Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:37.695802773Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:37.773502389Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:37.84910899Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:37.92650793Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:38.014451249Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:38.090033401Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:38.167215443Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:38.246380421Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:38.354220417Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:38.434679329Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:38.513484718Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:38.595069819Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:38.670301695Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:38.745881767Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:38.826943182Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:38.902409685Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:38.978236383Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:39.064039453Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:39.139749159Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:39.215059243Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:39.300927146Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:39.384465134Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:39.506112041Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:39.588141883Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:39.717414607Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:39.80003444Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:39.876380185Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:39.959190676Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:40.044657518Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:40.120652123Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:40.290146878Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:40.367912895Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:40.443796267Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:40.521996049Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:40.625525115Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:40.701125347Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:40.776826989Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:40.852793977Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:40.946781877Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:41.024564599Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:41.228128515Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:41.306322089Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:41.454687641Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:41.532139542Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:41.611296007Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:41.739573967Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:41.829738687Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:41.912199351Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:41.987888352Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:42.075730677Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:42.162638688Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:42.240048637Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:42.422261011Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:42.499655728Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:42.577467345Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:42.669605208Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:42.777975099Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:42.857992726Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:42.935387059Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:43.246010514Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:43.337834197Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:43.486480936Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:43.79328102Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:43.934530489Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:44.029327007Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:44.244090765Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:45.39381654Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:45.498111408Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:45.585722754Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:45.672727566Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:45.772846833Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:45.8504052Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:45.926252251Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:46.02084115Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:46.101910598Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:46.1808077Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:46.260326249Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:46.337067422Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:46.414312282Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:46.490938254Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:46.626507242Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:46.801510381Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:46.877343703Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:46.967463815Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:47.091911139Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:47.167661069Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:47.243459831Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:47.320254125Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:47.404278743Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:47.505113474Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:47.671196318Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:47.805249545Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:48.079793672Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:48.156681119Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:48.312369763Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:48.398633862Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:48.492391296Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:48.592197823Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:48.670034881Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:48.750590499Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:49.1386312Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:49.215741945Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:49.318408442Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:49.398356916Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:49.487731003Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:49.580170278Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:49.793395554Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:49.878582232Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:50.343881616Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:50.465603437Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:50.586944805Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:50.683858403Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:50.777325913Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:50.855454046Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:50.947746119Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:51.39838655Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:51.55174912Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:51.62736996Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:51.708549937Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:51.785753387Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:51.861882778Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:51.943978765Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:52.072427671Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:52.155673175Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:52.344439129Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:52.421068525Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:52.508116089Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:52.68207016Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:52.762024331Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:52.851865655Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:52.93275798Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:53.037071984Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:53.122907982Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:53.201410072Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:53.67692343Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:53.760151878Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:54.025784863Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:54.161208377Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:54.393287599Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:54.477301848Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:54.571052178Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:54.677893058Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:54.756055752Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:54.857744317Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:55.254841795Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:55.369827697Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:55.447939703Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:55.545176152Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:55.621431944Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:55.701874728Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:55.779337702Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:55.922040404Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:56.027418868Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:56.114181757Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:56.281978733Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:56.48312195Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:56.611634409Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:56.710636895Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:56.852629221Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:56.985210687Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:57.082508353Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:57.158610479Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:57.238784012Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:57.359529853Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:57.457741034Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:57.534179964Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:57.625805053Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:57.703514686Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:57.793518732Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:57.992560741Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:58.084125765Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:58.173684719Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:58.249479449Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:58.331376522Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:58.471142614Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:58.564362346Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:58.677066462Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:58.762334486Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:58.839255278Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:58.914624211Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:59.133142028Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:58.993603746Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:59.20943078Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:59.298018619Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:59.377605265Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:59.454083811Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:59.532293769Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:59.615448233Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:59.69164412Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:59.768104778Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:59.84415628Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:59.922832003Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:45:59.998228265Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:00.08167454Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:00.157488183Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:00.233783047Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:00.318004787Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:00.394755048Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:00.474639138Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:00.560263006Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:00.636160489Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:00.712691548Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:00.790649856Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:00.879471009Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:00.967598873Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:01.046230597Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:01.121886958Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:01.19752767Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:01.275574267Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:01.351252516Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:01.428201148Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:01.512807436Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:01.590018503Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:01.66568456Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:01.741370521Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:01.821022864Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:01.898682128Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:01.997389795Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:02.075348422Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:02.155817607Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:02.232241848Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:02.3095397Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:02.386677422Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:02.462850909Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:02.558139497Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:02.636180109Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:02.716116295Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:02.809167737Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:02.887470944Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:02.962769285Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:03.047495607Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:03.126564263Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:03.202840727Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:03.281746405Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:03.357007402Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:03.433158232Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:03.508764833Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:03.584810126Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:03.661170879Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:03.737089547Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:03.823819092Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:03.900253126Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:03.97635778Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:04.077333121Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:04.221235005Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:04.306522677Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:04.403802071Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:04.51616036Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:04.591891794Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:04.667625467Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:04.743948236Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:04.826741735Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:04.902778836Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:04.978390973Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:05.065130086Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:05.140868816Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:05.216152468Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:05.299246483Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:05.374899772Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:05.450552357Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:05.527046871Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:05.606781039Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:05.684147404Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:05.760234298Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:05.836289255Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:05.912770906Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:05.989652465Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:06.065703934Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:06.143789539Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:06.219220553Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:06.294611855Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:06.370091606Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:06.445762591Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:06.521448905Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:06.599909682Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:06.680161936Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:06.755716824Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:06.831404513Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:06.906793831Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:06.982956789Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:07.059671915Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:07.135090929Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:07.212302284Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:07.287978773Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:07.363599165Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:07.439083428Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:07.514958352Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:07.59094054Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:07.669864395Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:07.745437779Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:07.826499066Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:07.901983233Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:07.977665994Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:08.06290445Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:08.138409481Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:08.217214262Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:08.299642157Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:08.376733735Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:08.452985815Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:08.531807716Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:08.608047572Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:08.684745417Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:08.765448716Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:08.841115861Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:08.916828383Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:08.992329862Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:09.077458204Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:09.153480393Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:09.229467446Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:09.315466518Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:09.391088095Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:09.466483941Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:09.552217922Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:09.628188174Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:09.704348829Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:09.781424022Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:09.858239725Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:09.934013239Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:10.009993284Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:10.085886607Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:10.162299137Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:10.238094635Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:10.322736188Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:10.400106713Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:10.47645137Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:10.562146086Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:10.638224884Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:10.716865664Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:10.792593065Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:10.869041627Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:10.945717488Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:11.021260184Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:11.098881207Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:11.175869232Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:11.25458742Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:11.330404871Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:11.406626326Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:11.488038434Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:11.563692618Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:11.641629134Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:11.719896213Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:11.797224241Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:11.873981639Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:11.950282615Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:12.0342416Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:12.10986772Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:12.185690579Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:12.264102044Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:12.340956339Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:12.419580926Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:12.49620629Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:12.575940106Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:12.652263931Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:12.727952548Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:12.8139521Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:12.889859664Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:12.965809533Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:13.058872238Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:13.13563786Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:13.213098786Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:13.299322981Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:13.393347874Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:13.474408937Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:13.565603461Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:13.641385328Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:13.721392715Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:13.805158577Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:13.880649944Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:13.956145919Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:14.033865888Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:14.109436232Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:14.186552162Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:14.265925462Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:14.341962659Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:14.417481226Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:14.493580505Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:14.580745318Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:14.656942229Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:14.733087076Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:14.822467019Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:14.899426467Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:14.974889034Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:15.060318308Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:15.135976077Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:15.211885657Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:15.294759957Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:15.370713729Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:15.447024818Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:15.523607077Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:15.601048675Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:15.676786029Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:15.753050013Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:15.82928318Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:15.906585704Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:15.987183434Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:16.066395932Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:16.142251176Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:16.218731258Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:16.296066774Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:16.372948046Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:16.449503905Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:16.525110729Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:16.601363129Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:16.678645749Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:16.754564641Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:16.831392439Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:16.907472997Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:16.98504586Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:17.063695824Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:17.13925644Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:17.21660322Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:17.292226589Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:17.368370507Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:17.444075125Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:17.525986598Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:17.601585774Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:17.677231575Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:17.752813119Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:17.832622968Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:17.912972663Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:17.989068229Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:18.075735853Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:18.151435351Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:18.227447844Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:18.312250454Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:18.390179898Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:18.466328168Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:18.556168405Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:18.632239459Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:18.710385672Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:18.792756735Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:18.868678283Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:18.944298291Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:19.020440738Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:19.097517051Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:19.173393607Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:19.248865934Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:19.329913845Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:19.405856097Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:19.481618411Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:19.567103366Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:19.644730181Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:19.720088491Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:19.803712112Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:19.879687997Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:19.956479347Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:20.033667437Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:20.110871432Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:20.188615753Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:20.26509814Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:20.34140846Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:20.417534203Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:20.49352788Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:20.577526833Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:20.65388669Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:20.734338402Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:20.810328239Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:20.88612265Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:20.963500342Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:21.039240288Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:21.114732167Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:21.190668212Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:21.270731344Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:21.347406308Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:21.424563455Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:21.500599244Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:21.584163024Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:21.66078026Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:21.736750897Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:21.817551925Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:21.893070749Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:21.968916424Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:22.045030038Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:22.121573833Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:22.197866202Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:22.274425229Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:22.354709195Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:22.430393589Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:22.506288512Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:22.581982122Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:22.658005655Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:22.733826146Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:22.825550116Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:22.90504985Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:22.980363743Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:23.064400456Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:23.140136658Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:23.215634074Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:23.298229875Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:23.374404962Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:23.450511984Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:23.526597662Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:23.602361704Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:23.67862124Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:23.754434307Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:23.830936469Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:23.907158821Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:23.983804121Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:24.070850822Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:24.155363413Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:24.231115807Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:24.315618414Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:24.391686876Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:24.467780522Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:24.555545983Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:24.631552172Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:24.707638042Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:24.791107805Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:24.866946408Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:24.943090615Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:25.020051759Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:25.096311327Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:25.171871175Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:25.247623665Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:25.328437653Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:25.404596036Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:25.480382542Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:25.56668693Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:25.646941968Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:25.724637393Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:25.800578621Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:25.876620075Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:25.952611832Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:26.030255319Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:26.106123299Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:26.182262162Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:26.257764985Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:26.333176159Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:26.409442543Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:26.485381595Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:26.56153729Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:26.63759436Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:26.717220558Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:26.793165723Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:26.869009638Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:26.945171509Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:27.022567698Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:27.09939204Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:27.175511767Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:27.253858783Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:27.329431815Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:27.40560911Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:27.481826085Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:27.558341336Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:27.633841536Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:27.709334535Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:27.794885282Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:27.870904079Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:27.947608228Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:28.023989077Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:28.099530301Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:28.175304808Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:28.25147407Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:28.332359452Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:28.407738754Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:28.483709198Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:28.570450775Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:28.64642634Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:28.722456465Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:28.806409018Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:28.882747691Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:28.958803257Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:29.043263239Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:29.119269108Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:29.194955838Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:29.271722067Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:29.349675639Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:29.429239725Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:29.505666175Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:29.582684824Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:29.659554159Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:29.735720446Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:29.820633361Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:29.897890541Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:29.974469921Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:30.062489464Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:30.138485381Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:30.215209531Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:30.298631165Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:30.374694315Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:30.452297546Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:30.528918463Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:30.605045581Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:30.680950841Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:30.757029863Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:30.833131509Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:30.909266724Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:30.986721057Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:31.062725006Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:31.138683611Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:31.214765001Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:31.291160218Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:31.366948645Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:31.44309474Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:31.522311014Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:31.598202225Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:31.674708996Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:31.755523753Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:31.842844217Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:31.91838032Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:31.994251148Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:32.07664621Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:32.152670704Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:32.22893456Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:32.305500563Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:32.381674914Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:32.45758827Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:32.533522171Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:32.612990032Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:32.688966972Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:32.765152907Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:32.840617874Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:32.916287579Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:32.993819258Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:33.078487275Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:33.161292487Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:33.237161842Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:33.32401638Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:33.399966729Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:33.475854997Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:33.561896277Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:33.63801082Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:33.715946951Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:33.799248872Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:33.874720399Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:33.951371172Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:34.028366364Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:34.103722466Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:34.179410187Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:34.260611284Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:34.336500672Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:34.412120297Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:34.488318232Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:34.575610215Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:34.65154258Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:34.728579276Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:34.814223817Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:34.890488185Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:34.966457029Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:35.05207629Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:35.129387198Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:35.20670617Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:35.288797773Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:35.369030635Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:35.444484402Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:35.521267208Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:35.597630585Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:35.673625094Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:35.749603763Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:35.82610647Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:35.903960296Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:35.980324409Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:36.056333702Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:36.132332627Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:36.208062333Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:36.284174827Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:36.36012892Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:36.441611076Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:36.518054582Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:36.594149797Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:36.670486773Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:36.746445026Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:36.822502768Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:36.899225637Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:36.976821956Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:37.052862962Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:37.129857834Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:37.205379954Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:37.280817432Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:37.358237654Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:37.438067375Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:37.518176588Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:37.593931894Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:37.669601791Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:37.745657261Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:37.828007683Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:37.905027068Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:37.980970088Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:38.070154381Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:38.14836338Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:38.224339872Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:38.309506967Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:38.384888317Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:38.460834442Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:38.546894571Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:38.625457045Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:38.701590084Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:38.779298661Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:38.85536277Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:38.931354335Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:39.007371565Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:39.084224451Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:39.160139279Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:39.235923514Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:39.320622411Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:39.39608453Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:39.478564202Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:39.563115066Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:39.638945253Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:39.717628113Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:39.800922802Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:39.87684851Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:39.953319857Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:40.030139047Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:40.107577861Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:40.186227376Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:40.26262557Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:40.338282955Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:40.414079126Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:40.489727231Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:40.574845045Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:40.651238407Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:40.729554382Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:40.805604956Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:40.881914253Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:40.958485056Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:41.034670127Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:41.111269891Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:41.193192469Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:41.269328707Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:41.345228847Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:41.421095771Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:41.49778152Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:41.59542959Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:41.673906624Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:41.756768636Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:41.835640395Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:41.914888477Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:41.99888087Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:42.075489594Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:42.151062594Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:42.227188241Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:42.303765349Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:42.379949172Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:42.456126467Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:42.532870233Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:42.608568322Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:42.686047168Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:42.767318762Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:42.84269128Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:42.919545095Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:42.996577088Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:43.079727743Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:43.155612459Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:43.231204243Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:43.317890652Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:43.41273949Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:43.489420631Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:43.575251062Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:43.65086115Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:43.728132282Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:43.843667439Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:43.919492666Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:44.000230718Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:44.086616867Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:44.162399181Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:44.237978518Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:44.321250167Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:44.397048193Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:44.472565481Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:44.557699935Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:44.634621975Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:44.710191871Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:44.792664247Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:44.868596355Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:44.944113227Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:45.024950255Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:45.101994281Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:45.199862322Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:45.276150882Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:45.351802155Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:45.427360403Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:45.502682457Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:45.582384048Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:45.657792087Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:45.738475642Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:45.929432149Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:46.005034654Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:46.082476923Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:46.158274374Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:46.234167634Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:46.311007305Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:46.388041026Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:46.464170608Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:46.540022588Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:46.618089537Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:46.693801226Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:46.769885688Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:46.846234537Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:46.925505052Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:47.00190523Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:47.078690436Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:47.154893875Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:47.231956205Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:47.310064146Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:47.388419354Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:47.466955237Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:47.544493764Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:47.62056997Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:47.696701696Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:47.77280155Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:47.849302081Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:47.925426768Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:48.001498014Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:48.08142812Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:48.158542162Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:48.234379389Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:48.317680158Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:48.393082629Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:48.470277375Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:48.556991336Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:48.632076107Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:48.708005943Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:48.792202499Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:48.868807543Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:48.944437791Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:49.020694447Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:49.097633927Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:49.174751361Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:49.252950312Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:49.32959286Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:49.405400935Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:49.480684844Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:49.566102438Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:49.642333077Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:49.718861769Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:49.801710789Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:49.877801843Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:49.954827756Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:50.032147304Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:50.110506384Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:50.188017679Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:50.267984394Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:50.344241498Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:50.41997002Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:50.495647437Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:50.58135089Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:50.658471044Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:50.737134832Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:50.813412768Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:50.889156874Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:50.964997878Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:51.042289618Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:51.118437856Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:51.197868501Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:51.27382509Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:51.351439745Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:51.426724166Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:51.503260761Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:51.580340115Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:51.65718881Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:51.732641617Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:51.808818496Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:51.884653707Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:51.960296372Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:52.036906056Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:52.112884853Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:52.188326363Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:52.263970948Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:52.340184788Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:52.415931006Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:52.491595047Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:52.568812226Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:52.644499692Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:52.720397176Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:52.806485433Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:52.881741086Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:52.958238897Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:53.042672639Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:53.120281439Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:53.202889816Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:53.279235689Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:53.355633051Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:53.432104845Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:53.510668024Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:53.588508442Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:53.665499411Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:53.74169181Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:53.825513418Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:53.901915867Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:53.978102059Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:54.065868959Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:54.141537353Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:54.216908527Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:54.303363028Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:54.379253664Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:54.45743079Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:54.54508601Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:54.620781316Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:54.697613754Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:54.773562023Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:54.849407698Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:54.925567393Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:55.007526355Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:55.083376254Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:55.159066696Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:55.234868979Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:55.319182048Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:55.398567796Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:55.47398665Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:55.564021801Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:55.639907061Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:55.715573566Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:55.790935076Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:55.866630574Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:55.94227135Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:56.018792234Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:56.09717861Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:56.175923903Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:56.251459207Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:56.32695643Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:56.403144573Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:56.487742862Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:56.563629209Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:56.639348483Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:56.715398449Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:56.791926276Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:56.867994002Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:56.943931838Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:57.019803818Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:57.097788366Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:57.17957731Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:57.257520866Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:57.333174763Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:57.408857044Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:57.489123762Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:57.565290209Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:57.641440112Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:57.720897253Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:57.805522934Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:57.881402978Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:57.957485744Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:58.043673714Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:58.119276123Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:58.196359061Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:58.276101741Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:58.365840409Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:58.441283327Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:58.517997845Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:58.594483687Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:58.669934798Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:58.745308628Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:58.83056718Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:58.905915569Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:58.982674823Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:59.06938136Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:59.145413566Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:59.222200404Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:59.306573473Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:59.384677703Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:59.467895175Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:59.552809147Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:59.628623046Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:59.704580403Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:59.78141457Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:59.857254645Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:46:59.935835136Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:00.01208264Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:00.088186398Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:00.164289132Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:00.240184664Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:00.325298351Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:00.401500926Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:00.478423702Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:00.563647629Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:00.640644582Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:00.716813525Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:00.792956804Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:00.869234484Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:00.94586132Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:01.024060143Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:01.099947131Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:01.176424781Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:01.252561916Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:01.328541449Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:01.404436853Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:01.480141887Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:01.557920544Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:01.633634858Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:01.709215602Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:01.791167428Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:01.867498165Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:01.943356481Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:02.023447901Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:02.098936868Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:02.174852784Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:02.250777149Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:02.326737865Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:02.402647509Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:02.478326431Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:02.568642513Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:02.64448646Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:02.721214802Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:02.804698838Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:02.880784068Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:02.957355095Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:03.042074473Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:03.121517214Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:03.198151378Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:03.274765831Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:03.350790932Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:03.426711072Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:03.502858959Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:03.583954775Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:03.668402694Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:03.743800652Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:03.825966944Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:03.901333574Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:03.976708044Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:04.061827074Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:04.137600813Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:04.213297334Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:04.297035261Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:04.373632177Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:04.450320038Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:04.52689497Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:04.602280064Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:04.678463855Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:04.757125755Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:04.833024199Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:04.909274487Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:04.985011009Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:05.072538035Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:05.148468831Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:05.22509554Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:05.311314455Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:05.389185658Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:05.468772432Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:05.554491853Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:05.630881535Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:05.706799243Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:05.782662103Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:05.864764074Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:05.940677271Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:06.016381056Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:06.093611868Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:06.1698619Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:06.245672631Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:06.321865318Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:06.405464427Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:06.481186389Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:06.557610983Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:06.634254491Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:06.71059918Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:06.786492088Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:06.862587079Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:06.943559085Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:07.019175734Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:07.096316464Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:07.172018778Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:07.248647502Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:07.324748445Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:07.40081057Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:07.477801091Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:07.553530317Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:07.629276503Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:07.70560852Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:07.782675074Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:07.858635566Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:07.934640988Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:08.012665088Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:08.089147539Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:08.164606746Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:08.240311588Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:08.324518255Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:08.40079504Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:08.476897358Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:08.564088028Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:08.640842226Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:08.727655772Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:08.822665317Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:08.899111863Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:08.974432668Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:09.060096569Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:09.137155442Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:09.213398434Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:09.29583465Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:09.372044105Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:09.450294672Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:09.526699522Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:09.602322795Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:09.681805056Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:09.757994288Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:09.833956637Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:09.909932681Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:09.986404188Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:10.077743514Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:10.153689927Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:10.233039995Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:10.317372424Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:10.392768302Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:10.468754939Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:10.554074356Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:10.629688028Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:10.705807723Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:10.784327317Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:10.860688935Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:10.936969431Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:11.013390825Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:11.089598777Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:11.165491973Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:11.241528274Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:11.321318059Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:11.397385945Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:11.473560872Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:11.549160177Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:11.625366688Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:11.702574555Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:11.782906842Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:11.861396708Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:11.937465298Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:12.013917317Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:12.089976755Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:12.166090977Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:12.242652821Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:12.320271477Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:12.396866345Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:12.473662655Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:12.5507126Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:12.626722405Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:12.702270349Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:12.779996911Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:12.859458532Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:12.935140557Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:13.011223515Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:13.086935781Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:13.162720784Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:13.238600124Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:13.324743646Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:13.404529175Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:13.480082207Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:13.565860893Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:13.641632487Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:13.718305948Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:13.802467304Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:13.87826597Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:13.954813446Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:14.032543975Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:14.108060143Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:14.186412887Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:14.262533094Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:14.33833736Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:14.415459787Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:14.49386706Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:14.580380634Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:14.656367783Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:14.732225907Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:14.816500287Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:14.892688591Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:14.968630011Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:15.055587591Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:15.131519699Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:15.207366527Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:15.290320796Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:15.366068358Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:15.442060531Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:15.518714984Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:15.596872526Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:15.672850299Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:15.748698343Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:15.824554034Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:15.900639072Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:15.976871568Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:16.052954878Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:16.138130229Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:16.214101218Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:16.291649537Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:16.367669391Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:16.44435578Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:16.521166746Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:16.597373962Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:16.67676931Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:16.752789388Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:16.828835481Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:16.904731397Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:16.980855316Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:17.056802209Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:17.132966352Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:17.211553371Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:17.28760196Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:17.363696055Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:17.439649091Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:17.515199499Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:17.590631058Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:17.666383548Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:17.745192714Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:17.827837028Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:17.903843313Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:17.979447066Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:18.064557936Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:18.140869729Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:18.216989263Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:18.305659343Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:18.381516794Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:18.458631284Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:18.544503059Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:18.621048839Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:18.696932915Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:18.77378177Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:18.854453837Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:18.930665277Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:19.006210628Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:19.085247221Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:19.161177569Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:19.237201167Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:19.321548476Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:19.399675778Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:19.476818076Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:19.562665915Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:19.638494694Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:19.71402059Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:19.798187449Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:19.874001093Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:19.952269964Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:20.031374429Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:20.106875588Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:20.183417816Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:20.259358756Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:20.335220112Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:20.411850116Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:20.487661391Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:20.57366744Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:20.650639049Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:20.726585909Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:20.802498657Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:20.87793236Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:20.954355578Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:21.031668246Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:21.10734928Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:21.186280655Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:21.261723574Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:21.337896773Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:21.413974355Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:21.490154914Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:21.568864815Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:21.64537997Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:21.723264709Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:21.807804661Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:21.885456341Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:21.961509955Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:22.037633041Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:22.113730656Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:22.189755277Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:22.265588857Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:22.342160972Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:22.41822441Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:22.493684897Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:22.569673294Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:22.648892769Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:22.724833037Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:22.809278364Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:22.885403307Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:22.960948626Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:23.047357176Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:23.123296964Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:23.199780983Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:23.276326859Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:23.351791026Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:23.427458587Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:23.503489193Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:23.582889117Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:23.659452305Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:23.73510953Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:23.818631806Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:23.894071589Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:23.96986392Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:24.057841223Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:24.133836084Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:24.212891013Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:24.296516714Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:24.372423766Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:24.449169868Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:24.52573488Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:24.601467562Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:24.677676505Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:24.754334766Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:24.830653567Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:24.907413685Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:24.983304257Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:25.06882454Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:25.144782857Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:25.220696885Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:25.306792663Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:25.382701539Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:25.459550554Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:25.543519779Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:25.620094039Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:25.697719543Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:25.77386951Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:25.851655048Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:25.927865111Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:26.003845988Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:26.07985669Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:26.155904768Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:26.231832524Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:26.307936762Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:26.390472339Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:26.46750478Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:26.543452921Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:26.618821151Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:26.694383879Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:26.770083153Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:26.846072286Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:26.925376017Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:27.001662914Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:27.078953502Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:27.155332335Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:27.232689356Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:27.309411522Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:27.385977974Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:27.46449104Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:27.540100361Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:27.616076277Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:27.691893601Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:27.76880524Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:27.844643396Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:27.920574768Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:27.997561513Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:28.080310852Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:28.156231504Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:28.233836944Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:28.316887183Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:28.392489079Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:28.467850429Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:28.554384644Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:28.630274576Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:28.706194332Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:28.78658262Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:28.862180773Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:28.938109745Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:29.016143926Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:29.094922371Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:29.170467499Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:29.258784294Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:29.389529004Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:29.469071714Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:29.554221048Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:29.630675627Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:29.708546734Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:29.792148563Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:29.868067391Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:29.951929415Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:30.028600828Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:30.104372135Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:30.188338864Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:30.268673615Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:30.34460806Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:30.420576872Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:30.496043312Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:30.57906859Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:30.654873817Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:30.731525998Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:30.809979223Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:30.886539339Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:30.962943869Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:31.038481189Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:31.114348464Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:31.190224124Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:31.266252138Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:31.347604341Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:31.423723139Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:31.499308428Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:31.576712649Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:31.652768951Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:31.73239595Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:31.80813116Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:31.888158836Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:31.964276355Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:32.040484498Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:32.11619494Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:32.192531309Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:32.269961771Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:32.346000025Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:32.425875443Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:32.502029154Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:32.578201841Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:32.654259935Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:32.730188971Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:32.813978163Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:32.891810133Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:32.968040869Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:33.052403635Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:33.127892058Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:33.204200651Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:33.280534812Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:33.35713704Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:33.433263071Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:33.51026364Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:33.586102403Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:33.662227186Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:33.737502423Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:33.820800088Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:33.896469218Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:33.97222014Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:34.058562737Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:34.135769932Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:34.211917819Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:34.297243764Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:34.373195264Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:34.449220622Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:34.527725144Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:34.603517539Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:34.679487216Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:34.755647775Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:34.831728557Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:34.907766747Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:34.98372692Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:35.070758964Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:35.146696385Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:35.222409035Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:35.305776077Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:35.382007357Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:35.457898089Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:35.542487929Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:35.620694624Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:35.698158014Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:35.774129739Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:35.850170073Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:35.925894403Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:36.002081746Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:36.077923102Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:36.15560899Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:36.231730285Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:36.307776411Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:36.384581681Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:36.460280123Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:36.54021999Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:36.616109986Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:36.694034917Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:36.770257077Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:36.846639111Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:36.92283055Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:36.998838084Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:37.074920466Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:37.151308708Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:37.230205586Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:37.306060702Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:37.382114668Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:37.457931319Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:37.539755687Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:37.615629875Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:37.69178573Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:37.769183648Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:37.845668499Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:37.921581439Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:37.998053746Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:38.080843277Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:38.156840058Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:38.233214412Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:38.321102915Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:38.397557941Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:38.475032819Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:38.560887922Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:38.636664061Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:38.712622954Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:38.796702676Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:38.876866834Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:38.952790814Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:39.02932421Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:39.105804292Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:39.182880542Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:39.262106097Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:39.339514126Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:39.416623848Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:39.493102619Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:39.577171909Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:39.652925424Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:39.728287414Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:39.814012499Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:39.890106466Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:39.969403925Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:40.054127079Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:40.130743387Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:40.206506982Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:40.288312502Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:40.364226786Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:40.44043845Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:40.518795259Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:40.594549253Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:40.670734036Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:40.746033338Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:40.821903109Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:40.897920147Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:40.974030209Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:41.0515136Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:41.127506701Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:41.203999296Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:41.280192752Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:41.356177469Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:41.432179178Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:41.507854515Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:41.591662907Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:41.668512402Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:41.744778722Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:41.820332426Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:41.896547258Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:41.972459558Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:42.049181212Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:42.126018035Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:42.201869503Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:42.278030222Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:42.3541375Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:42.43036606Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:42.511338419Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:42.587534978Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:42.663692081Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:42.741065231Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:42.827343699Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:42.903601987Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:42.978810183Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:43.064171232Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:43.139872458Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:43.219863621Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:43.303895407Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:43.38039181Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:43.45921336Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:43.543855617Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:43.619507147Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:43.695190292Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:43.772795348Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:43.848369244Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:43.923853764Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:43.999708175Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:44.080989434Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:44.156423072Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:44.231815783Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:44.31773127Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:44.393177197Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:44.469250299Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:44.553702602Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:44.629252946Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:44.705240736Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:44.781891156Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:44.859711607Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:44.935477313Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:45.014294607Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:45.089880888Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:45.165819844Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:45.241305868Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:45.324541132Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:45.400001107Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:45.479741484Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:45.565343848Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:45.641752314Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:45.718271821Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:45.793879862Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:45.873101321Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:45.949681597Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:46.025301541Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:46.101001935Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:46.177214463Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:46.252787047Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:46.328459825Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:46.407123357Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:46.482846055Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:46.561166159Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:46.636664023Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:46.71288199Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:46.789537275Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:46.866125775Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:46.944120916Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:47.023955629Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:47.101588237Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:47.178615495Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:47.254041773Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:47.330444639Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:47.406614767Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:47.482687421Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:47.559502771Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:47.635150589Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:47.710926823Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:47.795874204Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:47.872103116Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:47.948435325Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:48.027749905Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:48.103349625Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:48.181007578Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:48.257305066Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:48.333893055Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:48.409558248Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:48.485204145Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:48.576705521Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:48.652678366Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:48.730136349Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:48.816656803Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:48.893239639Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:48.96900365Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:49.054461852Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:49.135401027Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:49.210428741Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:49.294275853Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:49.3697677Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:49.445084634Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:49.527222542Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:49.602345169Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:49.678103739Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:49.754895954Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:49.833753504Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:49.909453322Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:49.985328214Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:50.072860808Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:50.149416892Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:50.226795321Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:50.3125974Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:50.388833544Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:50.465081464Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:50.550458866Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:50.627100774Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:50.702729615Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:50.784887492Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:50.861033971Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:50.936768765Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:51.012970829Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:51.089130972Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:51.164981671Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:51.240891316Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:51.32115141Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:51.397576132Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:51.474053111Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:51.551422356Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:51.628557583Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:51.704429115Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:51.780772204Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:51.860595909Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:51.93635288Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:52.013605324Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:52.090238848Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:52.165823177Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:52.241362321Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:52.318029798Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:52.395940649Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:52.471652051Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:52.548519594Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:52.624496887Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:52.700109376Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:52.776247983Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:52.854227059Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:52.931829395Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:53.008360295Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:53.093725184Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:53.169547499Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:53.245565753Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:53.327997617Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:53.404401346Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:53.482437415Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:53.568552649Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:53.644245235Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:53.720881864Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:53.804657551Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:53.88251221Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:53.958142043Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:54.042911149Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:54.118346708Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:54.194341409Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:54.270877813Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:54.347537578Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:54.42482503Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:54.501859071Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:54.584280599Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:54.660331813Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:54.736622421Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:54.821430888Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:54.89781673Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:54.973830536Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:55.0590992Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:55.135954327Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:55.211869379Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:55.295921262Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:55.372348Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:55.448530991Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:55.525686762Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:55.601818425Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:55.677979112Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:55.755691273Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:55.832970629Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:55.908985907Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:55.994013512Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:56.070134807Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:56.14645348Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:56.222931419Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:56.299075402Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:56.375466652Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:56.45081597Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:56.528804102Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:56.607314832Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:56.684849455Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:56.760705851Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:56.836403941Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:56.912694742Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:56.98857613Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:57.064003304Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:57.143568735Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:57.22128544Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:57.297270125Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:57.37323209Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:57.448767906Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:57.524213449Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:57.600933663Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:57.677569459Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:57.754858415Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:57.832320142Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:57.908745632Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:57.985141746Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:58.072380705Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:58.149593628Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:58.226452436Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:58.327983976Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:58.403487887Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:58.479552029Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:58.56550563Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:58.641358761Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:58.71717314Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:58.800458198Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:58.879604647Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:58.955679862Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:59.03677843Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:59.113369746Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:59.189253182Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:59.266945567Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:59.358270749Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:59.460665147Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:59.550706507Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:59.626519798Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:59.702811751Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:59.780207876Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:59.855695595Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:47:59.93091544Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:00.007590853Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:00.083638931Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:00.158942968Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:00.235214153Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:00.318950863Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:00.394759706Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:00.470332643Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:00.558749568Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:00.634095589Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:00.710265781Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:00.786695143Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:00.862897111Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:00.939189191Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:01.01594659Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:01.093345467Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:01.169523978Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:01.245597305Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:01.321982698Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:01.397586067Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:01.473688994Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:01.549545965Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:01.628539773Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:01.704322088Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:01.780021426Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:01.855993503Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:01.932307248Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:02.008192028Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:02.084207882Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:02.160270328Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:02.236049283Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:02.312147569Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:02.388211775Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:02.464435823Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:02.541076516Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:02.617132082Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:02.699897101Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:02.775799834Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:02.85121056Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:02.927069836Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:03.002886167Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:03.082397389Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:03.158709566Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:03.24149593Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:03.324397207Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:03.400335875Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:03.476482226Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:03.561476776Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:03.637236402Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:03.720586804Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:03.805710923Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:03.881466934Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:03.960720424Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:04.044823443Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:04.12078144Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:04.200361943Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:04.276401189Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:04.352944536Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:04.428997446Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:04.509606953Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:04.587082663Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:04.670694253Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:04.827382461Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:05.149552197Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:04.746313366Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:04.906654897Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:05.310327621Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:04.982139544Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:05.070150352Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:05.22623865Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:05.385862157Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:05.463426188Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:05.552328238Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:05.628422813Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:05.705117362Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:05.784410438Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:05.861424479Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:05.937107368Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:06.015276111Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:06.090724278Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:06.166358751Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:06.242230315Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:06.3189128Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:06.396230045Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:06.473940222Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:06.550727124Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:06.626622368Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:06.705799891Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:06.781413723Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:06.856943939Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:06.93338319Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:07.015541418Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:07.092114814Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:07.168050635Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:07.243412049Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:07.322064381Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:07.399836255Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:07.476232913Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:07.553192937Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:07.629137558Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:07.705041794Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:07.78227571Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:07.858174922Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:07.933960629Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:08.010042339Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:08.091656017Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:08.168265478Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:08.244597879Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:08.328883652Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:08.404936594Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:08.481248003Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:08.568077549Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:08.647868679Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:08.723835828Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:08.808168673Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:08.885502526Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:08.963225087Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:09.0471674Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:09.123798493Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:09.200105134Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:09.27650608Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:09.359273083Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:09.436832763Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:09.513041419Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:09.588453649Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:09.665278056Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:09.742268705Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:09.823918927Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:09.901423822Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:09.977633342Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:10.062401841Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:10.138764002Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:10.214611502Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:10.29747329Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:10.373286902Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:10.449263427Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:10.526145338Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:10.602065479Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:10.678195606Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:10.754101794Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:10.832214856Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:10.908540121Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:10.984998604Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:11.061161819Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:11.137064743Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:11.213106677Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:11.289132131Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:11.366861764Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:11.442492749Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:11.518069622Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:11.593593982Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:11.671126013Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:11.747461518Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:11.823742175Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:11.903264853Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:11.98045304Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:12.056657439Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:12.132545516Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:12.208764475Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:12.284853738Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:12.36140307Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:12.438377814Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:12.514470373Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:12.589724394Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:12.665406451Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:12.741863078Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:12.824459103Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:12.90023313Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:12.97734298Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:13.062112567Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:13.137895682Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:13.213863855Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:13.305346863Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:13.381059801Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:13.53618188Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:13.615604429Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:13.691200886Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:13.769500862Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:13.844932837Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:13.920724559Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:13.996242487Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:14.07822577Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:14.162178387Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:14.23816672Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:14.322241867Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:14.39801327Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:14.474350695Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:14.563042727Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:14.63922495Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:14.718044484Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:14.801631625Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:14.878457152Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:14.954405549Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:15.031667753Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:15.107724791Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:15.183985832Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:15.260412122Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:15.336296678Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:15.412654871Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:15.48878487Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:15.576640829Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:15.65331717Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:15.729624067Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:15.809724576Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:15.88514183Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:15.961286549Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:16.037893834Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:16.113851415Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:16.189921477Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:16.268589073Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:16.347601089Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:16.423576238Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:16.499813502Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:16.579847994Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:16.656714002Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:16.732487453Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:16.809627351Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:16.88767414Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:16.963906476Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:17.03923093Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:17.116357804Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:17.192516252Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:17.268594954Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:17.344841818Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:17.423662376Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:17.5008929Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:17.576967314Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:17.652916127Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:17.72954706Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:17.814025123Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:17.891700804Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:17.96762904Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:18.052183264Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:18.127988044Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:18.203447859Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:18.280384363Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:18.356310647Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:18.435508458Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:18.511862587Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:18.587608614Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:18.66351669Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:18.740111558Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:18.824876377Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:18.901010984Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:18.977496571Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:19.065426418Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:19.141911781Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:19.219263938Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:19.312390805Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:19.389160428Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:19.464700404Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:19.551578943Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:19.627470699Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:19.703869661Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:19.781314523Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:19.857253736Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:19.933611161Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:20.010136877Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:20.087394889Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:20.163432759Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:20.239336579Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:20.323808978Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:20.39966595Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:20.475876014Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:20.564788048Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:20.64134154Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:20.717275601Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:20.793703587Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:20.870313816Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:20.946815499Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:21.023404287Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:21.099549614Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:21.178410685Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:21.254186215Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:21.330370135Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:21.40647991Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:21.482575188Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:21.558851429Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:21.634923987Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:21.711526055Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:21.787964154Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:21.864719632Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:21.942373137Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:22.01817622Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:22.094582958Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:22.17112349Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:22.248781666Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:22.324623534Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:22.401002943Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:22.476985261Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:22.553629058Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:22.629537454Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:22.705761182Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:22.78922637Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:22.868517685Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:22.945062537Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:23.021771038Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:23.099586689Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:23.17609458Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:23.251532507Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:23.330891343Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:23.406925981Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:23.484312538Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:23.571661707Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:23.64784585Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:23.723058367Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:23.807443533Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:23.884243524Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:23.96016648Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:24.044517822Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:24.120611245Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:24.19643308Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:24.27281601Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:24.349242812Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:24.425725903Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:24.501840926Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:24.581020624Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:24.657204128Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:24.733495344Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:24.818084641Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:24.894011918Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:24.97161499Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:25.05881926Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:25.136672607Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:25.212575596Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:25.295527945Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:25.372668676Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:25.448882484Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:25.527766627Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:25.603338955Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:25.678885587Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:25.754896257Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:25.831155313Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:25.907532419Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:25.983754515Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:26.060999119Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:26.136944348Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:26.212906185Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:26.28957539Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:26.365229031Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:26.44185798Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:26.517847849Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:26.596599446Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:26.672676773Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:26.756656558Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:26.832910719Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:26.909326769Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:26.985351167Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:27.061758033Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:27.139947608Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:27.216330473Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:27.292369399Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:27.368585031Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:27.445182204Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:27.52109812Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:27.597373785Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:27.674489747Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:27.753531108Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:27.830807328Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:27.906602923Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:27.98274281Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:28.069896424Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:28.146645246Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:28.223146706Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:28.306618005Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:28.382259839Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:28.45811073Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:28.542552697Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:28.618340164Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:28.695633409Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:28.772164468Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:28.84836298Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:28.9239259Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:29.000667042Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:29.080603805Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:29.156712332Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:29.234951667Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:29.320461902Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:29.396344731Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:29.472589771Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:29.557056794Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:29.632981031Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:29.709233783Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:29.794388558Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:29.871284742Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:29.947523734Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:30.023922984Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:30.100163608Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:30.176612651Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:30.253331489Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:30.331090659Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:30.407232146Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:30.483545923Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:30.574800416Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:30.650273768Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:30.727419394Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:30.803711123Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:30.881567606Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:30.958155082Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:31.036003213Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:31.112261662Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:31.187689636Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:31.263624689Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:31.339757248Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:31.419627514Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:31.495623112Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:31.573635436Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:31.649826172Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:31.725889642Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:31.802098074Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:31.877741507Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:31.95594785Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:32.032311932Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:32.108235401Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:32.184216214Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:32.260482758Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:32.336422707Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:32.413046824Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:32.489331705Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:32.565267333Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:32.641516182Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:32.7186316Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:32.801981298Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:32.877667612Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:32.954168527Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:33.033780327Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:33.110928993Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:33.186715052Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:33.265284247Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:33.341259269Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:33.417958426Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:33.493969512Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:33.578559416Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:33.654686215Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:33.730276368Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:33.813227758Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:33.889208987Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:33.970819849Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:34.05642663Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:34.134478443Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:34.210794268Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:34.293672761Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:34.369134976Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:34.445826517Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:34.524207966Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:34.606776632Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:34.682557475Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:34.758937877Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:34.83474992Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:34.910684493Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:34.986376631Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:35.073355651Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:35.149127854Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:35.226272904Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:35.310407476Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:35.387315948Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:35.464516135Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:35.550275045Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:35.625938095Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:35.702051773Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:35.781560435Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:35.857576225Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:35.933590607Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:36.009797631Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:36.085833773Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:36.161636984Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:36.237822695Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:36.31686012Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:36.394540889Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:36.470659272Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:36.546546356Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:36.622540641Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:36.698952691Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:36.775413702Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:36.855691077Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:36.932607357Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:37.010590338Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:37.086744209Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:37.162573148Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:37.23840052Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:37.313940592Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:37.390917801Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:37.466901398Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:37.544091665Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:37.620163295Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:37.696114764Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:37.772354013Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:37.848495916Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:37.928484359Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:38.006556685Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:38.083183233Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:38.158802859Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:38.234692471Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:38.319962447Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:38.396043518Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:38.474441191Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:38.561009038Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:38.637044604Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:38.714154807Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:38.80053638Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:38.878422847Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:38.954329996Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:39.03268034Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:39.109131111Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:39.185865149Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:39.262330032Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:39.340415381Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:39.415946237Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:39.492669939Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:39.578650964Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:39.654541312Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:39.730129897Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:39.813745678Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:39.890437028Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:39.966591059Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:40.054942607Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:40.131245728Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:40.207877333Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:40.291673788Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:40.367802347Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:40.443544054Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:40.519928232Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:40.597516648Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:40.673756504Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:40.749571843Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:40.82547048Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:40.901048376Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:40.977172679Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:41.053233141Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:41.13037704Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:41.206086298Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:41.282014087Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:41.357768145Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:41.435290288Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:41.511429632Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:41.588038484Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:41.666759009Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:41.742211592Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:41.817832497Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:41.893704253Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:41.986826448Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:42.063931435Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:42.140787106Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:42.222085773Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:42.298639073Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:42.375368375Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:42.452222286Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:42.528765858Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:42.604402667Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:42.680044116Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:42.76017109Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:42.835986557Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:42.91180884Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:42.987890423Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:43.078921106Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:43.158035779Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:43.233563339Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:43.323834814Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:43.399759818Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:43.47541202Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:43.55999978Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:43.636015922Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:43.712547558Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:43.795822439Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:43.876628972Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:43.953061183Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:44.029727188Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:44.1052503Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:44.182223317Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:44.258050272Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:44.333485415Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:44.411820976Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:44.48721391Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:44.578427859Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:44.653820442Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:44.734745568Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:44.821219239Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:44.896887504Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:44.97428667Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:45.059802377Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:45.13539525Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:45.211602018Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:45.29426326Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:45.369649059Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:45.445162539Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:45.523403506Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:45.598871929Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:45.674458274Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:45.749914921Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:45.825377457Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:45.90105033Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:45.97722657Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:46.053459898Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:46.12898653Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:46.204700812Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:46.280193268Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:46.355691228Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:46.431620488Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:46.509916912Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:46.590507603Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:46.666639138Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:46.743345912Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:46.820469554Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:46.896595841Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:46.972973779Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:47.049204995Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:47.126555232Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:47.202365516Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:47.278693501Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:47.354921645Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:47.431533634Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:47.508936415Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:47.586090554Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:47.663266517Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:47.739506022Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:47.828015716Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:47.904150867Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:47.980006974Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:48.065509082Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:48.141192068Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:48.21793241Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:48.30150019Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:48.376825476Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:48.452419501Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:48.528478747Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:48.603864386Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:48.680307348Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:48.760662708Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:48.83721572Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:48.91311762Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:48.988800382Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:49.074949377Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:49.150613483Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:49.226087794Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:49.312619673Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:49.387978623Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:49.463104963Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:49.549123556Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:49.624411561Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:49.700329206Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:49.776858697Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:49.854883182Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:49.931333185Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:50.007818196Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:50.085428212Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:50.162280972Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:50.239818091Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:50.318228148Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:50.401590551Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:50.477471459Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:50.56365751Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:50.641460936Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:50.717001297Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:50.793211041Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:50.870314747Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:50.946060517Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:51.022456568Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:51.098952587Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:51.175973988Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:51.251752399Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:51.328024768Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:51.406287751Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:51.483632132Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:51.561460487Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:51.637297459Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:51.713171519Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:51.789217773Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:51.865276411Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:51.943742949Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:52.021796202Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:52.097618998Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:52.17285161Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:52.248892424Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:52.325224346Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:52.400916228Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:52.480759742Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:52.557265649Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:52.633682787Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:52.709527887Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:52.794166496Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:52.869401253Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:52.945039502Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:53.022318987Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:53.098402169Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:53.174249797Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:53.250117073Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:53.329343428Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:53.40641987Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:53.482947025Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:53.574498482Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:53.650457984Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:53.725987272Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:53.809735119Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:53.885381464Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:53.96611958Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:54.051217747Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:54.130573703Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:54.209361333Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:54.293159965Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:54.36931358Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:54.445104375Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:54.522268082Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:54.599697424Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:54.678354108Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:54.754439499Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:54.830943902Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:54.906687593Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:54.982202225Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:55.069550945Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:55.145182218Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:55.224842818Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:55.308247557Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:55.385088061Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:55.46128014Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:55.546352643Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:55.622210638Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:55.698153627Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:55.77791282Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:55.85375776Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:55.930897531Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:56.008652413Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:56.084388391Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:56.16393267Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:56.242285158Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:56.325606152Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:56.402286046Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:56.478401581Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:56.554183864Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:56.629940418Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:56.705542123Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:56.786011884Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:56.865628388Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:56.941588689Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:57.017392828Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:57.092961125Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:57.170565925Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:57.246452625Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:57.322119227Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:57.399752603Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:57.475828553Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:57.551795031Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:57.62761869Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:57.703345773Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:57.779905441Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:57.855844333Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:57.936150925Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:58.012188731Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:58.088266889Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:58.165457412Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:58.241193647Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:58.324160205Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:58.401482026Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:58.47946187Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:58.565591953Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:58.641530205Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:58.717538827Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:58.80165103Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:48:58.877764901Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:09.1023677Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:09.178338401Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:09.263219221Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:09.342168293Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:09.418749657Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:09.496492219Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:09.578252139Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:09.653909397Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:09.729671584Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:09.813659881Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:09.889258386Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:09.967986175Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:10.052961237Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:10.128992035Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:10.205691256Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:10.287376296Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:10.363323605Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:10.439292322Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:10.51776254Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:10.594104765Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:10.669734663Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:10.746033336Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:10.822076902Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:10.898090196Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:10.976335163Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:11.055091304Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:11.130934228Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:11.206951938Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:11.284527106Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:11.360546128Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:11.436709151Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:11.51280635Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:11.589454915Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:11.665288687Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:11.741023897Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:11.817070119Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:11.893464441Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:11.969580648Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:12.048386838Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:12.124434148Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:12.200767318Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:12.277207113Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:12.353254007Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:12.431890403Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:12.50804069Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:12.586337018Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:12.662293799Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:12.73825762Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:12.822676579Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:12.898772306Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:12.976159984Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:13.061657387Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:13.142216685Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:13.218045529Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:13.302405831Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:13.377818894Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:13.453063955Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:13.529748328Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:13.605175023Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:13.682845968Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:13.758457817Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:13.835487379Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:13.911567297Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:13.986817414Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:14.073251404Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:14.149561309Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:14.227816197Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:14.312532151Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:14.39937869Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:14.475579922Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:14.560886475Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:14.637229053Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:14.712945287Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:14.798038397Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:14.875742719Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:14.951073381Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:15.027937468Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:15.103696519Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:15.180479038Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:15.256590413Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:15.333140577Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:15.415581656Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:15.492170669Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:15.576410234Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:15.65469133Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:15.73575521Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:15.813072774Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:15.890351395Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:15.966280208Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:16.044189619Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:16.119766716Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:16.199885081Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:16.276434221Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:16.352510076Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:16.43167979Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:16.50858215Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:16.585698272Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:16.66117492Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:16.737619035Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:16.813865195Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:16.889938618Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:16.967463225Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:17.044719221Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:17.120751427Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:17.197678555Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:17.274195119Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:17.351165224Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:17.427127349Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:17.505241403Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:17.58068765Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:17.657563802Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:17.734313168Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:17.818797664Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:17.894599819Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:17.97052188Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:18.056455448Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:18.132306276Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:18.208842616Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:18.290521159Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:18.366401203Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:18.441990844Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:18.517939881Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:18.598742766Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:18.67460521Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:18.750532327Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:18.8279153Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:18.903941266Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:18.979899263Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:19.068543711Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:19.147840531Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:19.225185808Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:19.307841322Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:19.383227921Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:19.459628291Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:19.545108638Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:19.620966346Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:19.700051163Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:19.776663536Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:19.852570141Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:19.928557546Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:20.005292Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:20.082048695Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:20.158057252Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:20.237352888Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:20.321526084Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:20.397283055Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:20.47306105Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:20.564216598Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:20.640721802Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:20.71817108Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:20.796267854Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:20.874997915Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:20.952737085Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:21.028540232Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:21.104365044Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:21.180483619Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:21.256139885Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:21.333977711Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:21.409919036Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:21.498105943Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:21.573790177Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:21.650014769Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:21.725968446Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:21.801938123Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:21.883201078Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:21.959727689Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:22.036075163Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:22.112490893Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:22.188285241Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:22.264845741Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:22.341107133Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:22.417166572Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:22.493209946Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:22.568653313Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:22.64428385Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:22.720510427Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:22.803350615Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:22.883115056Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:22.959799046Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:23.044606329Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:23.1214196Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:23.19882091Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:23.275978825Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:23.351869109Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:23.428387209Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:23.504636953Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:23.5810923Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:23.656733718Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:23.733139112Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:23.817240083Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:23.892619898Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:23.972489844Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:24.061443191Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:24.137447973Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:24.21337333Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:24.297406396Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:24.373647117Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:24.44948876Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:24.527282811Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:24.603379338Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:24.679261942Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:24.75482627Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:24.830880045Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:24.90669804Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:24.983033322Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:25.068935242Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:25.144834742Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:25.220966309Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:25.304723181Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:25.381640133Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:25.457524657Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:25.54243783Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:25.61990538Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:25.696968798Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:25.772586055Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:25.848443411Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:25.925150153Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:26.001423834Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:26.077430408Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:26.15435184Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:26.230477807Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:26.307762827Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:26.384001148Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:26.460422606Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:26.536324059Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:26.6136814Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:26.690124491Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:26.766462844Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:26.84385881Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:26.919629509Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:26.99571602Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:27.071924932Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:27.148092947Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:27.225175598Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:27.30108281Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:27.376772644Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:27.453402105Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:27.529193284Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:27.605561174Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:27.681439554Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:27.758692415Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:27.834807502Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:27.910504376Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:27.98755749Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:28.074649151Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:28.152219647Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:28.228109355Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:28.324286274Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:28.399741065Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:28.47568463Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:28.56119941Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:28.637894024Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:28.713855093Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:28.796109355Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:28.875760322Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:28.9521245Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:29.028912843Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:29.105021082Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:29.181725392Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:29.257759134Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:29.333541609Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:29.41345786Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:29.491601642Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:29.575990521Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:29.654031262Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:29.730012331Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:29.813260301Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:29.890325383Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:29.970231009Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:30.057188142Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:30.134823822Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:30.211230656Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:30.294735877Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:30.370762227Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:30.447288134Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:30.525838514Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:30.601677309Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:30.677703083Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:30.754047453Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:30.830748627Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:30.906790753Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:30.982747438Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:31.061586204Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:31.137575946Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:31.216519386Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:31.294187386Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:31.37018868Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:31.446003476Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:31.52219578Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:31.600455243Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:31.676737564Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:31.753384561Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:31.829533057Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:31.916828241Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:31.992525563Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:32.06866929Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:32.148486532Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:32.224952471Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:32.303569187Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:32.379663474Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:32.455580542Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:32.532746457Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:32.608536421Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:32.684447185Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:32.76156782Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:32.837293974Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:32.913186659Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:32.989404563Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:33.076763556Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:33.153658428Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:33.230844439Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:33.31495325Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:33.390729422Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:33.466570681Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:33.551966132Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:33.627521436Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:33.70438322Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:33.782897566Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:33.859486259Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:33.935054395Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:34.011642768Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:34.087821056Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:34.164061296Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:34.242361112Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:34.325146868Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:34.401012032Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:34.478251228Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:34.562651307Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:34.640285964Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:34.716226745Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:34.805662113Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:34.883662022Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:34.961893486Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:35.046040569Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:35.124164992Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:35.201646462Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:35.277854574Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:35.358429073Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:35.434444159Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:35.510012679Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:35.585542096Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:35.661120408Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:35.736794786Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:35.813004082Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:35.892122468Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:35.968373845Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:36.044070015Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:36.120306831Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:36.196921092Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:36.272653167Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:36.348533947Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:36.427271208Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:36.503275126Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:36.579663528Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:36.658501174Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:36.735381422Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:36.811896226Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:36.888952828Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:36.969926371Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:37.046308277Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:37.122347747Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:37.199089977Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:37.27605989Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:37.353148396Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:37.431355348Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:37.511204462Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:37.588044805Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:37.664411223Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:37.741747316Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:37.824207724Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:37.900459773Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:37.978400545Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:38.064439555Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:38.140380656Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:38.216418238Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:38.300843469Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:38.378802577Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:38.454671645Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:38.535898887Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:38.612889408Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:38.688629995Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:38.765065886Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:38.840987147Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:38.917060185Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:38.992974374Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:39.077842778Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:39.155142103Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:39.231140132Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:39.316776993Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:39.393029618Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:39.470007243Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:39.555701704Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:39.631630421Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:39.709296182Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:39.792725274Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:39.868174113Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:39.943537319Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:40.020083547Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:40.096003336Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:40.171698162Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:40.252253524Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:40.329637938Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:40.405760929Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:40.481547756Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:40.567572494Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:40.643842847Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:40.719947373Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:40.8091477Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:40.885098465Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:40.960478183Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:41.036398932Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:41.112607588Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:41.188558065Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:41.264692288Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:41.34747238Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:41.42359934Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:41.499574009Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:41.574905023Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:41.652620448Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:41.72881048Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:41.804882719Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:41.883388681Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:41.95943116Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:42.034851839Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:42.110292678Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:42.186319476Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:42.262690022Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:42.338779573Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:42.417485825Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:42.495158082Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:42.57476633Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:42.650277954Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:42.726515698Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:42.810375707Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:42.88601594Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:42.967341903Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:43.052814379Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:43.128415028Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:43.203999965Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:43.288146184Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:43.380588404Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:43.456535937Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:43.542122045Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:43.617724966Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:43.693662739Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:43.772570531Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:43.849095702Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:43.926252946Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:44.002291104Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:44.080860107Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:44.158302825Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:44.236030635Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:44.320073942Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:44.396028515Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:44.471517291Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:44.555660758Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:44.631178078Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:44.706658502Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:44.789470018Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:44.868588372Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:44.944254302Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:45.02061656Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:45.107573436Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:45.184038415Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:45.259796378Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:45.335379427Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:45.410695049Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:45.486142Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:45.572954875Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:45.655966553Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:45.731587267Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:45.807151019Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:45.88258213Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:45.958347677Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:46.033963239Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:46.109458766Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:46.187655702Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:46.26352813Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:46.34080291Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:46.41714376Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:46.493320928Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:46.569038474Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:46.646496393Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:46.723735941Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:46.799987733Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:46.877262962Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:46.953286016Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:47.028794792Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:47.104755445Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:47.180982725Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:47.257922142Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:47.334498322Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:47.410297917Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:47.486315627Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:47.56257318Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:47.638547945Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:47.714725945Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:47.800387254Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:47.876095265Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:47.952103823Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:48.029917169Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:48.105638012Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:48.181411911Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:48.257663191Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:48.33429902Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:48.410040151Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:48.48597978Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:48.572640781Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:48.648732444Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:48.724378085Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:48.808516625Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:48.886342548Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:48.962562788Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:49.047591546Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:49.123250148Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:49.199219985Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:49.275916679Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:49.351119019Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:49.426437585Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:49.502455903Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:49.58101201Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:49.657167354Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:49.732491872Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:49.809329719Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:49.892440119Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:49.97181822Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:50.058499765Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:50.13494004Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:50.210348559Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:50.292625989Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:50.368984215Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:50.448175465Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:50.526269647Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:50.603543723Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:50.680559813Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:50.755976492Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:50.831684694Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:50.907804133Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:50.983692978Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:51.062256477Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:51.138081673Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:51.213606833Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:51.28969632Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:51.366637592Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:51.442335235Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:51.518431985Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:51.598882066Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:51.674290393Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:51.749680832Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:51.824774947Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:51.899745221Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:51.975366894Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:52.051619711Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:52.128959036Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:52.204418884Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:52.281224667Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:52.357490764Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:52.434240162Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:52.510519571Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:52.588400374Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:52.669808994Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:52.747141824Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:52.827488416Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:52.903825105Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:52.993215129Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:53.079917027Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:53.156149587Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:53.234320826Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:53.32074048Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:53.396407018Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:53.47330637Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:53.565378441Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:53.641193813Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:53.716577148Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:53.80184898Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:53.88804108Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:53.965784858Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:54.050557325Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:54.127295843Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:54.202800107Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:54.280241833Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:54.356399417Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:54.432271141Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:54.508339988Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:54.583963709Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:54.659828809Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:54.736687073Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:54.825666276Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:54.901796468Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:54.977416285Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:55.062710358Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:55.137695928Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:55.213295489Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:55.297445133Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:55.376443933Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:55.453526424Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:55.531376603Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:55.607599275Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:55.683305557Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:55.759629831Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:55.836076826Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:55.916196983Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:55.991984674Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:56.067916079Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:56.143659578Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:56.219363652Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:56.296676801Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:56.37263995Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:56.451680959Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:56.527091174Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:56.605005418Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:56.682651851Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:56.758504279Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:56.833815677Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:56.909478662Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:56.988527319Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:57.064242082Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:57.140232175Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:57.216272126Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:57.294847049Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:57.370121518Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:57.445865081Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:57.524274467Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:57.601232635Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:57.678526648Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:57.753866878Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:57.830156527Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:57.905947483Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:57.981744262Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:58.070091714Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:58.145360904Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:58.221709177Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:58.308505828Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:58.389829327Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:58.465014067Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:58.551124982Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:58.62989114Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:58.705320459Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:58.84691483Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:58.923290528Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:58.999118156Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:59.0791306Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:59.154727409Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:59.234763085Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:59.320207848Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:59.395258699Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:59.471060438Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:59.556313455Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:59.631930936Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:59.708225577Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:59.793704165Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:59.869926965Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:49:59.945676448Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:00.021789519Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:00.102311665Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:00.186169689Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:00.276294762Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:00.351561071Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:00.427051543Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:00.503877551Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:00.58206783Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:00.657924834Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:00.733086214Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:00.810560196Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:00.888374375Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:00.965393313Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:01.041616177Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:01.117509726Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:01.193253288Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:01.2729288Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:01.353585508Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:01.436087709Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:01.5142897Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:01.599316762Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:01.680056799Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:01.76898013Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:01.847778128Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:01.922940084Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:02.001673505Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:02.078520792Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:02.154008352Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:02.229408583Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:02.304841774Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:02.380118068Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:02.455502906Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:02.533112155Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:02.608674787Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:02.685251192Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:02.76288268Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:02.847530442Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:02.922785327Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:03.017349267Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:03.095918175Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:03.171260869Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:03.246909583Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:03.328891201Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:03.407501901Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:03.482659537Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:03.576147369Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:03.651638897Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:03.726836021Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:03.81138951Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:03.887568534Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:03.969587657Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:04.097075337Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:04.175242896Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:04.253815484Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:04.331537533Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:04.414610941Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:04.498365732Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:04.581369859Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:04.65855299Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:04.74997811Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:04.830041435Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:04.90876244Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:04.997389095Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:05.079688286Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:05.154842818Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:05.236317775Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:05.325264114Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:05.406511197Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:05.481864739Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:05.57789836Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:05.656364354Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:05.731708776Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:05.812109129Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:05.892579434Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:05.973680339Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:06.05634075Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:06.131944279Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:06.211414541Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:06.287676317Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:06.362887106Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:06.443912138Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:06.522031696Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:06.59999154Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:06.677000142Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:06.753427489Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:06.829985813Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:06.906797996Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:06.990071022Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:07.09801518Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:07.184701814Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:07.268325403Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:07.382356896Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:07.457531429Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:07.532965644Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:07.612596356Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:07.689322106Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:07.771513423Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:07.847654462Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:07.924067409Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:08.000250529Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:08.080910052Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:08.158002783Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:08.233435814Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:08.318375195Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:08.394025733Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:08.471135903Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:08.559343258Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:08.635751852Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:08.714113685Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:08.797686715Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:08.874381264Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:08.949605493Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:09.029748051Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:09.106017924Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:09.185314168Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:09.265895994Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:09.349038235Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:09.430397926Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:09.544165544Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:09.626400574Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:09.702393516Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:09.779877099Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:09.864403995Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:09.940554474Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:10.016821819Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:10.093677331Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:10.170363848Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:10.246022802Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:10.328220808Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:10.406559184Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:10.481979448Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:10.57642697Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:10.652103204Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:10.743106079Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:10.835165671Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:10.914270424Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:10.996224683Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:11.073000642Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:11.148711468Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:11.224705146Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:11.300134753Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:11.37870078Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:11.454498904Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:11.530676456Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:11.606168495Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:11.681645271Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:11.75705299Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:11.832458821Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:11.908305553Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:11.983801113Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:12.059159295Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:12.134868554Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:12.210452435Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:12.285897946Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:12.361009534Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:12.436923914Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:12.512678165Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:12.588712131Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:12.66376679Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:12.739119597Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:12.822898964Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:12.898751104Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:12.973985477Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:13.061349622Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:13.137182978Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:13.216264723Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:13.301023526Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:13.378847017Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:13.454065038Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:13.537469681Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:13.616790725Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:13.693996929Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:13.769994895Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:13.845591704Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:13.920859581Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:13.999841806Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:14.082417383Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:14.160064552Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:14.239080185Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:14.32180834Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:14.399349492Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:14.474531544Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:14.572397698Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:14.649820609Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:14.726198579Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:14.812876028Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:14.888545158Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:14.963930285Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:15.049578986Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:15.124777102Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:15.200850109Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:15.284709157Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:15.359970155Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:15.435437618Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:15.512405419Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:15.589273411Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:15.665311409Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:15.741772196Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:15.81997518Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:15.896094139Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:15.973746524Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:16.049113794Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:16.125536437Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:16.200721081Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:16.277462896Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:16.355166961Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:16.430762106Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:16.51038213Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:16.58610598Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:16.661392578Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:16.736720104Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:16.811792459Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:16.887591926Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:16.962721818Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:17.038045856Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:17.116891567Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:17.192998142Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:17.276364577Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:17.361742811Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:17.442879908Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:17.519776668Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:17.595445606Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:17.670643722Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:17.745947888Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:17.827719585Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:17.902732835Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:17.980517797Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:18.06676385Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:18.141809292Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:18.218687204Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:18.302838192Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:18.378099606Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:18.45412954Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:18.539211546Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:18.614735011Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:18.707223855Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:18.791061911Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:18.866955108Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:18.942708975Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:19.023820407Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:19.127222626Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:19.203738518Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:19.285211587Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:19.360554569Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:19.436623415Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:19.513174059Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:19.610755347Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:19.687095332Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:19.763407574Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:19.838462809Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:19.913741214Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:19.989219174Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:20.073948664Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:20.149380416Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:20.226501722Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:20.313900812Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:20.38907144Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:20.464473751Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:20.550087476Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:20.625544891Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:20.702367763Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:20.778626147Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:20.853903017Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:20.929834518Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:21.005456735Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:21.082507577Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:21.157903552Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:21.235664258Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:21.310876103Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:21.387547132Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:21.462941571Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:21.538678926Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:21.613743505Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:21.689142648Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:21.765339496Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:21.840780271Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:21.918165613Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:21.993588564Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:22.069179901Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:22.144696741Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:22.219958859Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:22.300605678Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:22.379301179Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:22.454313534Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:22.529505794Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:22.60570117Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:22.684175932Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:22.760030857Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:22.840426409Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:22.92548208Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:23.014329922Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:23.090091469Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:23.165638741Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:23.240928155Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:23.323517589Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:23.403247214Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:23.478834359Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:23.564811928Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:23.642146165Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:23.721745612Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:23.80791352Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:23.883644858Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:23.958879295Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:24.047400862Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:24.141671039Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:24.218021584Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:24.30181116Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:24.381627538Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:24.45748867Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:24.553241168Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:24.629484353Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:24.707538534Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:24.790638598Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:24.868417321Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:24.944359958Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:25.025133019Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:25.278918446Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:25.354384182Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:25.43027885Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:25.506511539Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:25.582701187Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:25.659530938Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:25.734795135Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:25.814190228Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:25.889582555Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:25.967977509Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:26.044227157Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:26.12221257Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:26.205050391Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:26.282448437Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:26.369915239Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:26.447262788Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:26.524141692Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:26.602153153Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:26.678116367Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:26.760435014Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:26.83600635Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:26.916690514Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:26.996083847Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:27.073110433Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:27.150391518Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:27.22710386Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:27.326344174Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:27.402029528Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:27.48375476Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:27.5696002Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:27.645653334Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:27.726031478Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:27.813319111Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:27.889635448Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:27.966335502Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:28.065024034Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:28.140821453Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:28.216325301Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:28.300915462Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:28.378785834Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:28.481432843Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:28.570587185Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:28.657018456Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:28.73655451Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:28.832907687Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:28.909358682Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:28.986732344Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:29.082935215Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:29.221619985Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:29.312707693Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:29.513636702Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:29.601905433Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:29.684622133Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:29.785463489Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:29.861836852Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:29.937711968Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:30.0277956Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:30.107918894Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:30.206564865Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:30.3342393Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:30.450176639Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:30.52660133Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:30.605247102Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:30.686336039Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:30.828166573Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:30.90638258Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:31.011842582Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:31.098496159Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:31.174359564Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:31.337941261Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:31.511595011Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:31.618360212Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:31.69819371Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:31.775461674Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:31.872414858Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:31.95377583Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:32.031591801Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:32.108787061Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:32.187680196Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:32.263081579Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:32.339115513Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:32.419369272Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:32.502001138Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:32.586521187Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:32.662604561Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:32.744430242Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:32.836973167Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:32.918365435Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:32.995855546Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:33.079208253Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:33.156103061Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:33.231827776Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:33.316082413Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:33.391640214Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:33.46796724Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:33.554098634Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:33.629390672Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:33.706859631Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:33.793091603Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:33.882603933Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:33.959878425Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:34.061605456Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:34.137422716Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:34.21445071Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:34.305965495Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:34.394035472Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:34.469261365Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:34.55487429Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:34.63058886Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:34.705827585Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:34.790678357Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:34.867650319Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:34.943102806Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:35.01966961Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:35.094704621Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:35.169871889Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:35.245060694Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:35.327040585Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:35.403741887Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:35.478785697Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:35.56372047Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:35.63965626Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:35.715412399Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:35.790953111Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:35.866232349Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:35.943320951Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:36.018493147Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:36.093661376Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:36.169396938Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:36.245921854Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:36.321166531Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:36.396788813Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:36.473225056Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:36.54876948Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:36.624105774Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:36.699673879Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:36.775373602Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:36.850708488Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:36.926502195Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:37.005480836Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:37.081313903Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:37.156700342Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:37.231886139Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:37.308632817Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:37.38401452Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:37.459853444Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:37.540373766Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:37.636565981Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:37.765470734Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:37.84341429Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:37.95210201Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:38.061801101Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:38.141050912Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:38.220068913Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:38.305872528Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:38.384704062Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:38.461286739Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:38.553348602Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:38.648518854Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:38.728856965Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:38.821372274Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:38.900787943Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:38.976230895Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:39.062484883Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:39.13784745Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:39.217318736Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:39.301589661Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:39.38203923Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:39.465760773Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:39.551823143Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:39.631364926Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:39.70896483Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:39.793017065Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:39.87340129Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:39.949155989Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:40.026670548Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:40.102386399Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:40.180820809Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:40.25976588Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:40.335573956Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:40.412027831Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:40.49073898Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:40.610195528Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:40.68671766Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:40.768587854Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:40.846191342Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:40.922327933Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:41.031277512Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:41.124686399Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:41.205557477Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:41.284224178Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:41.365800608Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:41.442289683Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:41.527852656Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:41.700313368Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:41.805647352Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:41.889815525Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:41.966250487Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:42.541328874Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:42.620713855Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:42.73245105Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:42.847745949Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:42.924121168Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:43.0145465Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:43.150953548Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:43.430792908Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:43.566363978Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:43.643579238Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:43.777490865Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:43.893065512Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:43.971631795Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:44.060608087Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:44.215414035Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:44.337687767Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:44.427638342Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:44.698738114Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:44.793151332Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:44.92507308Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:45.019587804Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:45.101414317Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:45.547842258Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:45.746391687Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:45.838024426Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:45.942206685Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:46.030585434Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:46.117117121Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:46.193296113Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:46.271190709Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:46.452593188Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:46.621047614Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:46.716899121Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:46.800292757Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:46.886235893Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:46.962836778Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:47.136384415Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:47.216024119Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:47.344596836Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:47.45179801Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:47.536082984Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:47.613574535Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:47.690442335Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:47.767326039Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:47.898129214Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:47.988681747Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:48.381388268Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:48.482773247Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:48.570744183Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:48.881570109Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:48.967709408Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:49.055627448Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:49.136115353Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:49.213475831Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:49.299548665Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:49.420976532Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:49.496877153Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:49.601549146Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:49.726565086Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:49.827381642Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:49.903846077Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:49.98285211Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:50.07981515Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:50.156278785Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:50.231362021Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:50.316959777Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:50.396495672Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:50.4719616Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:50.558896748Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:50.636725071Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:50.713725512Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:50.790001145Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:50.867684219Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:50.945211706Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:51.022406838Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:51.100245689Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:51.175547071Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:51.250942086Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:51.327939871Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:51.404716694Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:51.480031612Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:51.555515172Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:51.630540391Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:51.708795534Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:51.787123799Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:51.862473886Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:51.943780361Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:52.019567892Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:52.096275722Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:52.171618577Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:52.246589043Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:52.322495551Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:52.398013192Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:52.475140227Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:52.550816013Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:52.626136435Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:52.701341303Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:52.778905015Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:52.854627458Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:52.930530223Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:53.006498652Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:53.081818626Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:53.156945894Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:53.232238988Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:53.317115456Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:53.392567912Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:53.468836633Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:53.554548087Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:53.629802556Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:53.706688404Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:53.790789152Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:53.878427124Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:53.9681328Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:54.055311503Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:54.134252319Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:54.212020737Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:54.301111239Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:54.379096363Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:54.455375132Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:54.539853612Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:54.6149484Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:54.692213644Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:54.767946679Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:54.843601569Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:54.918707332Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:54.995033878Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:55.080415664Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:55.156161403Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:55.257845554Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:55.334316869Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:55.411283198Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:55.486765702Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:55.576109294Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:55.651556182Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:55.728205579Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:55.806631349Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:55.882259103Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:55.958048362Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:56.033479633Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:56.120848803Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:56.20007183Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:56.275800865Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:56.353611779Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:56.429556241Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:56.505069177Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:56.593620024Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:56.673712565Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:56.750213417Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:56.825816946Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:56.902225604Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:56.97837858Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:57.054034974Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:57.130196238Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:57.205868664Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:57.281084765Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:57.358487227Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:57.448651564Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:57.524256502Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:57.600552039Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:57.678753038Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:57.754934814Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:57.830136035Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:57.906020912Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:57.992577751Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:58.082168962Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:58.158414963Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:58.2340279Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:58.325830785Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:58.426637997Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:58.504129484Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:58.587355502Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:58.668994013Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:58.77140278Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:58.852514021Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:58.929289852Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:59.005507628Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:59.081575451Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:59.162563906Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:59.237764743Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:59.322115637Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:59.398810763Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:59.474454645Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:59.560771194Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:59.644841445Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:59.72249591Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:59.807820128Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:59.884397236Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:50:59.960329729Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:00.045033396Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:00.120175704Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:00.195295132Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:00.271802383Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:00.347176566Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:00.422637534Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:00.498716045Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:00.57834634Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:00.653550665Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:00.739314824Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:00.814771951Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:00.890230935Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:00.965685439Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:01.042453845Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:01.118061919Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:01.19398654Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:01.270011898Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:01.345557123Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:01.420992458Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:01.497216859Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:01.573117671Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:01.650580742Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:01.726312593Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:01.801989691Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:01.878164651Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:01.957409246Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:02.048277624Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:02.148861666Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:02.224816431Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:02.322272149Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:02.409414788Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:02.48543221Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:02.56213524Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:02.638563195Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:02.714192932Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:02.799723168Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:02.877035581Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:02.964840852Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:03.050659027Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:03.127268904Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:03.20378118Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:03.286587352Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:03.362056288Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:03.437584233Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:03.521896471Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:03.598417866Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:03.674018164Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:03.749296025Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:03.829679002Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:03.904929503Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:03.981033486Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:04.070088755Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:04.148405692Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:04.223909828Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:04.308447092Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:04.383713306Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:04.459370372Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:04.561623745Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:04.640587825Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:04.717531306Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:04.81868841Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:04.895584211Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:04.971455935Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:05.05847534Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:05.144849714Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:05.224211623Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:05.312491427Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:05.388034251Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:05.463041102Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:05.548777772Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:05.625363521Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:05.701624338Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:05.780103868Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:05.856919956Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:05.934448787Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:06.010817125Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:06.086806995Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:06.163586506Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:06.239796026Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:06.317315962Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:06.39263392Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:06.468059719Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:06.543393741Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:06.61889935Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:06.697193918Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:06.772962569Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:06.849656607Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:06.92536721Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:07.001419064Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:07.08207782Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:07.157294081Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:07.233305487Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:07.321736204Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:07.398031166Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:07.473577382Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:07.549129935Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:07.624679672Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:07.700889Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:07.778728171Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:07.855482114Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:07.932888576Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:08.009027728Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:08.084985597Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:08.160705672Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:08.236511636Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:08.320140762Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:08.395765475Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:08.477590036Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:08.564601377Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:08.640549423Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:08.716047607Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:08.800693001Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:08.876406963Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:08.953182474Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:09.034647767Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:09.112148151Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:09.188949198Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:09.26460636Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:09.343452582Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:09.418913326Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:09.495459906Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:09.581771111Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:09.65730504Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:09.732517077Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:09.81707239Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:09.893549433Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:09.968628924Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:10.056338258Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:10.132837445Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:10.208925684Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:10.292457113Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:10.368052738Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:10.444255859Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:10.520530276Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:10.599192688Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:10.674329748Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:10.759955665Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:10.858754407Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:10.934122445Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:11.009889785Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:11.085155198Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:11.161920885Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:11.23784717Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:11.317731613Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:11.393787467Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:11.469288371Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:11.545033918Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:11.624887993Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:11.707296977Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:11.782562038Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:11.861766729Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:11.938306653Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:12.015150997Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:12.090513052Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:12.166635083Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:12.252198823Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:12.329781608Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:12.41410303Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:12.497331639Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:12.573185187Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:12.651221097Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:12.72632174Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:12.815801014Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:12.891678627Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:12.97006462Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:13.055825483Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:13.131635894Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:13.209286199Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:13.297920791Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:13.379561542Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:13.454702346Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:13.566943579Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:13.642402435Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:13.718367344Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:13.818576598Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:13.895391213Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:13.970675731Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:14.057056761Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:14.132507968Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:14.214132175Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:14.298263867Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:14.377209195Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:14.460349931Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:14.550825633Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:14.626310921Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:14.704390863Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:14.788849086Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:14.864518504Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:14.944063135Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:15.020294832Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:15.095884665Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:15.170916956Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:15.246420612Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:15.326591106Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:15.402357805Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:15.478378748Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:15.566557046Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:15.645355012Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:15.720919661Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:15.797388129Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:15.873887892Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:15.950177318Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:16.025924017Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:16.105577097Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:16.186482095Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:16.261877686Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:16.341593871Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:16.416737811Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:16.497649434Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:16.574561715Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:16.650695618Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:16.72739308Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:16.803311173Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:16.878387752Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:16.953832848Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:17.029260535Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:17.105035138Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:17.180458218Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:17.259828447Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:17.335633034Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:17.412140062Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:17.487711559Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:17.562939212Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:17.639828996Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:17.728564549Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:17.844306302Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:17.926796567Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:18.002510242Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:18.079741342Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:18.15518871Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:18.23055422Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:18.314250323Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:18.389757084Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:18.465643432Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:18.570252065Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:18.64550087Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:18.721082383Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:18.810316342Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:18.895217195Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:18.970903253Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:19.057391772Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:19.132877572Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:19.208288235Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:19.291876465Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:19.370704991Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:19.446848175Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:19.522736604Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:19.598667977Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:19.674278162Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:19.749492567Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:19.829145199Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:19.90500774Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:19.983951148Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:20.086916017Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:20.170760794Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:20.246054911Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:20.326244894Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:20.402009321Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:20.477699027Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:20.566951354Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:20.643166891Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:20.718712308Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:20.79577563Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:20.872082175Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:20.949982563Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:21.036327785Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:21.113001822Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:21.188629288Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:21.265416863Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:21.340846918Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:21.416146796Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:21.491506963Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:21.567391904Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:21.649063695Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:21.724346069Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:21.799677211Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:21.875487943Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:21.952373087Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:22.029082965Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:22.10468739Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:22.181357812Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:22.256815612Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:22.333074157Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:22.408540309Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:22.4839791Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:22.560812404Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:22.637031492Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:22.713035314Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:22.796682968Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:22.872080031Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:22.947779978Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:23.025218056Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:23.100385933Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:23.175549009Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:23.256064563Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:23.331698941Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:23.408271442Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:23.525235865Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:23.601290471Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:23.699749145Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:23.775948617Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:23.854197553Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:23.929499575Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:24.006641586Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:24.082417149Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:24.158070535Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:24.233808018Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:24.318153697Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:24.396488298Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:24.471769391Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:24.563752374Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:24.639259902Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:24.715903347Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:24.799412856Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:24.874633501Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:24.952684163Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:25.02964134Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:25.104757888Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:25.179950916Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:25.255644815Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:25.330817843Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:25.406172282Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:25.481647009Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:25.568159753Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:25.644086582Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:25.719565918Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:25.795381802Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:25.871184213Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:25.946807999Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:26.033505641Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:26.109236211Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:26.184954206Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:26.260512615Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:26.337371711Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:26.414123382Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:26.491037422Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:26.572926752Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:26.648570154Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:26.724238004Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:26.799512282Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:26.874545148Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:26.949917795Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:27.026789051Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:27.103840053Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:27.186123916Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:27.271246723Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:27.379567239Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:27.457125255Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:27.533639226Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:27.612303687Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:27.687676398Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:27.76367462Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:27.84035877Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:27.917968338Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:27.993481819Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:28.076635419Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:28.158510861Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:28.233620049Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:28.319024875Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:28.400039251Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:28.479271847Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:28.566919227Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:28.642805064Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:28.7204154Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:28.804872056Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:28.880978823Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:28.956681522Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:29.041188546Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:29.116764459Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:29.192860218Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:29.276319326Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:29.355340271Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:29.470773509Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:29.558180534Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:29.636565408Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:29.724250965Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:29.835206199Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:29.91892275Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:29.995814582Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:30.078577874Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:30.153921785Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:30.23190355Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:30.321378855Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:30.416806518Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:30.52103025Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:30.597499517Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:30.673810927Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:30.74974982Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:30.827781985Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:30.904002066Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:30.980206722Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:31.058099942Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:31.133777744Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:31.209076982Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:31.284414492Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:31.360111143Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:31.435331948Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:31.510736563Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:31.588611351Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:31.664265409Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:31.740176942Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:31.816441023Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:31.895462288Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:31.970578739Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:32.045872505Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:32.122407917Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:32.19775506Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:32.274391177Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:32.349954866Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:32.425386457Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:32.500713216Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:32.575825187Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:32.656221892Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:32.731936879Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:32.816806275Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:32.901361172Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:32.977321986Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:33.063352259Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:33.138285989Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:33.21439266Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:33.298921445Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:33.374174538Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:33.450294586Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:33.526634796Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:33.603453443Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:33.679887894Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:33.75726274Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:33.836978893Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:33.912379732Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:33.987859932Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:34.075189261Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:34.150374705Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:34.22560255Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:34.311380181Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:34.386284599Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:34.461820319Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:34.54640728Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:34.621466579Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:34.696807834Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:34.774181176Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:34.853907473Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:34.931329775Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:35.008374121Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:35.083469517Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:35.158393486Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:35.234341884Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:35.319112751Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:35.40147415Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:35.477363571Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:35.563962012Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:35.640015882Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:35.715758517Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:35.790876921Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:35.879881501Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:35.955993165Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:36.031674551Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:36.107168607Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:36.182470693Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:36.257811243Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:36.334063836Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:36.41697993Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:36.49369912Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:36.580481915Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:36.656449001Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:36.731715694Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:36.806928819Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:36.882259033Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:36.959118609Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:37.034384663Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:37.109717117Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:37.185044483Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:37.26038689Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:37.336837021Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:37.412587144Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:37.489542785Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:37.57222822Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:37.6477049Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:37.722810664Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:37.806909651Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:37.882068696Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:37.957364989Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:38.044790127Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:38.120062453Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:38.195410556Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:38.271156903Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:38.346894322Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:38.422234936Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:38.497648255Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:38.580770559Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:38.656105638Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:38.731331723Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:38.81573577Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:38.890908894Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:38.966211076Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:39.051590175Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:39.128288757Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:39.205226766Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:39.288374062Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:39.363453809Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:39.43846226Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:39.514195935Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:39.589810536Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:39.666857955Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:39.742063623Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:39.830443876Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:39.905847148Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:39.982467233Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:40.070226423Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:40.145553597Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:40.222136849Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:40.306131836Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:40.381805862Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:40.457209325Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:40.542511623Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:40.617808973Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:40.692956721Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:40.776316276Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:40.851606714Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:40.926867903Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:41.002386855Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:41.077781582Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:41.15387475Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:41.229189188Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:41.307538605Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:41.383786558Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:41.459365575Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:41.534711405Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:41.60994757Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:41.685489563Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:41.760678912Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:41.837694201Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:41.913172065Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:41.988643497Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:42.065978663Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:42.141317869Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:42.216561746Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:42.291803736Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:42.37025789Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:42.445435847Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:42.521217426Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:42.597030174Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:42.672511302Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:42.747884525Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:42.827589605Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:42.905588907Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:42.981968285Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:43.085939406Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:43.162780038Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:43.240795883Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:43.324750773Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:43.40121972Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:43.482280785Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:43.568121393Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:43.643682042Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:43.721510237Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:43.806220783Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:43.881703575Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:43.960175138Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:44.047440722Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:44.126700486Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:44.202544434Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:44.279906544Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:44.355092436Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:44.430595517Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:44.511623269Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:44.586843306Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:44.66201339Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:44.738046108Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:44.825767986Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:44.9101112Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:44.986825111Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:45.080011403Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:45.155666741Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:45.23378326Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:45.318628432Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:45.39397471Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:45.469376893Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:45.573760403Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:45.64962624Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:45.727770535Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:45.805052259Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:45.880360041Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:45.956014099Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:46.031351802Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:46.106726273Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:46.182121928Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:46.257342605Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:46.340668943Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:46.41601327Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:46.493190929Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:46.569089214Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:46.645102412Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:46.721825091Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:46.797183689Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:46.873026965Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:46.948516926Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:47.024020262Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:47.100771933Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:47.17709147Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:47.258670685Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:47.333929762Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:47.410263124Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:47.485770876Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:47.562315665Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:47.63756079Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:47.712637369Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:47.800024971Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:47.874765546Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:47.950011344Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:48.025764827Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:48.100880671Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:48.175985858Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:48.251232424Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:48.329736147Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:48.404680724Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:48.47975004Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:48.567907442Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:48.642736147Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:48.717524531Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:48.80144454Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:48.877703949Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:48.953389272Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:49.035659566Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:49.111759261Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:49.190628428Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:49.266776956Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:49.342347877Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:49.421272533Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:49.496486042Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:49.578065896Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:49.653114508Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:49.72829432Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:49.803940826Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:49.886956505Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:49.962168318Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:50.048915528Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:50.124679699Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:50.199594517Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:50.275868326Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:50.351628401Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:50.426633588Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:50.504986045Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:50.580371652Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:50.655196388Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:50.730886415Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:50.809879456Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:50.88488621Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:50.961698522Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:51.037863465Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:51.113867224Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:51.188675736Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:51.264000446Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:51.33985329Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:51.415044367Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:51.490630392Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:51.568781183Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:51.644411913Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:51.719462988Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:51.794806514Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:51.869842197Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:51.944984857Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:52.020634595Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:52.098364613Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:52.173501385Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:52.250771814Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:52.326439184Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:52.401451635Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:52.476593463Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:52.552730759Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:52.628267343Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:52.703808408Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:52.787728802Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:52.867271737Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:52.942593759Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:53.018672366Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:53.094554234Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:53.169879489Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:53.245217959Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:53.326439313Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:53.401613718Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:53.477075742Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:53.564823443Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:53.640919459Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:53.71620372Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:53.807609352Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:53.886911645Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:53.962215427Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:54.048163395Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:54.123760141Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:54.199954845Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:54.275985644Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:54.351516052Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:54.428570862Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:54.504347386Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:54.581090928Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:54.656154772Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:54.73284801Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:54.816768435Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:54.891876983Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:54.967145117Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:55.053348448Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:55.129960694Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:55.205154394Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:55.292373546Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:55.367386093Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:55.443981793Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:55.52054863Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:55.59685284Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:55.672166062Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:55.74732677Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:55.82367258Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:55.899836084Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:55.975433821Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:56.0508193Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:56.126374989Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:56.202342523Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:56.281058216Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:56.361810573Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:56.437569849Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:56.513507302Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:56.588903053Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:56.664750105Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:56.74027677Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:56.816995928Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:56.896908307Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:56.972723679Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:57.048204583Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:57.123702896Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:57.199124311Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:57.274261723Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:57.354141142Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:57.430288966Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:57.505450122Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:57.581312086Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:57.656651357Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:57.731965379Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:57.816033326Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:57.891397205Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:57.970415814Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:58.056090052Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:58.133119453Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:58.212862615Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:58.298466676Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:58.374721285Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:58.482844006Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:58.572947575Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:58.648726562Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:58.72420209Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:58.8085078Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:58.884915371Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:58.961131964Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:59.046316532Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:59.122741511Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:59.19848949Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:59.2748009Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:59.350126282Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:59.426922785Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:59.50371996Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:59.58036427Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:59.657000259Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:59.73268571Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:59.818460333Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:59.893641905Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:51:59.968971895Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:00.054525556Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:00.129746425Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:00.206589105Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:00.289011113Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:00.364241166Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:00.439365746Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:00.515820933Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:00.5956896Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:00.67235295Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:00.749150413Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:00.824954233Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:00.90017603Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:00.975338114Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:01.050400101Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:01.125824589Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:01.201029394Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:01.279387995Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:01.354633152Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:01.430306155Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:01.505722034Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:01.581159385Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:01.656821796Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:01.732990868Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:01.808361082Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:01.883459902Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:01.958824613Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:02.034476783Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:02.109562738Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:02.185038426Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:02.26330157Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:02.338535848Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:02.422689908Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:02.498362718Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:02.574446317Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:02.651994061Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:02.727595735Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:02.813420662Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:02.88907808Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:02.964413607Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:03.048951767Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:03.124338494Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:03.199525667Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:03.277396391Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:03.358394862Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:03.433747061Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:03.509122556Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:03.584185695Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:03.659478821Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:03.734468807Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:03.819257723Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:03.899863742Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:03.976665206Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:04.063453728Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:04.138398914Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:04.213488454Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:04.295949118Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:04.380966613Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:04.456346363Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:04.541479955Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:04.616408085Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:04.691855644Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:04.767668264Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:04.843928281Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:04.922342787Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:05.00085451Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:05.080056769Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:05.15768077Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:05.23624011Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:05.321424038Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:05.396764588Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:05.47183848Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:05.565425097Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:05.640766192Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:05.71595938Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:05.791275066Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:05.867750766Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:05.943410904Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:06.018660638Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:06.097953426Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:06.173546171Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:06.249176197Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:06.325704729Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:06.401361699Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:06.477002701Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:06.553527169Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:06.629231884Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:06.705729312Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:06.781330953Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:06.856997107Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:06.932348122Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:07.009699671Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:07.085146463Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:07.163785836Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:07.239404245Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:07.316518384Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:07.392329468Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:07.468239721Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:07.543416302Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:07.618661363Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:07.69734976Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:07.774247801Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:07.85453644Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:07.934421875Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:08.009946908Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:08.085168417Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:08.160191108Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:08.237996582Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:08.320425951Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:08.395773541Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:08.471632082Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:08.557376976Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:08.63311622Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:08.709529326Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:08.796402266Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:08.872546602Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:08.94870201Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:09.025327215Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:09.101461279Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:09.17727617Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:09.2539416Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:09.329774412Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:09.406268032Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:09.481143073Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:09.567521575Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:09.642597451Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:09.71977335Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:09.804143381Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:09.880183268Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:09.955249031Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:10.040711586Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:10.115789222Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:10.191446416Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:10.267573887Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:10.344948509Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:10.420186434Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:10.495421576Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:10.578189572Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:10.653846638Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:10.73205807Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:10.807969539Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:10.886115562Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:10.961579793Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:11.036808791Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:11.112097533Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:11.187717286Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:11.26284177Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:11.338376499Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:11.416463673Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:11.491643678Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:11.566834242Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:11.642227721Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:11.717638961Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:11.793277243Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:11.869751918Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:11.947201869Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:12.022472531Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:12.097668887Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:12.172872764Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:12.24883345Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:12.324138928Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:12.402280823Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:12.487694866Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:12.562804437Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:12.637846936Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:12.713348385Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:12.801333657Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:12.877809133Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:12.953068754Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:13.043480935Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:13.118440841Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:13.193586285Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:13.270264451Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:13.345530665Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:13.553947825Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:13.629122485Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:13.704859712Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:13.79001548Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:13.865520032Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:13.942296504Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:14.018362438Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:14.093485578Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:14.168878257Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:14.245384485Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:14.325844935Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:14.401055756Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:14.476917496Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:14.565948061Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:14.641228035Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:14.716414951Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:14.810656296Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:14.886061967Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:14.961154067Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:15.049074507Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:15.124751029Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:15.200025883Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:15.276135274Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:15.353248965Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:15.428997744Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:15.504999902Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:15.580233892Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:15.655618667Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:15.731542488Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:15.80705808Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:15.884321405Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:15.959856326Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:16.035228557Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:16.110540467Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:16.186042587Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:16.261889735Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:16.337670195Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:16.413177883Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:16.489902898Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:16.566350149Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:16.642036367Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:16.719310284Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:16.794617234Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:16.87147585Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:16.948890249Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:17.024377265Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:17.099875001Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:17.176527311Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:17.252882241Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:17.330954951Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:17.406561233Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:17.483721004Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:17.558809904Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:17.634113302Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:17.712858211Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:17.807736268Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:17.883520823Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:17.965065509Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:18.05634378Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:18.131965998Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:18.207936188Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:18.290532246Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:18.365468824Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:18.440515867Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:18.516104292Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:18.594026216Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:18.669377583Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:18.745861507Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:18.825912511Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:18.901011779Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:18.977475607Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:19.063689051Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:19.140940183Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:19.218437943Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:19.302904039Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:19.380137283Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:19.455666316Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:19.540792195Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:19.616061001Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:19.69133691Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:19.766424498Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:19.84154703Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:19.916536216Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:19.99177347Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:20.07596609Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:20.154266067Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:20.231853971Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:20.315134358Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:20.391847724Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:20.467481302Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:20.55580229Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:20.634474111Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:20.71263095Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:20.788075758Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:20.864595874Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:20.940162923Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:21.015836213Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:21.096012916Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:21.171531868Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:21.248492438Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:21.323780219Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:21.39876435Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:21.474905069Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:21.557383782Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:21.633193554Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:21.708505944Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:21.784934252Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:21.860399347Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:21.935794683Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:22.011382756Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:22.087330577Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:22.163126301Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:22.23937883Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:22.317432596Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:22.393972008Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:22.46990719Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:22.546260808Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:22.621825009Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:22.697300089Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:22.773457257Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:22.851380301Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:22.926533969Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:23.005874534Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:23.081066027Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:23.156475986Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:23.231592918Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:23.317282644Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:23.39379172Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:23.468979533Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:23.562028768Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:23.637794571Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:23.713817498Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:23.798129864Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:23.873388589Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:23.950918957Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:24.027674436Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:24.102615558Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:24.177746922Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:24.253162673Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:24.328342966Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:24.403615772Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:24.481468607Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:24.566451125Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:24.641467608Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:24.716578812Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:24.801011083Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:24.877963428Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:24.953393516Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:25.040096757Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:25.115127608Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:25.190361502Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:25.266033896Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:25.341903764Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:25.416887159Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:25.494607385Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:25.578718245Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:25.653880969Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:25.729236464Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:25.804480341Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:25.879834908Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:25.955098721Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:26.031043503Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:26.110306595Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:26.18551204Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:26.260894767Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:26.338759058Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:26.414073624Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:26.489319262Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:26.564749797Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:26.645678028Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:26.721673722Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:26.797117122Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:26.873036687Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:26.948802843Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:27.02402832Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:27.099726538Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:27.176505505Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:27.253152823Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:27.328753249Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:27.405401462Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:27.480706716Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:27.556213509Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:27.631375913Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:27.70932075Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:27.792365933Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:27.869268198Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:27.944227912Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:28.021688103Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:28.097819766Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:28.173124604Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:28.248769126Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:28.327253425Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:28.40246639Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:28.477635963Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:28.564917611Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:28.640746199Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:28.717004841Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:28.802140352Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:28.880681196Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:28.956322998Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:29.040573411Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:29.115906057Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:29.190842603Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:29.266740504Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:29.348436744Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:29.424091474Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:29.499406808Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:29.579311444Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:29.654604378Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:29.729698909Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:29.815489469Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:29.892068689Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:29.967309463Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:30.052193323Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:30.127499698Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:30.203491072Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:30.287194183Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:30.36400707Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:30.439158338Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:30.515442804Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:30.590765722Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:30.668497884Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:30.744229351Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:30.819689135Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:30.901867365Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:30.977139402Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:31.052396144Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:31.12770975Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:31.203413537Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:31.281634889Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:31.357660279Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:31.435769853Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:31.511372039Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:31.58641553Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:31.661920946Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:31.737234841Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:31.814904058Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:31.890344514Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:31.965865578Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:32.041430867Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:32.116815866Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:32.192199009Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:32.267821643Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:32.343662039Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:32.4195609Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:32.495685108Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:32.571484576Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:32.648790557Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:32.724622505Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:32.809118425Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:32.884685986Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:32.965000098Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:33.053154845Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:33.12822768Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:33.203582055Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:33.286719432Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:33.362182704Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:33.437560086Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:33.514356046Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:33.595819515Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:33.670678748Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:33.746506568Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:33.826458404Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:33.902880695Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:33.978942726Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:34.0943879Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:34.170716718Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:34.247039167Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:34.326482357Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:34.402375554Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:34.477944939Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:34.567498038Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:34.642632154Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:34.720756417Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:34.807483915Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:34.883587962Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:34.960115534Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:35.045544394Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:35.122087582Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:35.197224898Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:35.277702884Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:35.352752551Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:35.427937036Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:35.50363151Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:35.578738106Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:35.654077377Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:35.729735659Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:35.805926715Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:35.881230401Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:35.957235023Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:36.03254767Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:36.10819248Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:36.183667976Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:36.258734539Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:36.338704679Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:36.415448926Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:36.491657742Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:36.566775986Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:36.643678059Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:36.720417537Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:36.7961043Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:36.873683596Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:36.956905902Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:37.033096222Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:37.109011659Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:37.185096635Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:37.261568462Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:37.337076375Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:37.413830605Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:37.489042258Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:37.564406009Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:37.639554365Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:37.714687682Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:37.799098065Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:37.880040632Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:37.965998137Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:38.05865076Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:38.133762028Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:38.210161662Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:38.293472993Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:38.369302669Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:38.445508414Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:38.522483863Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:38.601294438Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:38.678287615Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:38.753511941Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:38.828853995Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:38.906573389Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:38.98821638Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:39.073045745Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:39.148267798Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:39.223795614Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:39.307814185Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:39.383138703Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:39.458221299Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:39.543695407Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:39.618685329Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:39.693882166Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:39.769401054Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:39.844959048Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:39.91998977Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:39.995164111Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:40.080321543Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:40.155702734Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:40.230571695Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:40.314103572Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:40.389453691Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:40.465244135Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:40.552535383Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:40.631087363Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:40.706360488Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:40.78159227Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:40.856635729Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:40.93216297Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:41.007580513Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:41.083096681Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:41.161252913Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:41.23654287Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:41.312076767Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:41.387800842Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:41.46329365Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:41.538677753Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:41.616206457Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:41.691927748Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:41.766937927Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:41.842608593Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:41.917854775Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:41.993645346Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:42.069016073Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:42.144612275Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:42.222895003Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:42.298120768Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:42.374297681Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:42.449765369Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:42.525720038Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:42.601771573Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:42.677350686Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:42.75710636Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:42.842941367Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:42.925312399Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:43.002573292Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:43.084015609Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:43.159487105Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:43.234500132Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:43.334268421Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:43.412294922Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:43.487795474Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:43.57238474Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:43.647576649Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:43.722766189Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:43.806449684Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:43.89052112Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:43.96563322Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:44.051956745Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:44.129690091Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:44.205796027Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:44.2896721Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:44.367309509Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:44.447540196Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:44.523950327Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:44.601031761Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:44.677294595Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:44.753379058Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:44.828601207Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:44.935639692Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:45.013280685Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:45.092285662Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:45.16951433Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:45.24464755Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:45.325835112Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:45.402597343Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:45.486687019Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:45.574404512Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:45.650611249Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:45.726120057Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:45.801910437Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:45.877345645Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:45.959930631Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:46.038556595Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:46.115439564Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:46.191766718Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:46.267209285Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:46.342625005Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:46.418037076Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:46.497369321Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:46.5862843Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:46.661857237Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:46.737351934Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:46.812701476Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:46.888154636Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:46.964256891Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:47.040641998Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:47.125601764Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:47.201497105Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:47.277513951Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:47.352861062Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:47.430051265Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:47.505698668Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:47.581695674Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:47.657110305Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:47.733255761Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:47.818221767Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:47.893101096Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:47.969379993Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:48.056149412Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:48.131712269Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:48.207932574Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:48.290118899Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:48.365747677Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:48.442674806Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:48.518252319Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:48.59466597Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:48.670619904Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:48.749845875Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:48.827466068Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:48.902533399Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:48.977838494Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:49.06422058Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:49.139290023Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:49.214045671Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:49.304724511Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:49.379586016Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:49.455367499Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:49.540295233Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:49.615185346Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:49.690768907Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:49.767109309Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:49.843414863Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:49.918465618Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:49.993532662Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:50.0775192Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:50.153183594Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:50.228682931Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:50.313435654Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:50.391301866Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:50.466749361Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:50.554815851Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:50.63195111Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:50.707276429Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:50.782760917Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:50.858814948Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:50.935634011Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:51.011148292Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:51.086524011Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:51.16143022Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:51.236813203Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:51.31235654Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:51.38955164Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:51.465438949Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:51.540748971Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:52:51.615991281Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:51.691406392Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:51.768027533Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:51.843465493Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:51.921883455Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:52.000177224Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:52.075538798Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:52.150906037Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:52.226154587Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:52.301981447Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:52.376901673Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:52.451915115Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:52.530675353Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:52.607827317Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:52.68284972Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:52.75813891Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:52.833384451Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:52.910418077Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:52.985745828Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:53.073641179Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:53.148934113Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:53.224432938Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:53.309981862Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:53.38511393Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:53.460577298Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:53.545591625Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:53.62220819Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:53.697603397Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:53.773615571Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:53.852423938Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:53.928818165Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:54.004094202Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:54.079667556Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:54.166657361Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:54.241837046Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:54.324004331Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:54.399984441Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:54.475221502Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:54.560209748Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:54.638621694Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:54.713975621Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:54.796899843Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:54.87558664Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:54.951079481Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:55.031343416Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:55.107321798Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:55.183341748Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:55.259164257Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:55.33437527Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:55.410117553Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:55.485923037Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:55.573718995Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:55.649266492Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:55.730609832Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:55.807343615Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:55.883254828Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:55.958353744Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:56.034417726Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:56.110155178Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:56.185664466Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:56.265387691Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:56.342079073Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:56.421003537Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:56.496708764Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:56.573822615Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:56.649063965Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:56.72464487Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:56.800518291Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:56.875964186Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:56.951803751Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:57.027339952Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:57.102541812Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:57.177838874Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:57.254090508Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:57.331336904Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:57.40657963Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:57.481914612Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:57.55860145Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:57.634562648Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:57.709927455Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:57.79350554Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:57.868733706Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:57.943644619Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:58.019592633Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:58.094549243Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:58.169828865Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:58.245504491Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:58.326372562Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:58.409053645Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:58.484525429Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:58.570829562Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:58.646241666Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:58.721521608Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:58.805460881Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:58.880697111Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:58.956120414Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:59.041792924Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:59.117378854Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:59.193048112Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:59.26934765Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:59.484837852Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:59.579284511Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:59.658414449Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:59.73449232Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:59.836193656Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:59.913698039Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:52:59.991018933Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:00.077557916Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:00.189847182Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:00.267161067Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:00.344967982Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:00.443968966Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:00.521442438Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:00.604160609Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:00.679814668Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:01.068250676Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:01.149986884Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:01.225822417Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:01.302361765Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:01.377684683Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:01.453065906Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:01.528472602Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:01.603797472Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:01.68200628Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:01.757526608Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:01.833377853Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:01.909269546Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:01.985004885Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:02.061386408Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:02.137065586Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:02.217154063Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:02.293790789Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:02.371163875Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:02.446413385Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:02.522137012Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:02.598048001Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:02.673697099Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:02.752348664Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:02.828043394Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:02.904234931Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:02.980314018Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:03.066573638Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:03.142308818Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:03.217859323Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:03.303272086Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:03.378676765Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:03.454344263Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:03.539981989Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:03.615106601Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:03.690738099Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:03.767975151Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:03.843273909Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:03.918780254Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:03.993758912Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:04.079640288Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:04.157839592Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:04.233568083Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:04.319993242Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:04.398031936Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:04.474449107Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:04.561862757Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:04.713208089Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:04.638150326Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:05.038566441Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:04.954316827Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:04.798219856Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:04.879164631Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:05.114570295Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:05.190032735Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:05.266374385Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:05.34168828Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:05.425793763Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:05.501085321Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:05.579271057Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:05.655101149Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:05.730842472Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:05.807362812Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:05.882844485Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:05.96151061Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:06.037171804Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:06.114328695Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:06.189989858Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:06.26578411Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:06.341643386Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:06.42094475Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:06.499266999Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:06.574404796Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:06.651046929Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:06.726901726Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:06.802668745Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:06.878493685Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:06.954122207Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:07.032533897Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:07.108333429Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:07.184277571Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:07.259938829Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:07.33630464Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:07.414435334Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:07.489865582Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:07.566418915Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:07.641807498Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:07.71709064Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:07.800928888Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:07.876158974Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:07.951541541Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:08.028618783Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:08.104625326Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:08.18008863Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:08.259622125Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:08.335394456Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:08.411194852Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:08.486484202Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:08.575932116Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:08.65229911Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:08.727791118Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:08.815057375Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:08.891765269Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:08.968455915Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:09.054523918Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:09.132788118Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:09.209026727Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:09.293465559Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:09.369381764Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:09.444820588Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:09.520973628Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:09.596808872Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:09.672291216Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:09.750755131Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:09.82627322Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:09.902172497Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:09.977471319Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:10.06463447Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:10.142218054Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:10.21803205Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:10.30261178Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:10.37830539Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:10.454005017Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:10.538729612Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:10.61783731Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:10.694811192Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:10.77043757Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:10.848965869Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:10.924225107Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:10.999433688Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:11.076079789Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:11.153166632Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:11.229022901Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:11.304953602Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:11.382278592Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:11.45850136Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:11.534205211Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:11.609968327Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:11.685921556Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:11.761481373Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:11.837172808Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:11.913415641Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:11.98896749Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:12.064429418Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:12.148246354Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:12.224008702Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:12.300283375Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:12.379550403Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:12.455683315Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:12.531722562Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:12.607609743Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:12.684096098Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:12.759966319Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:12.836462851Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:12.912362928Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:12.987945529Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:13.073049393Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:13.149696167Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:13.22527496Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:13.308616691Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:13.387676772Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:13.464363931Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:13.550785377Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:13.626847824Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:13.702947007Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:13.786427524Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:13.863870883Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:13.938827045Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:14.016490791Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:14.092175153Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:14.167529304Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:14.242469594Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:14.323731077Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:14.399826836Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:14.475493214Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:14.562803919Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:14.638254615Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:14.715551284Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:14.802568514Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:14.878364654Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:14.953675028Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:15.038758123Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:15.114772314Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:15.190434468Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:15.26607339Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:15.341200594Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:15.416954813Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:15.492830378Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:15.577377307Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:15.654542423Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:15.730374627Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:15.806300208Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:15.882078652Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:15.957390658Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:16.034544318Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:16.110388394Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:16.190209445Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:16.267222943Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:16.34332747Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:16.419544415Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:16.500196963Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:16.582784221Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:16.659395154Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:16.736827377Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:16.812197688Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:16.889163217Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:16.964896636Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:17.040564039Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:17.116346546Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:17.192352737Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:17.269572509Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:17.344865987Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:17.420587662Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:17.496035894Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:17.570866999Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:17.646001595Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:17.722181291Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:17.808950358Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:17.886815674Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:17.961898941Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:18.047418297Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:18.124131536Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:18.20026048Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:18.277260409Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:18.355409728Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:18.430926825Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:18.508630347Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:18.584444887Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:18.660128578Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:18.73577678Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:18.82180523Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:18.899840563Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:18.97530454Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:19.060811992Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:19.138367512Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:19.214315589Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:19.298386513Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:19.374535073Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:19.45115231Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:19.528963001Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:19.604110174Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:19.679607366Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:19.755658741Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:19.831162877Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:19.909933932Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:19.986688035Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:20.074555226Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:20.149971105Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:20.22567838Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:20.309121552Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:20.384316437Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:20.460169154Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:20.545989634Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:20.621712717Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:20.697224021Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:20.772745438Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:20.849603574Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:20.925611716Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:21.001414896Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:21.076915257Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:21.15217155Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:21.227450596Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:21.303081998Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:21.378763289Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:21.454544612Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:21.531513182Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:21.608529112Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:21.684468165Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:21.759746635Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:21.834932368Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:21.910847581Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:21.991587682Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:22.074549633Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:22.149850215Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:22.227141828Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:22.302681773Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:22.379227233Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:22.454511111Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:22.529571531Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:22.606616229Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:22.682348912Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:22.75814262Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:22.833697573Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:22.908726824Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:22.986511371Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:23.07386006Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:23.151027832Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:23.226633954Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:23.31125154Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:23.386936542Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:23.462534056Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:23.54683663Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:23.622674306Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:23.699925599Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:23.777120315Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:23.853465741Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:23.928475536Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:24.011198284Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:24.086365392Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:24.162379487Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:24.243967278Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:24.32590544Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:24.401433481Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:24.477124852Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:24.562605808Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:24.638087768Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:24.71372605Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:24.800266282Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:24.876047222Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:24.952504713Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:25.033876981Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:25.109440063Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:25.185351276Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:25.261382682Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:25.341396183Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:25.416961984Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:25.492994415Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:25.576451635Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:25.652520322Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:25.728381775Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:25.804277532Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:25.881382103Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:25.956998721Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:26.032712556Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:26.108125139Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:26.185653395Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:26.261398974Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:26.337019752Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:26.415567796Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:26.491681795Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:26.567440175Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:26.64333766Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:26.719117319Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:26.794756593Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:26.87027721Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:26.94604967Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:27.021483405Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:27.098166628Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:27.173769325Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:27.248871537Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:27.325103266Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:27.401282482Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:27.480277763Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:27.556032815Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:27.631987676Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:27.707791336Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:27.791701682Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:27.867214842Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:27.9431506Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:28.022319355Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:28.098708301Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:28.174064372Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:28.249674046Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:28.330123104Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:28.405141731Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:28.481167089Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:28.570468089Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:28.646217156Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:28.721710029Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:28.805781496Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:28.881215872Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:28.959553321Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:29.045169094Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:29.121499289Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:29.196786207Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:29.272606603Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:29.347811504Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:29.42275925Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:29.49843638Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:29.583692022Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:29.659345888Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:29.734793608Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:29.819895135Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:29.895389735Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:29.970427211Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:30.055971815Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:30.132886688Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:30.208473993Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:30.293279837Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:30.368317024Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:30.444554545Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:30.52025702Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:30.596649551Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:30.675201179Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:30.751151976Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:30.826662001Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:30.903735532Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:30.979561208Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:31.054899326Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:31.13122296Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:31.208650703Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:31.284640893Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:31.360727532Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:31.436458552Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:31.512607784Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:31.588587062Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:31.664282528Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:31.741521917Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:31.818035281Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:31.893712764Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:31.969091203Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:32.044814062Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:32.120852508Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:32.196669096Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:32.272926778Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:32.349459758Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:32.425203225Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:32.501208584Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:32.576869394Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:32.653238756Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:32.728763917Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:32.816572708Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:32.893527261Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:32.969220072Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:33.055682959Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:33.131314777Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:33.206699712Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:33.290602218Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:33.368381228Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:33.445563944Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:33.521592311Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:33.597544229Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:33.673407345Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:33.749271518Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:33.82718253Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:33.906559128Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:33.98172838Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:34.074830032Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:34.151596711Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:34.227415603Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:34.312813486Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:34.38829423Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:34.463928928Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:34.548889014Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:34.624513632Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:34.700933587Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:34.779322237Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:34.854354944Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:34.930140876Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:35.006647936Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:35.082612654Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:35.158193495Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:35.233951907Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:35.319170331Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:35.396394392Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:35.472677193Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:35.559849081Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:35.635589476Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:35.710954763Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:35.786868216Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:35.862594563Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:35.938803252Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:36.014391293Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:36.092772743Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:36.168915703Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:36.244512161Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:36.320353837Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:36.397231493Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:36.473321749Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:36.549275138Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:36.627711501Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:36.703507609Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:36.77958804Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:36.855366036Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:36.931104895Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:37.006646344Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:37.081745292Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:37.158493314Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:37.234382447Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:37.311591116Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:37.387346007Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:37.463372326Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:37.538825325Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:37.614956637Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:37.692142617Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:37.768280361Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:37.844174902Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:37.920423943Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:37.996239763Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:38.077709537Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:38.158663048Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:38.234206225Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:38.319656717Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:38.395086004Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:38.470788479Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:38.556705856Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:38.637296643Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:38.71349298Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:38.796557652Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:38.871796185Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:38.946920829Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:39.022612456Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:39.098692567Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:39.173790875Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:39.252316838Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:39.327877616Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:39.403616219Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:39.479210596Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:39.564400957Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:39.640698991Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:39.716701117Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:39.803342886Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:39.879487958Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:39.964482316Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:40.05061496Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:40.125981046Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:40.201393918Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:40.28206093Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:40.360591726Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:40.436540635Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:40.512652363Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:40.589221696Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:40.665169037Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:40.740969273Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:40.816773829Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:40.897545515Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:40.973203381Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:41.048970401Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:41.125419476Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:41.200991229Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:41.276738473Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:41.352363731Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:41.429146858Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:41.505606461Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:41.58217877Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:41.657959998Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:41.735465214Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:41.811298634Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:41.887612252Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:41.966354954Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:42.042522618Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:42.118163428Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:42.193886671Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:42.269508345Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:42.345466663Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:42.420961583Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:42.500015585Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:42.575785516Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:42.651657049Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:42.727256515Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:42.81617671Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:42.891343787Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:42.967702525Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:43.057121287Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:43.132562319Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:43.209617033Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:43.294578527Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:43.371735162Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:43.44714717Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:43.523134832Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:43.602794889Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:43.677997454Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:43.754203358Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:43.829928009Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:43.908997755Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:43.985907508Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:44.075724834Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:44.153217153Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:44.229896375Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:44.313894498Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:44.389392235Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:44.465981664Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:44.552352582Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:44.628357332Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:44.705290925Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:44.78845531Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:44.864134937Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:44.939586561Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:45.015813202Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:45.090882453Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:45.166108474Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:45.242879058Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:45.324719011Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:45.400692753Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:45.476961667Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:45.562388606Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:45.637774053Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:45.713428815Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:45.802228369Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:45.877316085Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:45.952978816Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:46.029498548Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:46.105929287Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:46.181562609Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:46.257631872Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:46.335697702Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:46.412277275Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:46.492396537Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:46.569639382Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:46.645843302Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:46.723466215Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:46.802354807Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:46.877814175Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:46.953203814Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:47.028403531Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:47.103857203Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:47.179840097Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:47.2548489Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:47.333395568Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:47.410520939Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:47.486351223Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:47.562265925Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:47.638017808Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:47.713474552Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:47.79776215Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:47.874120344Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:47.951614808Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:48.032719457Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:48.107941991Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:48.183704018Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:48.259524094Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:48.33530161Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:48.411347513Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:48.487988686Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:48.571838039Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:48.647461473Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:48.723164204Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:48.808336964Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:48.883737516Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:48.960295457Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:49.045765916Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:49.121947757Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:49.197224883Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:49.27330909Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:49.349177455Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:49.424791288Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:49.502032149Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:49.713364575Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:49.797399754Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:49.873796797Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:49.94914682Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:50.026016732Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:50.103872608Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:50.184492516Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:50.26154611Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:50.337742959Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:50.413071317Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:50.488519357Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:50.573893784Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:50.649477441Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:50.726828511Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:50.80253985Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:50.878111571Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:50.95447959Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:51.030568245Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:51.106516739Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:51.182227246Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:51.263700283Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:51.340487187Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:51.416837925Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:51.495553811Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:53:51.583713325Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:51.660308002Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:51.735874092Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:51.813374027Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:51.889186807Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:51.964896802Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:52.041093587Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:52.118101869Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:52.195703854Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:52.270935059Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:52.3478459Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:52.423279828Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:52.498741628Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:52.576673792Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:52.652939026Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:52.728651997Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:52.813514161Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:52.890654221Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:52.966284535Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:53.053017409Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:53.139160772Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:53.215370613Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:53.299522466Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:53.374633638Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:53.452976111Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:53.537955493Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:53.613599055Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:53.689502588Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:53.765394441Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:53.840835057Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:53.916427323Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:53.995926194Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:54.076495221Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:54.151993469Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:54.227989355Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:54.318508833Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:54.394056106Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:54.469774037Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:54.558917884Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:54.635949142Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:54.712360777Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:54.796710584Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:54.872938281Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:54.9486533Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:55.025628141Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:55.101628411Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:55.177202309Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:55.254400481Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:55.330057227Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:55.407556811Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:55.482646671Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:55.568914163Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:55.645217413Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:55.721032113Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:55.796672348Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:55.873083503Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:55.948886523Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:56.024674662Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:56.103769848Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:56.179686438Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:56.255389745Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:56.331550401Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:56.407360525Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:56.482920406Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:56.558761827Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:56.635437305Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:56.710614493Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:56.786077765Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:56.861406316Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:56.939578419Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:57.015125276Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:57.09089828Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:57.168325383Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:57.244303541Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:57.319798109Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:57.396382546Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:57.473593967Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:57.551045902Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:57.626737944Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:57.702199681Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:57.782369919Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:57.865435359Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:57.941401709Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:58.017345658Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:58.09258656Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:58.168038536Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:58.260273938Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:58.335540952Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:58.410719996Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:58.489225512Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:58.573962843Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:58.649494884Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:58.725094157Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:58.812727266Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:58.887845958Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:58.963075468Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:59.048649481Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:59.124820025Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:59.20071463Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:59.278604458Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:59.356751121Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:59.43299533Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:59.509454934Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:59.586191789Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:59.662700225Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:59.7384275Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:59.8229207Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:59.900367387Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:53:59.975890596Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:00.062559694Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:00.138191736Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:00.214128421Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:00.299671586Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:00.375459054Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:00.453071439Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:00.538260487Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:00.613569006Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:00.690076098Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:00.767654914Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:00.848063363Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:00.926846162Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:01.003991373Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:01.079610711Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:01.15598993Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:01.232393085Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:01.308144872Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:01.384324697Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:01.461119632Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:01.541982775Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:01.617506752Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:01.693571567Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:01.769352922Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:01.845868623Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:01.921733275Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:01.997064642Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:02.077886184Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:02.153233231Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:02.228974778Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:02.304622084Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:02.381314106Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:02.457013253Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:02.533515449Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:02.609349574Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:02.685685752Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:02.761957705Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:02.838406877Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:02.921813473Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:02.997821167Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:03.077769995Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:03.158782419Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:03.233882903Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:03.317711968Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:03.392679362Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:03.468205675Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:03.55276454Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:03.628907628Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:03.705055516Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:03.789494828Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:03.864625552Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:03.939591891Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:04.017494679Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:04.093941642Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:04.179348614Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:04.254623019Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:04.329858513Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:04.406089154Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:04.492193925Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:04.574876064Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:04.650547563Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:04.729167416Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:04.813610471Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:04.888968494Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:04.965994952Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:05.052567185Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:05.128377181Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:05.204884689Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:05.289738662Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:05.365024268Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:05.440603541Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:05.516787718Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:05.592958966Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:05.668653441Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:05.744678159Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:05.822441586Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:05.898628098Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:05.974331661Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:06.05070928Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:06.127921756Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:06.204055852Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:06.279783287Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:06.355394753Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:06.430809705Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:06.506837783Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:06.582824997Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:06.65868373Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:06.734555679Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:06.810388171Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:06.887508039Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:06.963245042Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:07.038779227Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:07.114596263Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:07.192133351Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:07.268300343Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:07.344022402Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:07.423886845Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:07.500288784Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:07.576123453Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:07.651704838Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:07.727395921Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:07.812184133Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:07.887650669Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:07.968257808Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:08.053434121Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:08.128993746Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:08.204673181Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:08.288710056Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:08.364171408Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:08.44016691Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:08.516467536Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:08.592171835Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:08.66718531Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:08.743990645Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:08.825651781Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:08.901289199Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:08.976529269Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:09.06626685Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:09.141683785Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:09.216979311Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:09.301569185Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:09.377600944Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:09.453462812Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:09.538155247Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:09.614777445Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:09.690481584Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:09.766047353Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:09.84159869Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:20.095739147Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:20.171833274Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:20.247619078Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:20.326758585Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:20.407269627Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:20.48316788Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:20.568097118Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:20.64387425Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:20.723192286Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:20.80014252Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:20.876608651Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:20.953742311Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:21.028992845Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:21.106434988Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:21.182743837Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:21.2584546Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:21.334693273Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:21.413699883Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:21.491260171Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:21.566341743Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:21.642122906Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:21.717826597Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:21.7938413Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:21.869319036Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:21.94579464Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:22.035048855Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:22.110741858Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:22.186427437Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:22.262003094Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:22.34020547Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:22.415993802Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:22.49285917Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:22.569420183Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:22.646729269Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:22.72283146Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:22.807534455Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:22.882952063Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:22.958823372Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:23.046266718Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:23.122130795Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:23.198004312Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:23.273969606Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:23.350625724Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:23.426136676Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:23.502643672Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:23.577767837Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:23.654096207Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:23.730114429Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:23.813797412Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:23.890697725Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:23.966722284Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:24.051394622Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:24.130862773Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:24.206395326Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:24.290504458Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:24.366267157Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:24.44141929Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:24.518544597Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:24.595218699Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:24.673118064Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:24.748635Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:24.826738463Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:24.902576331Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:24.97824047Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:25.063500047Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:25.139428541Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:25.216496759Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:25.300348225Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:25.376359343Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:25.452070266Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:25.533737482Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:25.609445077Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:25.685348514Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:25.762665664Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:25.839337622Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:25.916249711Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:25.99353166Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:26.068626864Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:26.143964758Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:26.220112038Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:26.298096268Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:26.374028921Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:26.450939506Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:26.526928672Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:26.603584886Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:26.679680294Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:26.754837834Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:26.832620461Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:26.908258071Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:26.984226725Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:27.05943361Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:27.135899102Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:27.211394695Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:27.28729154Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:27.364230317Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:27.440312348Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:27.515985927Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:27.591932053Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:27.668535722Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:27.745388834Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:27.825481088Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:27.904278382Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:27.979813879Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:28.065586103Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:28.142390126Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:28.217599731Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:28.303398515Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:28.37854764Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:28.45507966Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:28.540002209Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:28.616498486Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:28.692347458Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:28.768498962Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:28.84390057Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:28.919478339Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:28.995456977Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:29.07824955Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:29.15373279Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:29.229476034Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:29.314286422Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:29.389928352Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:29.465145093Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:29.551340874Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:29.626450478Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:29.702828928Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:29.786912556Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:29.86253343Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:29.937845981Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:30.016069285Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:30.091961362Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:30.168160866Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:30.243698123Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:30.324912342Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:30.400423711Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:30.476023304Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:30.564188547Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:30.639889166Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:30.71583894Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:30.79143383Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:30.866927982Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:30.942637369Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:31.02991713Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:31.107956976Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:31.183883805Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:31.25960692Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:31.335392756Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:31.410456728Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:31.485812447Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:31.563335871Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:31.640345305Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:31.716651114Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:31.791963313Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:31.869877397Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:31.94556576Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:32.022138773Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:32.097966529Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:32.175822661Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:32.252434523Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:32.32871502Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:32.404327702Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:32.479450362Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:32.55557505Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:32.631238293Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:32.706893215Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:32.790459141Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:32.865607881Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:32.941382197Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:33.01812798Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:33.093891799Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:33.169483297Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:33.24878831Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:33.326726746Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:33.402461094Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:33.477952654Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:33.563391306Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:33.646490986Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:33.721980306Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:33.808910943Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:33.884281606Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:33.959747662Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:34.046286295Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:34.121627933Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:34.196775938Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:34.274586117Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:34.350541779Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:34.426036507Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:34.501978697Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:34.577652244Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:34.652827864Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:34.727944061Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:34.812568655Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:34.891458686Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:34.967144041Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:35.054043221Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:35.129513886Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:35.205265673Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:35.289783546Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:35.367272281Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:35.443865839Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:35.519885661Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:35.597667232Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:35.673322091Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:35.748801107Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:35.825074372Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:35.901116531Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:35.978135757Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:36.053818008Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:36.129096478Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:36.204865194Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:36.28049938Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:36.356059517Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:36.431586886Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:36.507791767Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:36.583399905Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:36.659736755Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:36.735437886Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:36.810816357Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:36.886502352Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:36.962594975Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:37.039502008Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:37.115499334Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:37.190939886Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:37.266844059Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:37.342285763Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:37.418510324Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:37.494651876Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:37.572093443Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:37.649578947Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:37.725170188Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:37.81389819Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:37.939954143Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:38.015655146Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:38.090794958Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:38.167421956Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:38.242862636Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:38.325307172Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:38.401448596Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:38.477473667Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:38.564322511Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:38.642331732Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:38.717878941Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:38.80151066Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:38.877242287Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:38.952863353Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:39.037667565Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:39.112855698Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:39.189895085Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:39.265724473Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:39.342855093Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:39.418159195Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:39.49375402Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:39.577336458Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:39.652980981Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:39.730215761Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:39.813377106Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:39.888923164Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:39.964308227Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:40.057832412Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:40.132956448Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:40.207966723Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:40.29235941Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:40.367631384Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:40.443162753Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:40.519960249Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:40.595478178Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:40.673402694Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:40.749052368Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:40.832664535Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:40.908416834Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:40.984081165Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:41.060420479Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:41.136007625Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:41.211068364Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:41.287226012Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:41.367146008Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:41.442890627Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:41.518767152Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:41.594515772Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:41.669800738Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:41.745580974Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:41.821343257Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:41.898175601Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:41.973983421Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:42.04963524Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:42.125177265Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:42.201122303Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:42.276613383Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:42.352030447Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:42.42934766Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:42.505074711Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:42.580701378Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:42.656295563Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:42.731805908Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:42.817794198Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:42.893045819Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:42.971783465Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:43.057456424Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:43.13419379Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:43.211815104Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:43.310408435Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:43.387711345Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:43.463441372Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:43.549330588Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:43.626190933Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:43.701721534Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:43.784477466Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:43.859727136Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:43.934761635Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:44.012920138Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:44.088626837Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:44.163890459Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:44.238952671Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:44.324772511Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:44.40982351Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:44.485012859Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:44.572731216Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:44.653027728Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:44.728408088Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:44.8118775Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:44.887640168Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:44.963361619Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:45.05016387Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:45.125293379Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:45.201463763Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:45.281717362Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:45.356970296Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:45.432414112Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:45.509385722Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:45.590368098Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:45.665600455Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:45.743861712Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:45.819148918Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:45.895223621Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:45.970350025Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:46.045875858Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:46.121285082Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:46.196813251Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:46.27655046Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:46.351822818Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:46.427492781Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:46.503135575Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:46.584254912Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:46.659835338Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:46.735316338Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:46.812515503Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:46.888181689Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:46.97162787Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:47.046868707Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:47.122579054Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:47.198628061Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:47.27451905Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:47.35166183Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:47.427311984Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:47.502803161Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:47.579509775Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:47.655250555Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:47.731544332Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:47.81854233Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:47.894054979Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:47.970579895Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:48.057112255Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:48.132329796Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:48.207722348Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:48.292098971Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:48.369880286Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:48.445543944Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:48.522237279Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:48.599468411Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:48.674588032Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:48.750286538Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:48.825436367Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:48.907143263Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:48.982621192Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:49.069621973Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:49.14515075Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:49.220658087Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:49.304957301Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:49.381072837Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:49.458827719Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:49.544219042Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:49.620176496Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:49.695583544Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:49.771466501Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:49.846932333Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:49.921927472Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:49.999674354Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:50.079417036Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:50.15612077Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:50.231396424Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:50.307514584Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:50.390492503Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:50.465957983Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:50.551683582Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:50.629121405Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:50.704511525Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:50.780415346Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:50.85640928Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:50.932098923Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:51.007583987Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:51.083989286Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:51.159666961Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:51.235481853Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:51.311917809Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:51.387518842Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:51.462815201Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:51.540287456Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:54:51.619859224Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:51.695727397Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:51.771487472Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:51.847521631Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:51.923514701Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:52.00021098Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:52.077709219Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:52.155739369Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:52.232107676Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:52.3085644Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:52.384132025Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:52.459705154Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:52.535854226Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:52.611483005Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:52.688725049Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:52.764850857Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:52.841754626Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:52.917529198Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:52.993478364Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:53.077328037Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:53.153026Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:53.230840691Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:53.314855294Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:53.390675146Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:53.466454422Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:53.552052851Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:53.627772062Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:53.70351713Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:53.786709451Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:53.861818064Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:53.938043265Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:54.0141548Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:54.089460151Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:54.16525069Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:54.240772587Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:54.333017461Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:54.409385256Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:54.484914769Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:54.570824242Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:54.64608572Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:54.721559232Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:54.804692737Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:54.880743408Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:54.956412858Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:55.04241046Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:55.118129736Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:55.193768146Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:55.270806156Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:55.349208982Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:55.425861164Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:55.502167486Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:55.578402255Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:55.654195867Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:55.72988647Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:55.805513392Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:55.883890106Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:55.959477924Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:56.036059065Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:56.111205469Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:56.187119819Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:56.264824493Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:56.341174079Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:56.417467985Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:56.492889273Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:56.56865738Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:56.649419274Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:56.725498425Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:56.801967181Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:56.877728632Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:56.957272304Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:57.033177565Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:57.108585125Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:57.184634388Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:57.261094439Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:57.337739965Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:57.415089147Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:57.492903679Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:57.568529225Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:57.654876943Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:57.730598138Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:57.814913128Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:57.890682964Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:57.966064187Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:58.0627142Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:58.138449412Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:58.213987021Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:58.299868941Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:58.375583Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:58.450830974Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:58.527758327Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:58.604491662Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:58.680657054Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:58.765529203Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:58.841102077Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:58.917118315Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:58.992693173Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:59.075930679Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:59.155692049Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:59.231315707Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:59.316901336Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:59.394937918Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:59.472022361Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:59.560707162Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:59.636993387Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:59.712745399Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:59.7962159Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:59.872810161Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:54:59.949117635Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:00.026038396Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:00.102106667Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:00.182529677Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:00.260185646Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:00.335928122Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:00.412536079Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:00.487812693Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:00.5756067Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:00.656187215Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:00.744322922Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:00.824007235Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:00.90044399Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:00.980754166Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:01.058863197Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:01.142209792Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:01.217204195Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:01.293718808Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:01.371875775Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:01.450525516Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:01.526911327Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:01.605097446Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:01.680715792Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:01.762516226Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:01.838565489Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:01.918023431Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:01.993738514Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:02.069255963Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:02.145233641Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:02.221487003Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:02.297318567Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:02.373041394Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:02.452338375Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:02.529563651Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:02.607029507Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:02.682828367Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:02.759341891Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:02.835401202Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:02.91140768Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:02.989609768Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:03.07489405Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:03.153042793Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:03.228650131Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:03.313147364Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:03.388666125Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:03.464707003Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:03.55695111Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:03.63627657Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:03.715321452Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:03.798789905Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:03.873691474Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:03.953535885Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:04.048790778Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:04.126757887Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:04.20193418Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:04.286241907Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:04.362412291Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:04.438806134Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:04.523621418Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:04.60005459Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:04.679471156Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:04.755185535Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:04.832069559Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:04.907551712Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:04.986946101Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:05.07751646Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:05.212810984Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:05.30037782Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:05.379187819Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:05.463280343Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:05.55854138Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:05.654745852Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:05.733708428Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:05.810519972Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:05.887252539Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:05.963949361Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:06.040111138Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:06.118392234Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:06.19444745Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:06.270330055Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:06.34845899Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:06.425125092Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:06.509673333Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:06.5850687Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:06.661249453Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:06.736607124Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:06.812373759Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:06.892520862Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:06.978804899Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:07.055351544Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:07.130495964Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:07.206016389Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:07.28151915Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:07.357550397Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:07.444855054Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:07.520614041Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:07.596419013Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:07.671952878Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:07.747658137Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:07.826549801Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:07.90257084Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:07.980400091Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:08.075488486Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:08.153576173Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:08.239252267Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:08.326617789Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:08.405353835Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:08.480983733Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:08.573369377Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:08.649944054Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:08.725221212Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:08.810428597Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:08.885526489Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:08.961603784Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:09.04720903Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:09.126673404Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:09.201963074Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:09.583616701Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:09.66294709Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:09.742585803Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:09.824452061Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:09.899678402Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:09.978307087Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:10.063665802Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:10.138738605Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:10.214014068Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:10.297898173Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:10.373040386Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:10.448895246Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:10.529097421Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:10.605130588Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:10.68089924Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:10.773124946Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:10.848875837Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:10.924637545Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:11.00034258Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:11.079518151Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:11.155437301Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:11.230638202Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:11.305812159Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:11.382295603Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:11.457995037Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:11.539216296Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:11.617011243Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:11.692424915Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:11.76797126Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:11.843367972Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:11.919502484Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:11.99481369Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:12.072790495Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:12.151385356Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:12.226537296Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:12.301711509Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:12.376938043Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:12.452621797Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:12.528609204Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:12.603896922Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:12.682194211Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:12.75811032Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:12.833809275Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:12.909452389Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:12.986779715Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:13.076885429Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:13.152035545Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:13.228739472Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:13.312946333Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:13.388269348Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:13.463706252Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:13.549919824Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:13.625619515Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:13.702587157Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:13.791212021Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:13.866645757Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:13.941893923Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:14.017664718Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:14.096416125Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:14.171898565Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:14.250115053Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:14.325540597Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:14.401231392Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:14.477472561Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:14.562913324Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:14.638768985Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:14.71460695Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:14.798729714Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:14.874598655Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:14.949990598Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:15.026587356Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:15.103867641Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:15.179217632Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:15.25605244Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:15.332815503Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:15.408085269Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:15.485140112Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:15.57294727Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:15.650120162Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:15.725276999Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:15.801143188Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:15.88021447Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:15.955549229Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:16.030637872Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:16.105968855Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:16.181249917Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:16.256867559Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:16.332189518Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:16.411886119Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:16.488715103Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:16.569842825Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:16.645447155Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:16.720671224Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:16.796305058Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:16.873808098Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:16.950001651Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:17.025556156Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:17.100919107Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:17.176508525Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:17.251886996Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:17.327255675Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:17.402646274Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:17.482464317Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:17.560401922Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:17.636013996Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:17.711548469Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:17.795874499Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:17.871285739Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:17.946492656Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:18.023959728Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:18.099853853Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:18.174789311Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:18.249761153Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:18.325122152Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:18.40333736Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:18.479765924Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:18.566804274Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:18.642620638Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:18.719217395Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:18.803129373Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:18.879562641Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:18.955059289Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:19.040512981Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:19.119713448Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:19.194878797Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:19.270861883Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:19.34630986Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:19.421542985Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:19.497634457Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:19.57773263Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:19.656368643Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:19.731937549Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:19.816799842Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:19.892354635Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:19.967533072Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:20.055413063Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:20.130658317Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:20.20803358Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:20.29095249Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:20.366154639Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:20.443894802Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:20.520078434Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:20.597561602Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:20.672880968Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:20.752644866Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:20.828302061Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:20.921794757Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:21.00043509Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:21.07789189Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:21.154096802Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:21.231432832Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:21.307578384Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:21.383987779Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:21.459211401Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:21.535102838Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:21.612956666Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:21.689517103Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:21.765373212Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:21.84154734Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:21.917799389Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:21.993266694Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:22.081369056Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:22.157810035Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:22.233157242Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:22.312776883Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:22.388205146Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:22.464773423Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:22.567336497Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:22.643877126Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:22.719562Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:22.803582299Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:22.880803896Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:22.956246784Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:23.043344431Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:23.119804738Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:23.195325323Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:23.271519548Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:23.348637847Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:23.425893748Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:23.501665824Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:23.578374039Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:23.654014209Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:23.730668567Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:23.816109523Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:23.894009655Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:23.969676994Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:24.061501479Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:24.136936111Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:24.213661702Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:24.298605275Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:24.373610622Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:24.450311413Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:24.533909467Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:24.609352227Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:24.688445845Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:24.764774695Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:24.843245106Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:24.918666074Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:25.023377236Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:25.10760237Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:25.182591813Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:25.258149582Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:25.351922154Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:25.455564536Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:25.559817421Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:25.635598329Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:25.71429927Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:25.797412359Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:25.877468964Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:25.954936484Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:26.039978587Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:26.117929888Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:26.198009853Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:26.274605235Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:26.350806019Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:26.427078229Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:26.502915553Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:26.582942718Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:26.676907869Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:26.754179194Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:26.831742682Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:26.907522726Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:26.982895597Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:27.063399344Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:27.143175146Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:27.237994802Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:27.31414541Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:27.406899602Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:27.483416422Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:27.558723629Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:27.634154613Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:27.762464032Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:27.842648287Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:27.91818596Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:27.995370212Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:28.077829053Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:28.153107299Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:28.232979422Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:28.317851123Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:28.399160191Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:28.48193622Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:28.626123358Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:28.702127565Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:28.78614652Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:28.861369021Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:28.937042088Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:29.01352582Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:29.090917755Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:29.175645294Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:29.252315492Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:29.328191153Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:29.405109546Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:29.505773974Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:29.586605052Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:29.662635915Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:29.740594608Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:29.824489561Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:29.899903137Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:29.991631269Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:30.078005868Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:30.153460884Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:30.228994173Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:30.313784689Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:30.393606668Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:30.47305053Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:30.569199417Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:30.646207699Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:30.736764394Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:30.812021776Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:30.903019756Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:30.978559093Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:31.054664036Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:31.139477689Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:31.220325055Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:31.296744882Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:31.383133913Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:31.458925733Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:31.536123521Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:31.611398023Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:31.68711637Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:31.763110529Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:31.83861105Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:31.915449538Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:31.991117452Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:32.069035153Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:32.145270914Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:32.220776587Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:32.2962821Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:32.371833117Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:32.448143055Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:32.523745593Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:32.599555077Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:32.674846379Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:32.750099505Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:32.825609114Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:32.900672029Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:32.978696643Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:33.064077086Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:33.139361604Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:33.2144298Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:33.297638026Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:33.373504855Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:33.449397444Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:33.527835246Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:33.603328919Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:33.678458971Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:33.754222599Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:33.830101332Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:33.907981656Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:33.984775408Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:34.078629037Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:34.157174905Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:34.233142535Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:34.317564662Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:34.39299571Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:34.468670217Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:34.554223654Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:34.631978185Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:34.70752373Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:34.790849045Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:34.866200476Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:34.942795953Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:35.018778367Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:35.101280121Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:35.179989351Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:35.255577552Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:35.331388957Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:35.406823429Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:35.48270437Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:35.569144185Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:35.644629921Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:35.721099765Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:35.797969198Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:35.87323618Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:35.948783709Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:36.030766033Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:36.106271481Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:36.182095142Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:36.261508924Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:36.337062373Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:36.412503853Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:36.48839657Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:36.564131173Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:36.640877981Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:36.716462854Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:36.794097288Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:36.869411438Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:36.944852406Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:37.019957274Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:37.095665029Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:37.172615327Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:37.24799255Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:37.326170381Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:37.401534133Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:37.478866002Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:37.558794158Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:37.634427385Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:37.712074618Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:37.7966795Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:37.875191383Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:37.950356284Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:38.027605529Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:38.108858532Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:38.184297868Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:38.260513693Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:38.33622388Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:38.418459647Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:38.493938727Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:38.578799676Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:38.654123363Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:38.729273607Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:38.812785069Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:38.88816482Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:38.965987607Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:39.050873677Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:39.126303284Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:39.201867966Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:39.285377827Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:39.361035342Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:39.43684457Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:39.513392975Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:39.590100389Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:39.665833041Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:39.741252056Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:39.822629925Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:39.899941219Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:39.982914018Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:40.070609879Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:40.146023519Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:40.221145635Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:40.305485714Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:40.380944602Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:40.456100511Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:40.550159614Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:40.625713384Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:40.702278333Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:40.777869062Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:40.853145804Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:40.928388178Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:41.006829821Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:41.08424806Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:41.160586766Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:41.2383092Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:41.313533238Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:41.390640337Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:41.466501118Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:41.542030183Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:41.655872043Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:41.73207094Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:41.809048149Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:41.884987331Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:41.961457495Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:42.036855006Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:42.115987793Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:42.194173529Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:42.269496159Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:42.344722949Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:42.423575412Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:42.500010344Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:42.575192653Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:42.65039733Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:42.728168597Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:42.815430278Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:42.892223485Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:42.967779751Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:43.052827742Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:43.128176005Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:43.204526743Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:43.289780337Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:43.36830838Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:43.447190668Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:43.526799268Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:43.612896007Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:43.688158445Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:43.764016602Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:43.844912705Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:43.920814254Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:44.005197982Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:44.089041031Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:44.260480517Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:44.337152507Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:44.414913342Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:44.494708056Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:44.600006105Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:44.67659467Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:44.752300217Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:44.828354472Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:44.904472984Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:44.980747082Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:45.078956377Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:45.169715698Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:45.245610143Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:45.324090411Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:45.399534483Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:45.47495161Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:45.561919111Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:45.648901237Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:45.724685761Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:45.804318009Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:45.884928861Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:45.960689289Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:46.036477525Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:46.112276929Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:46.194285493Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:46.269641404Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:46.345883149Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:46.42140015Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:46.502220156Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:46.580656967Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:46.65741235Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:46.733866546Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:46.8109299Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:46.887587331Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:46.962686695Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:47.038805654Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:47.117182208Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:47.192772906Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:47.269676643Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:47.345917364Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:47.421211675Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:47.49974823Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:47.575077517Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:47.650679895Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:47.725979677Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:47.820455937Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:47.898056162Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:47.973509386Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:48.059485228Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:48.13438315Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:48.209508402Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:48.292565842Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:48.367991962Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:48.443222912Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:48.518549286Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:48.602194541Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:48.677632341Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:48.753239135Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:48.83253218Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:48.908055997Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:48.986252389Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:49.081779253Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:49.171725412Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:49.247168588Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:49.326576194Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:49.421160648Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:49.508074612Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:49.585276752Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:49.66501537Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:49.774158168Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:49.85050609Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:49.944135652Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:50.040105306Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:50.11941067Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:50.194756405Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:50.273994153Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:50.349910423Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:50.430167734Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:50.511624292Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:50.590602325Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:50.666454754Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:50.742110092Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:50.817773527Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:50.893429985Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:50.96890641Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:51.0448878Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:51.130782105Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:51.206155712Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:51.281677481Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:51.357386356Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:51.481816242Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:51.558046019Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:55:51.633233992Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:55:51.716259944Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:55:51.792625979Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:55:51.870474431Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:55:51.956115229Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:55:52.099441269Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:55:52.187822739Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:55:52.263973923Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:55:52.371933699Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:55:52.455945006Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:55:52.533728081Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:55:52.614556311Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:55:52.690124865Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:55:52.766454867Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:55:52.841707737Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:55:53.012785298Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:55:53.089775084Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:55:53.174484192Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:55:53.25000116Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:55:53.325348719Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:55:53.401550464Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:55:53.491595569Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:55:53.584516195Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:55:53.65988849Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:55:53.738795738Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:55:53.87112994Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:55:53.946332441Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:55:54.034301042Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:55:54.133186921Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:55:54.213330375Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:55:54.310250184Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:55:54.390105603Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:55:54.46718835Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:55:54.56102809Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:55:54.640040268Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:55:54.740447028Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:55:54.823598645Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:55:54.904366619Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:55:54.981745433Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:55:55.096764459Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:55:55.178308793Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:55:55.27056026Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:55:55.348649162Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:55:55.539509289Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:55:55.615815419Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:55:55.89676705Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:55:55.975096915Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:55:56.061942719Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:55:56.141676441Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:55:56.217293635Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:55:56.301480048Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:55:56.378124998Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:55:56.5717017Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:55:56.649989357Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:55:56.835844401Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:55:56.912698857Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:55:57.032803285Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:55:57.146368086Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:55:57.273563828Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:55:57.350605167Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:55:57.426246649Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:55:57.501504927Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:55:57.577598479Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:55:57.653269465Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:55:57.891534843Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:55:57.98174043Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:55:58.282458946Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:55:58.433109808Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:55:58.55476955Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:55:58.75343767Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:55:58.871161815Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:55:58.952782022Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:55:59.049380483Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:55:59.163662028Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:55:59.252313325Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:55:59.32770098Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:55:59.404053511Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:55:59.534498314Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:55:59.610781084Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:55:59.758236965Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:55:59.837525945Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:55:59.938692106Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:00.016621103Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:00.107509962Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:00.230178964Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:00.383953605Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:00.470196394Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:00.600114824Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:00.680285127Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:00.756188372Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:00.833072013Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:00.915560774Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:01.192338821Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:01.268519414Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:01.360094744Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:01.47584629Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:01.560227266Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:01.730546323Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:01.813124045Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:01.896303951Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:02.029331984Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:02.115233713Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:02.198631125Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:02.278433264Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:02.642465919Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:02.727975324Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:02.818194063Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:02.897890792Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:02.973576019Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:03.059664054Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:03.134942652Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:03.213188036Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:03.302129353Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:03.378318937Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:03.453492286Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:03.538587734Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:03.614202848Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:03.689624136Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:03.772572678Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:03.898092177Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:04.25837887Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:04.344412248Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:04.421387602Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:04.516841793Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:04.601300114Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:04.689250378Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:04.769211623Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:04.844542893Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:04.919841908Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:04.995649632Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:05.079885806Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:05.155551832Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:05.230559451Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:05.316560029Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:05.391799939Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:05.467318476Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:05.552278594Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:05.62927238Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:05.705833041Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:05.781247193Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:05.860253738Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:05.935606193Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:06.011185499Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:06.090346734Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:06.168581238Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:06.244039102Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:06.320758517Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:06.400200363Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:06.475658036Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:06.550925178Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:06.626482691Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:06.701717833Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:06.776983087Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:06.852905948Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:06.934908208Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:07.02610091Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:07.107789054Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:07.183593483Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:07.258786416Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:07.334149943Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:07.409460862Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:07.488840659Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:07.563913079Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:07.640806224Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:07.715868371Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:07.798923827Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:07.875760588Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:07.952009725Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:08.040111959Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:08.115859267Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:08.190907526Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:08.267696254Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:08.343231975Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:08.419973886Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:08.495632393Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:08.578507463Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:08.657372086Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:08.733057633Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:08.81790639Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:08.89318134Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:08.968393313Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:09.054048576Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:09.132403849Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:09.20754299Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:09.290539469Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:09.373154856Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:09.449234296Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:09.527782308Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:09.6032603Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:09.680543913Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:09.756302677Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:09.831667772Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:09.906563038Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:09.98170605Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:10.067654084Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:10.149955483Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:10.22507936Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:10.309224556Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:10.384410929Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:10.45968188Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:10.544765327Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:10.6202934Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:10.697674839Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:10.773251872Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:10.848619655Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:10.923883245Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:10.999166644Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:11.074525499Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:11.150698123Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:11.226683577Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:11.302100161Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:11.377320839Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:11.452580013Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:11.528064277Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:11.604294694Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:11.679975345Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:11.756495462Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:11.832198737Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:11.907973725Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:11.984114349Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:12.060997445Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:12.146356608Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:12.221951402Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:12.300981179Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:12.376618662Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:12.451986925Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:12.529122345Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:12.60481986Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:12.681340552Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:12.757423448Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:12.838591202Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:12.91389828Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:12.989774325Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:13.075211953Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:13.163608047Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:13.238588273Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:13.335826581Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:13.413287765Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:13.488625596Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:13.57187747Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:13.648993113Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:13.724368993Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:13.839214864Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:13.915566307Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:13.997085649Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:14.080424852Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:14.157080779Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:14.235942906Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:14.334846801Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:14.41088576Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:14.486312168Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:14.57125987Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:14.647846643Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:14.726308702Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:14.810630349Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:14.885858323Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:14.960975127Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:15.045018242Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:15.121156595Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:15.196203894Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:15.272301542Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:15.349706948Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:15.425630258Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:15.517182932Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:15.592691933Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:15.672447927Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:15.747827614Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:15.823141509Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:15.901294284Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:15.979125584Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:16.054514103Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:16.133066916Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:16.209512119Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:16.286526449Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:16.361739191Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:16.437350337Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:16.541432372Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:16.668959382Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:16.757590391Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:16.83437003Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:16.909780374Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:16.985556866Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:17.062803007Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:17.173481406Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:17.285521773Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:17.379147559Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:17.463832954Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:17.540742003Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:17.624334202Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:17.704081299Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:17.787673082Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:17.864360912Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:17.943818855Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:18.04622487Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:18.129247814Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:18.206204288Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:18.289102814Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:18.365453264Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:18.442026565Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:18.555311683Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:19.083632702Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:19.226626195Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:19.31372125Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:19.442529907Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:19.520590681Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:19.669918775Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:19.765606313Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:19.841841018Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:19.920442151Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:20.00632036Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:20.083515652Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:20.15979215Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:20.248962908Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:20.330488939Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:20.40618127Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:20.481877345Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:20.567748673Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:20.651613099Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:20.757994937Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:20.916793572Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:20.993847839Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:21.09778584Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:21.338626832Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:21.441014992Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:21.519007061Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:21.605941026Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:21.681808847Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:21.769720135Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:21.847705933Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:21.923236278Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:21.999397798Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:22.108958137Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:22.188825524Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:22.284906891Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:22.362097127Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:22.457048145Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:22.533704807Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:22.609643924Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:22.692699829Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:22.770556505Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:22.848157146Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:22.925511704Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:23.001110722Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:23.07915796Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:23.169349882Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:23.268075632Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:23.348765268Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:23.424080059Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:23.501402617Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:23.58926568Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:23.668212609Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:23.745783522Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:23.828183834Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:23.905176084Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:23.983707072Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:24.090840662Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:24.173215854Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:24.249287454Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:24.325496911Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:24.400917879Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:24.477056743Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:24.562209215Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:24.645199134Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:24.722394203Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:24.805922624Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:24.881948175Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:24.958319714Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:25.043801118Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:25.11876064Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:25.194270217Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:25.271023873Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:25.347386451Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:25.422830267Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:25.499217966Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:25.581789961Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:25.65788156Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:25.745216458Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:25.82104415Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:25.896966244Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:25.973214837Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:26.049267845Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:26.125183826Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:26.202443567Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:26.281080604Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:26.357358062Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:26.433746145Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:26.50928209Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:26.585661021Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:26.661874478Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:26.740248824Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:26.82122368Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:26.898851073Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:26.975807067Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:27.051513542Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:27.127714007Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:27.203790246Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:27.281374823Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:27.3579215Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:27.433408325Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:27.513436834Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:27.590560061Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:27.666476555Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:27.743185505Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:27.823938087Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:27.902217712Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:27.979691215Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:28.067539495Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:28.143369331Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:28.218362902Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:28.305525574Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:28.382320478Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:28.457878087Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:28.543418116Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:28.618896972Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:28.694623Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:28.771153708Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:28.847237628Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:28.925364867Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:29.002655136Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:29.07845374Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:29.153568049Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:29.228743478Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:29.314126097Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:29.389170164Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:29.465038753Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:29.564688449Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:29.640044424Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:29.715455184Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:29.800498343Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:29.876207826Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:29.95178166Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:30.041725291Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:30.118506755Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:30.202855282Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:30.285649231Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:30.361775903Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:30.437398377Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:30.51567621Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:30.59495303Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:30.670483888Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:30.746185595Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:30.821532642Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:30.897781011Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:30.974394185Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:31.050085972Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:31.141944825Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:31.219403513Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:31.30204994Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:31.380703585Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:31.456139657Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:31.532316058Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:31.607664769Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:31.68645592Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:31.767938718Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:31.843396294Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:31.91882779Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:31.994301014Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:32.069783007Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:32.145221383Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:32.236950635Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:32.312473396Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:32.388004733Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:32.466349767Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:32.54289574Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:32.618101921Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:32.695329118Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:32.773416997Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:32.86055634Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:32.938338903Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:33.01439975Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:33.089611756Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:33.164931826Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:33.24049078Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:33.323425786Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:33.398650336Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:33.47458843Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:33.563348048Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:33.640108167Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:33.715806098Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:33.798794738Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:33.877943012Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:33.954778653Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:34.045433429Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:34.129686499Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:34.206017685Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:34.314689405Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:34.389996068Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:34.467957001Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:34.555751904Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:34.637348303Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:34.712609973Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:34.79785419Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:34.874208193Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:34.949701258Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:35.031738878Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:35.1076763Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:35.182761424Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:35.258321241Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:35.334588427Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:35.410486232Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:35.489080069Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:35.575247337Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:35.650690929Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:35.727497193Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:35.802752175Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:35.878056597Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:35.955666294Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:36.031142879Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:36.109548649Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:36.18629424Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:36.261788425Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:36.337314674Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:36.41278329Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:36.488033696Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:36.563267526Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:36.640954856Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:36.71620763Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:36.791464724Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:36.873193284Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:36.949780026Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:37.029236592Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:37.107391096Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:37.184427858Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:37.260330624Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:37.335903497Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:37.411546772Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:37.487461793Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:37.563167756Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:37.646299821Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:37.721589044Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:37.805885762Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:37.88162971Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:37.961797196Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:38.046702786Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:38.125829141Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:38.215902918Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:38.299998898Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:38.375427418Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:38.450275003Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:38.532230254Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:38.608739203Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:38.685329688Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:38.763464767Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:38.83863242Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:38.915780448Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:38.991232168Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:39.075565815Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:39.154647145Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:39.230762073Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:39.31819374Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:39.393387217Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:39.468310067Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:39.556452462Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:39.631872822Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:39.707271709Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:39.79036659Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:39.867049652Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:39.94259683Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:40.019278676Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:40.094523546Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:40.170303366Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:40.246019889Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:40.330701796Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:40.406075499Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:40.481990713Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:40.567981115Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:40.645333401Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:40.720594015Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:40.796163849Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:40.87288224Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:40.951748431Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:41.027780286Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:41.105381247Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:41.182498715Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:41.258124805Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:41.336401038Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:41.4123607Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:41.488363562Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:41.566296367Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:41.64199449Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:41.718031049Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:41.821613175Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:41.901927607Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:41.982037973Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:42.059270226Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:42.143301917Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:42.223408731Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:42.310254695Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:42.392256507Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:42.477841785Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:42.554103882Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:42.631706251Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:42.710808606Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:42.796579165Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:42.872016549Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:42.948221846Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:43.026347805Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:43.101795429Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:43.190913867Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:43.268121096Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:43.38470414Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:43.536717513Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:43.642924469Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:43.744049766Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:43.829027228Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:43.90986557Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:43.988787443Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:44.079736462Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:44.171830839Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:44.251459855Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:44.326815158Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:44.405512516Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:44.491943595Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:44.582727397Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:44.658150412Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:44.736114802Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:44.821260074Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:44.897633341Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:44.972809506Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:45.062346893Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:45.137698772Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:45.226452374Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:45.31120209Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:45.391837518Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:45.470470363Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:45.557287782Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:45.642944932Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:45.719857502Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:45.804849748Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:45.880353405Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:45.961788746Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:46.044268164Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:46.140001558Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:46.234150615Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:46.325079762Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:46.421345739Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:46.508738589Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:46.627501818Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:46.711776328Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:46.804116019Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:46.885104444Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:46.977483175Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:47.058103819Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:47.134083098Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:47.212744775Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:47.308192566Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:47.405463067Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:47.481668844Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:47.56058598Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:47.63723605Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:47.714002378Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:47.798120918Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:47.874122372Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:47.95414349Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:48.038035435Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:48.113206608Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:48.191415672Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:48.273150953Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:48.352933827Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:48.431328654Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:48.511689807Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:48.736183378Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:48.8193973Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:48.894433271Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:48.970798602Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:49.058533696Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:49.133392289Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:49.211508424Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:49.294695434Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:49.372477645Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:49.447848821Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:49.523997957Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:49.599607087Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:49.674635506Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:49.752714233Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:49.828644646Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:49.903857548Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:49.980788101Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:50.070041741Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:50.146012091Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:50.221398019Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:50.307722153Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:50.382894766Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:50.459143871Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:50.543963699Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:50.621262769Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:50.697055517Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:50.772918154Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:50.852796966Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:50.928450416Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:51.004948292Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:51.080772849Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:51.156419355Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:51.232148711Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:51.308040788Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:51.383755903Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:51.460824442Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:51.536690855Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:51.612722038Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:51.689763601Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:51.766343814Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:51.842275284Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:51.92104637Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:51.997215603Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:52.073681031Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:52.14939013Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:52.226139849Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:52.30217324Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:52.378105318Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:52.456023979Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:52.534095377Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:52.610229185Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:52.68606075Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:52.76186345Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:52.837593894Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:52.913379218Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:52.992285762Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:53.076116171Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:53.151843734Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:53.227817541Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:53.312246901Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:53.388147074Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:53.46393979Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:53.551065693Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:53.627635986Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:53.704627373Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:53.78727252Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:53.862662447Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:53.938028087Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:54.015827706Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:54.093100407Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:54.169034405Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:54.247453872Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:54.325304627Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:54.40111344Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:54.480014384Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:54.565782223Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:54.6412422Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:54.716467805Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:54.798596851Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:54.874757955Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:54.950640784Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:55.03211779Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:55.107791433Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:55.185585836Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:55.26285153Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:55.339240189Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:55.41550795Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:55.491942818Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:55.575987917Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:55.653440077Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:55.729672574Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:55.805390569Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:55.881409816Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:55.957486375Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:56.033658552Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:56.111195768Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:56.188277331Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:56.264445252Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:56.340956568Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:56.417017736Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:56.493994242Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:56.5699924Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:56.646914377Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:56.72584841Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:56.80180948Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:56.879410633Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:56.954957106Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:57.032406674Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:57.108627107Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:57.184681042Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:57.264921329Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:57.341510663Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:57.417595606Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:57.493909033Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:57.571390184Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:57.65025036Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:57.726219046Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:57.81308021Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:57.89420294Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:57.979384597Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:58.069965324Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:58.145586262Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:58.224118786Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:58.309310619Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:58.39856349Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:58.47675409Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:58.573717931Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:58.659733965Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:58.741269372Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:58.822336805Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:58.90047406Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:58.979285211Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:59.076716866Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:59.152837586Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:59.231511359Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:59.315576747Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:59.393340014Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:59.468848631Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:59.564319943Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:59.639731054Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:59.715543995Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:59.799077984Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:59.874638602Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:56:59.952073065Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:00.037094272Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:00.114693537Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:00.190012872Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:00.266111799Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:00.342043301Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:00.419385219Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:00.496736353Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:00.575324814Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:00.651722209Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:00.728407095Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:00.804449606Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:00.880504726Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:00.957924373Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:01.033888099Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:01.109714639Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:01.188737665Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:01.264340075Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:01.339925525Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:01.416260967Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:01.492697243Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:01.56843399Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:01.644653783Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:01.723865195Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:01.800227934Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:01.876057866Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:01.951790966Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:02.028291882Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:02.104256536Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:02.181210546Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:02.256961118Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:02.333643988Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:02.4090375Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:02.485285165Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:02.562293799Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:02.63793877Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:02.714143555Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:02.799516638Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:02.87517924Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:02.950806739Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:03.031242676Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:03.106916927Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:03.183598454Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:03.260983764Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:03.337794988Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:03.415619536Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:03.499479161Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:03.576484435Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:03.652495298Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:03.729132088Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:03.81391566Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:03.894312942Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:03.9699926Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:04.055108688Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:04.131328866Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:04.207929335Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:04.295772783Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:04.37184099Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:04.451844443Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:04.537801212Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:04.615689921Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:04.691497165Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:04.767555804Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:04.843884527Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:04.920491428Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:04.998250151Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:05.076548784Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:05.152835522Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:05.22859739Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:05.313183808Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:05.389019789Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:05.464630263Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:05.551496611Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:05.627588114Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:05.702927737Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:05.778815143Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:05.854721684Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:05.931278505Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:06.007768701Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:06.084290418Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:06.160136831Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:06.235851242Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:06.312100668Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:06.38805329Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:06.464907874Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:06.54362808Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:06.619413628Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:06.694761539Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:06.770145355Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:06.846272891Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:06.922381194Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:07.000310383Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:07.078442903Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:07.154414245Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:07.230768119Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:07.306671301Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:07.382786037Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:07.459507916Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:07.535901311Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:07.612882265Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:07.688845415Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:07.764987959Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:07.8415195Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:07.91714639Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:07.992869058Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:08.077296434Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:08.156863497Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:08.2331895Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:08.318550038Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:08.394418052Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:08.470252432Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:08.556505205Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:08.632402819Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:08.710689548Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:08.793513609Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:08.86889Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:08.944080982Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:09.020511113Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:09.096305525Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:09.172105922Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:09.25121538Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:09.326850335Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:09.402488553Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:09.479024478Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:09.564371832Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:09.640102692Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:09.716075922Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:09.802896414Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:09.87920104Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:09.954432054Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:10.039451532Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:10.115242201Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:10.191164678Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:10.268224321Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:10.347488149Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:10.423535461Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:10.499439858Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:10.577125204Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:10.653121635Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:10.729534262Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:10.805706374Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:10.884640535Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:10.961003882Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:11.03665234Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:11.112308543Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:11.188127723Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:11.267545217Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:11.343497871Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:11.422914886Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:11.499147543Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:11.576182097Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:11.654354233Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:11.731839033Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:11.808002441Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:11.884227578Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:11.963189931Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:12.039288283Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:12.118464014Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:12.194242586Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:12.269698979Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:12.346143478Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:12.421635807Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:12.499691077Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:12.575643283Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:12.656062389Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:12.732205669Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:12.815147972Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:12.890915984Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:12.967498277Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:13.052240601Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:13.128204743Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:13.203639215Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:13.285844422Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:13.361805684Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:13.438336936Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:13.515344899Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:13.598432675Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:13.674688149Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:13.750316223Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:13.825973482Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:13.901948216Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:13.977598818Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:14.064162731Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:14.141052004Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:14.218339329Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:14.301983624Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:14.378294715Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:14.453937765Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:14.538430646Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:14.617228549Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:14.696362071Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:14.773104015Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:14.849333888Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:14.924798728Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:15.006142837Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:15.082239108Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:15.157966Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:15.237862155Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:15.320426886Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:15.396100657Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:15.472219361Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:15.557555291Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:15.633778924Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:15.718334046Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:15.795159062Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:15.871170405Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:15.947613464Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:16.024508209Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:16.099910681Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:16.177278647Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:16.253472776Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:16.33126878Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:16.408145092Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:16.483673773Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:16.56020653Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:16.635571593Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:16.711951292Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:16.788276303Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:16.866655289Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:16.942585159Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:17.018762455Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:17.095236555Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:17.170933366Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:17.247202792Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:17.325988183Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:17.401939301Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:17.47780917Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:17.554000323Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:17.629647373Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:17.705437177Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:17.788933311Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:17.867463818Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:17.943436985Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:18.020740918Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:18.098282135Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:18.174338918Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:18.24979691Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:18.325608475Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:18.403777474Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:18.480218038Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:18.565610705Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:18.644227134Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:18.720083371Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:18.803832915Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:18.879725761Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:18.95853896Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:19.04457141Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:19.120463424Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:19.19629918Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:19.27529939Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:19.35374948Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:19.429590613Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:19.508555462Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:19.584951737Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:19.661067689Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:19.736449969Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:19.818524869Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:19.895257084Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:19.971777169Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:20.061673888Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:20.137851825Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:20.213716382Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:20.296670301Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:20.372597259Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:20.458641037Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:20.544434285Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:20.6221924Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:20.698180703Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:20.774205389Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:20.849661622Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:20.926244779Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:21.002757216Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:21.078322729Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:21.155827369Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:21.231300274Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:21.307291072Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:21.383283695Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:21.459114363Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:21.534843943Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:21.610616083Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:21.688852251Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:21.76484721Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:21.840926169Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:21.916350593Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:21.991695656Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:22.067370835Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:22.144508559Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:22.222915801Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:22.299358349Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:22.375271962Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:22.451484715Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:22.527815678Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:22.603615146Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:22.679795963Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:22.759187601Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:22.83493478Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:22.911274255Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:22.986786424Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:23.07036179Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:23.146286412Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:23.223565385Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:23.30741381Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:23.383469282Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:23.459902101Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:23.545457874Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:23.621217822Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:23.699615624Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:23.77777016Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:23.854876491Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:23.930293651Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:24.00649354Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:24.08312041Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:24.158298015Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:24.233551941Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:24.317692466Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:24.394024996Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:24.470003922Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:24.555655825Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:24.631644159Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:24.707737647Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:24.790193256Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:24.866147542Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:24.942858285Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:25.019485891Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:25.095240974Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:25.172847888Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:25.248734685Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:25.325152016Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:25.403207927Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:25.481983717Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:25.566944732Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:25.643703347Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:25.719820515Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:25.795615855Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:25.871681598Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:25.94790136Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:26.026115928Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:26.102305097Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:26.178249207Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:26.254046339Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:26.329334057Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:26.405178166Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:26.481970478Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:26.558510595Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:26.634649267Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:26.71015942Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:26.786479598Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:26.862490109Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:26.938361802Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:27.016552274Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:27.093434827Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:27.170605415Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:27.247703618Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:27.324339384Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:27.399686527Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:27.47568907Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:27.551525658Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:27.627747531Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:27.703062514Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:27.785013702Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:27.860605039Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:27.936787872Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:28.013538871Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:28.094243068Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:28.170260395Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:28.24666771Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:28.32328418Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:28.398613051Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:28.474122596Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:28.560510379Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:28.640298597Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:28.715740877Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:28.799479861Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:28.875420227Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:28.951263792Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:29.036353512Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:29.112335222Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:29.188633928Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:29.454131909Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:29.548528169Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:29.625351169Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:29.701328367Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:29.783196802Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:29.858947821Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:29.938839945Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:30.016340137Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:30.092538682Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:30.168389639Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:30.245701284Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:30.32366017Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:30.399875931Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:30.478042722Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:30.563335612Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:30.638754724Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:30.714712978Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:30.790589504Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:30.866425132Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:30.942682174Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:31.01861134Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:31.09439612Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:31.170127459Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:31.246049681Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:31.321988959Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:31.398010958Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:31.473476854Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:31.552099555Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:31.629247263Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:31.707905708Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:31.783627992Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:31.859818152Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:31.93575343Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:32.012025928Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:32.089937645Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:32.166117725Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:32.242925717Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:32.319753358Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:32.396492229Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:32.472569876Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:32.548997672Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:32.626050371Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:32.703834182Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:32.786589122Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:32.8621115Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:32.93741637Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:33.013409985Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:33.089147052Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:33.167529878Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:33.242902398Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:33.324262314Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:33.399995766Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:33.475783778Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:33.561271966Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:33.637058954Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:33.713552255Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:33.796780705Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:33.872973938Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:33.948579036Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:34.025301683Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:34.100820508Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:34.177369841Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:34.25461195Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:34.330510587Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:34.406294119Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:34.482274198Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:34.569733737Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:34.645638134Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:34.723370265Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:34.814568215Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:34.889862366Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:34.965493352Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:35.049866711Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:35.126760336Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:35.203158563Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:35.288385309Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:35.366131072Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:35.442009997Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:35.518491521Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:35.595291353Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:35.671580075Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:35.747527897Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:35.823598344Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:35.901387467Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:35.977204696Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:36.052589695Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:36.128185417Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:36.20451574Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:36.280413129Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:36.356357047Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:36.433047886Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:36.509626947Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:36.585447088Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:36.661320541Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:36.737495405Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:36.816014489Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:36.892505229Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:36.970908728Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:37.046939463Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:37.123243449Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:37.199372553Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:37.27523423Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:37.351384006Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:37.427620664Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:37.506610473Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:37.582416213Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:37.658174177Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:37.734204144Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:37.819554539Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:37.895509593Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:37.971803467Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:38.059274942Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:38.13540747Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:38.210805622Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:38.293698004Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:38.369689987Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:38.445562288Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:38.521868482Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:38.598757499Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:38.674621512Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:38.750696535Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:38.826746886Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:38.902910167Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:38.978735044Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:39.065603504Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:39.14158691Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:39.217400331Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:39.30106133Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:39.377571526Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:39.453983706Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:39.538670541Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:39.614818557Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:39.690581065Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:39.766756378Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:39.843443056Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:39.919623169Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:39.995652272Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:40.075838607Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:40.156106863Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:40.232512546Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:40.316530605Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:40.392092279Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:40.468032485Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:40.553757316Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:40.629846132Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:40.705634912Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:40.781475372Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:40.858786218Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:40.934770937Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:41.010315586Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:41.086181871Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:41.162559074Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:41.239609853Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:41.315644492Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:41.397256795Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:41.473693007Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:41.549527772Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:41.625540778Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:41.701631866Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:41.78019079Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:41.856277462Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:41.932433478Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:42.008777401Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:42.084328258Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:42.160508083Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:42.236274239Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:42.312874037Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:42.388670241Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:42.464928882Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:42.540739519Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:42.616449642Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:42.69239628Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:42.768834348Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:42.848160865Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:42.923551688Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:43.002701595Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:43.078205348Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:43.153643948Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:43.228883506Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:43.314282286Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:43.390700673Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:43.466077928Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:43.550900637Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:43.626180643Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:43.70163838Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:43.784455529Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:43.859835985Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:43.938398301Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:44.016124639Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:44.09147127Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:44.166856942Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:44.242265686Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:44.323306943Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:44.398750535Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:44.475957507Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:44.561246493Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:44.636763398Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:44.713917026Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:44.798387827Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:44.87615887Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:44.951651647Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:45.04481842Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:45.121302888Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:45.199653714Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:45.277531542Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:45.352844733Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:45.428206852Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:45.503909807Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:45.580361059Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:45.656231344Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:45.731873819Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:45.807321923Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:45.882781739Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:45.958511767Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:46.033976095Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:46.113061906Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:46.188472249Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:46.26464193Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:46.340185395Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:46.415744957Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:46.496064125Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:46.572026572Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:46.653704924Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:46.730266385Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:46.80615523Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:46.881570182Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:46.957281361Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:47.034493358Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:47.110820001Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:47.190134037Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:47.26646532Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:47.342140723Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:47.417991008Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:47.494460116Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:47.570620196Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:47.64656853Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:47.72522912Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:47.809047081Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:47.884689267Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:47.960262717Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:48.044509515Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:48.12019583Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:48.196290917Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:48.273006588Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:48.348745096Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:48.425848067Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:48.502085173Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:48.57831543Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:48.653902608Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:48.729901374Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:48.81567667Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:48.891416298Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:48.968403108Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:49.053657853Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:49.1293354Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:49.204944882Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:49.288754523Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:49.367803437Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:49.444571685Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:49.52101452Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:49.596942182Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:49.672455887Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:49.74811049Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:49.825039507Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:49.901280901Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:49.976776781Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:50.062707983Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:50.138422906Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:50.213942403Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:50.297703564Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:50.376017269Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:50.451976547Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:50.537429823Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:50.614349176Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:50.69012522Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:50.765838352Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:50.841635452Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:50.920264745Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:50.996363673Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:51.074798307Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:51.15095506Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:51.226283899Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:51.302455723Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:51.378285976Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:51.45565295Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:51.531953096Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:51.608309531Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:51.684664974Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:51.760637084Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:51.83709272Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:51.912894525Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:51.990260187Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:52.066851728Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:52.142794846Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:52.218822253Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:52.294357335Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:52.369687037Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:52.445439241Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:52.525227332Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:52.603677327Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:52.680053218Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:52.756381076Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:52.836067341Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:52.918810346Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:52.996323562Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:53.075283131Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:53.151296874Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:53.226523023Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:53.312078124Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:53.387456596Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:53.463214272Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:53.547724529Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:53.627124999Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:53.70286565Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:53.785687888Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:53.861379227Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:53.936973605Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:54.013065812Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:54.089175876Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:54.168841661Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:54.245049518Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:54.323692475Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:54.39937527Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:54.474565196Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:54.559975207Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:54.635794964Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:54.712232071Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:54.794856771Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:54.870852241Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:54.947143747Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:55.024284575Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:55.103782806Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:55.179631011Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:55.257569032Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:55.333597623Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:55.4094881Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:55.485323025Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:55.569838146Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:55.645195337Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:55.723109646Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:55.800526061Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:55.876986337Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:55.95357631Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:56.029382115Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:56.105379889Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:56.181489217Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:56.257457264Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:56.336970247Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:56.413020854Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:56.488884995Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:56.56472024Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:56.640147832Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:56.715625888Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:56.791814929Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:56.868467143Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:56.944721625Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:57.020751048Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:57.096826872Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:57.172825286Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:57.248803733Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:57.324376702Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:57.403462161Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:57.479568832Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:57.556070837Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:57.631996579Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:57.709088862Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:57.793119689Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:57.869311322Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:57.945567244Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:58.021066357Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:58.09699261Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:58.172420618Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:58.247859059Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:58.324363687Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:58.39987928Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:58.476024416Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:58.562304134Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:58.638208787Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:58.713971871Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:58.797821961Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:58.873856472Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:58.949984008Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:59.033566542Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:59.109750879Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:59.18528308Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:59.261776092Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:59.346420943Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:59.421659573Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:59.497703812Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:59.577303708Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:59.653497517Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:59.729003574Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:59.814585747Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:59.890580962Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:57:59.966121899Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:00.055513333Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:00.133267736Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:00.208990595Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:00.291408028Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:00.367266505Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:00.443200727Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:00.520451092Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:00.596518979Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:00.673398428Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:00.749241257Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:00.82526636Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:00.901263015Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:00.977674362Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:01.05378161Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:01.132174932Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:01.209889303Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:01.286450316Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:01.362755134Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:01.438615019Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:01.515286465Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:01.591491506Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:01.66965065Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:01.745548071Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:01.822060316Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:01.897994122Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:01.973781494Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:02.049724132Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:02.125428559Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:02.203906874Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:02.280103627Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:02.35578159Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:02.432129289Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:02.507908533Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:02.584454122Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:02.660296375Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:02.738323133Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:02.820244976Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:02.896309087Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:02.972466704Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:03.058519059Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:03.134739396Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:03.210645809Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:03.296280367Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:03.372191549Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:03.448125675Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:03.525315207Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:03.601659674Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:03.677796042Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:03.754190781Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:03.834495102Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:03.915856458Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:03.992208317Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:04.085691478Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:04.162223595Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:04.240935033Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:04.332299481Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:04.411399307Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:04.486889108Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:04.570592604Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:04.646780653Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:04.722551801Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:04.807638416Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:04.883931874Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:04.960500728Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:05.04618175Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:05.121901666Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:05.19802389Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:05.350598069Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:05.581986281Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:05.73586598Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:05.504875661Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:05.427921555Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:05.274815561Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:05.658358268Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:05.812996727Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:05.888960582Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:05.966682984Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:06.04503701Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:06.12150679Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:06.198493728Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:06.281028858Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:06.356730117Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:06.432288495Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:06.508112284Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:06.585036405Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:06.662571413Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:06.739653424Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:06.815154617Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:06.890706307Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:06.966473071Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:07.042438973Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:07.122796254Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:07.199519413Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:07.276798002Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:07.353025124Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:07.435926274Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:07.511794159Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:07.588251107Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:07.670531802Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:07.746353575Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:07.823332993Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:07.899610707Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:07.97683256Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:08.06472532Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:08.14052658Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:08.217424813Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:08.300864274Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:08.377948397Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:08.454472098Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:08.539316343Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:08.616136623Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:08.692688676Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:08.770065346Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:08.845775534Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:08.921860381Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:08.998720886Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:09.077400163Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:09.153890328Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:09.229764933Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:09.31754934Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:09.393405833Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:09.469042131Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:09.55401713Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:09.630578943Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:09.706381451Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:09.790136915Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:09.867551218Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:09.943662786Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:10.02011455Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:10.096009988Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:10.172601529Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:10.248390629Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:10.333381308Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:10.409507628Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:10.485660349Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:10.570269039Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:10.646121468Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:10.721912808Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:10.80046114Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:10.87661146Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:10.954299047Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:11.030366006Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:11.106365957Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:11.182146833Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:11.258625509Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:11.335160634Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:11.411708751Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:11.488217411Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:11.564187314Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:11.640368578Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:11.716332433Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:11.792375584Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:11.876465356Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:11.955255707Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:12.031147208Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:12.107160151Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:12.183147461Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:12.260062527Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:12.335820747Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:12.414131892Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:12.492043641Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:12.567988295Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:12.643650513Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:12.719514558Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:12.803664747Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:12.879565593Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:12.960215485Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:13.045719322Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:13.122802837Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:13.199450283Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:13.27757781Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:13.356051806Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:13.431446405Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:13.507851193Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:13.584777714Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:13.660629599Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:13.735907973Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:13.818651394Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:13.894132682Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:13.969906038Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:14.05394797Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:14.131741318Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:14.207755796Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:14.290931254Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:14.367930224Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:14.444081249Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:14.520801368Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:14.597067465Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:14.677591212Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:14.753408281Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:14.829267014Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:14.905423542Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:14.981282787Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:15.066623774Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:15.141801571Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:15.218656988Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:15.30136124Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:15.376910721Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:15.452860783Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:15.538021256Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:15.614500572Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:15.690407402Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:15.767140033Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:15.842706666Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:15.92034062Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:15.995751348Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:16.074419745Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:16.150669587Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:16.226196444Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:16.303516666Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:16.379336198Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:16.456399425Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:16.532467153Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:16.608742275Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:16.685127318Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:16.761041731Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:16.840942175Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:16.916993454Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:16.993132607Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:17.069051436Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:17.145197373Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:17.221569808Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:17.297830561Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:17.379241807Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:17.45461711Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:17.534328944Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:17.61031667Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:17.686703089Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:17.762637823Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:17.838677742Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:17.915959084Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:17.991637655Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:18.075353119Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:18.151296269Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:18.227422717Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:18.313115771Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:18.388962888Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:18.468940037Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:18.554397249Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:18.630176717Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:18.706849379Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:18.789691009Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:18.872109626Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:18.947968487Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:19.026111342Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:19.102344544Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:19.180076771Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:19.255673421Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:19.418326789Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:19.497734299Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:19.579410219Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:19.660151569Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:19.737517775Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:19.821031957Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:19.896860225Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:19.972880912Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:20.059971423Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:20.136029167Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:20.212592324Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:20.296289899Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:20.37363089Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:20.449100498Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:20.528377703Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:20.604319317Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:20.68034714Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:20.758161607Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:20.833543535Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:20.909327803Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:20.9855515Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:21.061597435Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:21.137447368Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:21.213364566Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:21.29204666Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:21.367977617Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:21.444121282Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:21.520493013Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:21.596865Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:21.672869654Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:21.752648817Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:21.831513569Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:21.907387054Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:21.983367292Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:22.059345387Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:22.145016361Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:22.221206362Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:22.299746534Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:22.376237978Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:22.452344778Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:22.528310872Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:22.604339175Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:22.680510936Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:22.762358762Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:22.841680511Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:22.917653678Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:22.993049429Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:23.074451139Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:23.15016011Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:23.225454164Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:23.310336682Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:23.387284547Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:23.463355379Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:23.548064902Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:23.624137206Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:23.701260273Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:23.783724907Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:23.8589092Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:23.934569115Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:24.010532905Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:24.086024274Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:24.162060609Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:24.23756209Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:24.319654175Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:24.396694361Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:24.475840621Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:24.562278452Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:24.638170625Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:24.714104623Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:24.798258812Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:24.873904551Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:24.9501702Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:25.039929062Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:25.115951157Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:25.19299464Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:25.269922921Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:25.34919411Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:25.425405871Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:25.501097562Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:25.579888937Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:25.655583572Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:25.732297931Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:25.808282233Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:25.883880163Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:25.959865394Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:26.036047363Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:26.119914124Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:26.198066996Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:26.274304869Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:26.352859889Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:26.429249381Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:26.505401941Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:26.581600422Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:26.658789346Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:26.734707312Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:26.810437372Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:26.886465707Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:26.962429273Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:27.040275901Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:27.116242763Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:27.195501504Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:27.271606703Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:27.349355506Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:27.425114526Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:27.50498457Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:27.580519587Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:27.656624915Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:27.73439919Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:27.819850706Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:27.895643774Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:27.970823651Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:28.057051272Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:28.132850229Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:28.209659437Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:28.29418515Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:28.387614262Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:28.463094015Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:28.549003808Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:28.625015727Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:28.702499471Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:28.786198294Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:28.865353929Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:28.941246583Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:29.017375271Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:29.092930096Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:29.169518694Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:29.247173064Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:29.327753867Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:29.407439045Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:29.482750027Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:29.568027845Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:29.643895794Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:29.71979504Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:29.803390758Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:29.879406645Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:29.957152568Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:30.042351857Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:30.118053116Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:30.194349806Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:30.270661537Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:30.34772982Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:30.423509992Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:30.501078441Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:30.576954038Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:30.656486957Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:30.732402843Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:30.808467755Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:30.884273207Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:30.96033607Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:31.039329912Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:31.115324902Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:31.191354773Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:31.267206274Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:31.343505556Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:31.419366593Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:31.495317616Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:31.573916924Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:31.649918603Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:31.725385651Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:31.80117712Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:31.878624127Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:31.95411972Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:32.02988818Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:32.108198397Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:32.184239148Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:32.260236091Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:32.336294922Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:32.412483323Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:32.488429001Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:32.564560698Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:32.643912047Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:32.720328834Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:32.80434043Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:32.879853335Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:32.955862982Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:33.040922749Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:33.117146126Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:33.194620142Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:33.271380773Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:33.347334132Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:33.424192364Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:33.500054169Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:33.576061256Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:33.656081189Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:33.731374028Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:33.815914525Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:33.892358641Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:33.971780775Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:34.057416773Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:34.135320522Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:34.212192259Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:34.296633875Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:34.372056603Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:34.448732657Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:34.526876825Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:34.60694255Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:34.682794403Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:34.763228741Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:34.838894448Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:34.914346521Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:34.990116453Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:35.073631978Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:35.149546648Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:35.230488544Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:35.315880123Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:35.391079456Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:35.466702571Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:35.553918683Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:35.630171021Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:35.706577632Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:35.782535022Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:35.860744438Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:35.936550467Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:36.01255989Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:36.088349982Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:36.164432013Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:36.240997507Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:36.317000785Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:36.400449462Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:36.477093452Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:36.553089211Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:36.629006217Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:36.705534493Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:36.782766938Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:36.858799049Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:36.944665834Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:37.021781094Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:37.097135373Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:37.172776919Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:37.248833383Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:37.324754356Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:37.400720899Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:37.479753685Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:37.555709795Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:37.631548367Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:37.707250683Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:37.790716416Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:37.86668523Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:37.942632124Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:38.020722467Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:38.096610928Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:38.171972984Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:38.247795684Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:38.324199288Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:38.400966543Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:38.476876509Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:38.564228367Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:38.6400655Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:38.715909864Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:38.799717201Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:38.875510494Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:38.952990941Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:39.038445881Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:39.116375102Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:39.192591376Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:39.268810529Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:39.344463755Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:39.420324057Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:39.496556138Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:39.575434874Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:39.65172974Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:39.727535864Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:39.812018313Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:39.887891862Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:39.963981126Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:40.049195839Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:40.125814869Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:40.206028532Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:40.28972166Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:40.368672109Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:40.444568826Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:40.521467155Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:40.598365677Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:40.674436604Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:40.756041483Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:40.832601601Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:40.908949907Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:40.984885921Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:41.06090904Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:41.136825694Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:41.212789676Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:41.29198672Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:41.370746286Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:41.446390009Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:41.522215494Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:41.598115571Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:41.674432358Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:41.751061212Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:41.830017228Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:41.90595897Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:41.981866248Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:42.057741813Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:42.133994631Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:42.210316057Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:42.286184262Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:42.366000225Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:42.442547254Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:42.517956414Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:42.593220324Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:42.669222067Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:42.745862793Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:42.823686381Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:42.901361295Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:42.978740109Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:43.064107176Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:43.139670898Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:43.214814263Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:43.297899735Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:43.373518434Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:43.449266349Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:43.526568907Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:43.602887358Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:43.678651498Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:43.754403957Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:43.830361316Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:43.906011054Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:43.982060957Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:44.069154508Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:44.144664277Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:44.220019549Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:44.302492278Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:44.378710343Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:44.477077913Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:44.562905913Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:44.653202829Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:44.729495103Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:44.818177664Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:44.893780842Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:44.969176946Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:45.055303766Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:45.130616893Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:45.206153062Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:45.292441452Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:45.368535003Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:45.444242343Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:45.521892808Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:45.598882147Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:45.67456379Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:45.753825858Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:45.829313003Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:45.904750355Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:45.980168187Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:46.056630351Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:46.138114845Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:46.213547333Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:46.289225328Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:46.364945339Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:46.441087052Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:46.540286791Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:46.617369186Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:46.69454771Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:46.770001031Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:46.845724562Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:46.921332444Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:46.99755787Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:47.078292435Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:47.154501572Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:47.233292595Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:47.309630182Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:47.386329564Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:47.462560046Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:47.537962134Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:47.613719137Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:47.689499246Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:47.77066428Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:47.846312803Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:47.921856204Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:47.997542487Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:48.080101362Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:48.155913278Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:48.231793355Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:48.322211585Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:48.399539743Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:48.475676431Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:48.561127211Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:48.636598932Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:48.712214782Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:48.795955462Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:48.87600618Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:48.951823792Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:49.036526467Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:49.112757109Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:49.188985926Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:49.265267992Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:49.341240582Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:49.419298413Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:49.495306396Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:49.574289901Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:49.65017209Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:49.726189193Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:49.810790939Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:49.88683297Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:49.963712259Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:50.049706053Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:50.127024611Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:50.202857296Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:50.286344981Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:50.362837002Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:50.439415519Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:50.519603742Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:50.595991346Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:50.672009248Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:50.74824053Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:50.824271233Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:50.900065773Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:50.975429268Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:51.05651203Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:51.131891365Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:51.207087179Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:51.282703861Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:51.358518306Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:51.4341875Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:51.510543199Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:51.591908588Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:58:51.668484129Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:58:51.744456624Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:58:51.820598496Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:58:51.89656251Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:58:51.973388231Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:58:52.04979097Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:58:52.128138916Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:58:52.205112126Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:58:52.282391995Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:58:52.35820708Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:58:52.434051317Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:58:52.51027895Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:58:52.588065449Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:52.666267537Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:52.742542019Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:52.823252072Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:52.900021184Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:52.976421075Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:53.062586872Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:53.13977234Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:53.216251976Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:53.299638124Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:53.376009599Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:53.45166385Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:53.538923931Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:53.61514302Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:53.691666753Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:53.776310196Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:53.853249869Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:53.929028121Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:54.00536926Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:54.080731187Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:54.157359721Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:54.233131925Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:54.319539772Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:54.396075953Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:54.473273422Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:54.558109442Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:54.633894575Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:54.711117228Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:54.797621556Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:54.874548173Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:54.950517339Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:55.03570626Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:55.112015015Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:55.188252664Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:55.264928783Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:55.344225635Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:55.419646635Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:55.496629125Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:55.575556534Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:55.651682342Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:55.72762546Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:55.803929158Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:55.883651904Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:55.961102624Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:56.037399538Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:56.113298047Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:56.189256045Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:56.266069478Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:56.342007348Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:56.418152996Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:56.494330709Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:56.571366415Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:56.647040282Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:56.723690992Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:56.801200113Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:56.877227456Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:56.956736663Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:57.032795366Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:57.109008215Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:57.185319914Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:57.261647548Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:57.337779756Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:57.413660474Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:57.491370812Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:57.566798756Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:57.642650673Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:57.717980792Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:57.800689012Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:57.877051335Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:57.953099863Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:58.040240934Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:58.116306006Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:58.19263396Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:58.269376831Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:58.34484276Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:58.425961682Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:58.502033889Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:58.583968533Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:58.659947363Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:58.735768208Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:58.81810804Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:58.893885652Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:58.97015639Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:59.055813604Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:59.13298688Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:59.209027951Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:59.293680002Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:59.368924232Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:59.44483231Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:59.521517004Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:59.598854475Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:59.677760731Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:59.753623816Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:59.829662135Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:59.905460675Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:58:59.98126264Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:00.068011547Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:00.144305165Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:00.220653152Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:00.305400788Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:00.382042634Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:00.458709696Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:00.544434463Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:00.62043435Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:00.696066936Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:00.776096566Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:00.852313671Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:00.929576964Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:01.006708992Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:01.083560568Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:01.160227439Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:01.236531201Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:01.31494174Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:01.390570326Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:01.466554693Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:01.543707521Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:01.619785776Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:01.69602637Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:01.7719884Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:01.849214925Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:01.925450686Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:02.001984019Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:02.078515912Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:02.154544567Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:02.23125131Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:02.307250397Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:02.396591942Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:02.472806263Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:02.548792037Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:02.625761567Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:02.701757678Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:02.784376073Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:02.860436953Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:02.948746806Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:03.026553881Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:03.102584296Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:03.177908335Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:03.254239202Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:03.381566018Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:03.491281238Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:03.574938909Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:03.651435506Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:03.726710328Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:03.813715782Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:03.88949669Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:03.964770489Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:04.0491586Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:04.126382725Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:04.201711276Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:04.284006628Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:04.359376139Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:04.435562268Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:04.512059696Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:04.589867284Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:04.666312744Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:04.741901042Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:04.822666872Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:04.898341507Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:04.974019662Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:05.059268231Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:05.135535769Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:05.212131055Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:05.29584671Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:05.371311231Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:05.447831252Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:05.525062481Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:05.601805192Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:05.677839095Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:05.757032107Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:05.832989689Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:05.908871046Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:05.985038071Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:06.062011793Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:06.139247598Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:06.216336873Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:06.292294007Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:06.36815786Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:06.443724878Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:06.520228611Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:06.596175889Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:06.672345889Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:06.751610134Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:06.827588388Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:06.903824598Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:06.979829861Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:07.056190359Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:07.132693548Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:07.209312546Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:07.289805828Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:07.366080406Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:07.442146662Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:07.517609646Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:07.593805247Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:07.670233139Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:07.746085184Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:07.825092049Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:07.900960447Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:07.976619977Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:08.062159238Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:08.137930066Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:08.214121443Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:08.297628041Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:08.375130121Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:08.450878869Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:08.535546216Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:08.611285011Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:08.687095392Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:08.763431954Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:08.839810278Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:08.917035266Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:08.993181363Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:09.075479082Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:09.151685851Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:09.227566185Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:09.311619445Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:09.386956316Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:09.468317064Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:09.554619694Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:09.629842644Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:09.705442782Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:09.788902595Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:09.864664303Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:09.940592893Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:10.018073629Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:10.094551729Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:10.170739426Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:10.247418552Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:10.324768791Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:10.400115966Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:10.476513553Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:10.566826501Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:10.642880085Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:10.718235356Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:10.793754597Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:10.869687699Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:10.945728322Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:11.021751857Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:11.09915928Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:11.175270784Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:11.251284207Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:11.327391839Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:11.403881427Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:11.479936099Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:11.555597773Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:11.633061101Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:11.708693399Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:11.785263149Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:11.861397469Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:11.937500781Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:12.013140855Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:12.089393385Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:12.166801256Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:12.242697366Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:12.31863018Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:12.39703259Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:12.472899707Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:12.549155021Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:12.625559168Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:12.703615463Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:12.787732883Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:12.863140059Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:12.938722981Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:13.014859957Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:13.090577921Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:13.166516143Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:13.242535806Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:13.326621706Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:13.40204517Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:13.477521211Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:13.562530418Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:13.638433119Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:13.714764658Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:13.818024188Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:13.893277058Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:13.968686505Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:14.05491547Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:14.131171968Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:14.208079929Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:14.290723893Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:14.370288493Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:14.447184422Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:14.525257261Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:14.601386333Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:14.678190229Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:14.753923232Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:14.829394889Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:14.908876384Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:14.985042737Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:15.070606222Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:15.146503739Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:15.222475498Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:15.30654687Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:15.383583057Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:15.461145361Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:15.545241246Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:15.622198167Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:15.699728824Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:15.775920457Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:15.853881934Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:15.929770748Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:16.007231067Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:16.085240289Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:16.160879948Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:16.237197182Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:16.315127267Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:16.390843119Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:16.467177089Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:16.551563377Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:16.626952184Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:16.704896542Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:16.780351974Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:16.855951152Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:16.931569082Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:17.023452001Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:17.099345262Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:17.174840055Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:17.250457185Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:17.326177357Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:17.409983222Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:17.485707297Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:17.563551461Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:17.641095302Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:17.717341112Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:17.804179012Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:17.881606371Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:17.957922229Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:18.042428934Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:18.123057931Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:18.19966368Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:18.281133166Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:18.356425717Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:18.432415075Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:18.509002009Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:18.58488071Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:18.663617173Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:18.740009576Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:18.821245843Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:18.89727309Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:18.973286545Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:19.058913071Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:19.134822589Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:19.211896248Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:19.296283143Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:19.372049555Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:19.447428763Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:19.527243446Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:19.60340423Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:19.679248467Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:19.758938669Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:19.835713572Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:19.912426779Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:19.988260264Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:20.073720132Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:20.149611858Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:20.225636481Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:20.311462433Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:20.387412527Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:20.462848951Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:20.546955172Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:20.623194613Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:20.69935415Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:20.775898587Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:20.852674803Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:31.079168595Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:31.155190306Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:31.230572234Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:31.306496728Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:31.382257347Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:31.458531029Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:31.534955529Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:31.618002793Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:31.694049528Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:31.77256506Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:31.854570264Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:31.930220803Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:32.007399904Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:32.08352184Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:32.161069648Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:32.237350658Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:32.313960856Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:32.390167529Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:32.466364506Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:32.541945828Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:32.6180741Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:32.697702157Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:32.774611558Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:32.850247601Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:32.926188095Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:33.002912822Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:33.079244616Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:33.155857214Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:33.234871696Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:33.317486347Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:33.3975122Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:33.473285204Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:33.561496624Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:33.637023098Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:33.712660356Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:33.798331939Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:33.87474031Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:33.950057437Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:34.03749272Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:34.114369641Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:34.190148405Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:34.266545192Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:34.345216022Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:34.422280977Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:34.500842589Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:34.577877016Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:34.655456953Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:34.730740383Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:34.814553961Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:34.892223627Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:34.968474492Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:35.053981241Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:35.130563278Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:35.207156356Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:35.290397126Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:35.367591619Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:35.444456668Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:35.521760729Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:35.597693607Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:35.673358802Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:35.759077169Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:35.836203245Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:35.912047002Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:35.989203446Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:36.065128644Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:36.141499031Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:36.218066156Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:36.294665698Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:36.3702579Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:36.445568211Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:36.523131604Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:36.598670749Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:36.674062789Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:36.750737115Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:36.827148271Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:36.902394133Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:36.978381443Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:37.05744223Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:37.133665895Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:37.210134107Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:37.28596436Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:37.362141721Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:37.437923621Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:37.514287Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:37.592216925Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:37.66843019Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:37.744516766Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:37.822314273Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:37.8976354Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:37.973279859Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:38.058251081Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:38.1359531Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:38.211809113Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:38.294925114Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:38.371169675Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:38.446437362Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:38.523517261Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:38.600154051Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:38.67638946Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:38.752605798Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:38.829237404Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:38.909679646Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:38.985135334Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:39.073038078Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:39.148992109Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:39.226538765Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:39.310505976Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:39.385720766Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:39.461080261Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:39.545075408Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:39.621145024Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:39.699711244Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:39.78150643Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:39.857504653Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:39.934255076Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:40.011329887Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:40.087478352Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:40.162954424Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:40.241711303Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:40.322569326Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:40.398607421Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:40.475484918Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:40.561014323Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:40.637952653Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:40.7139799Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:40.791348154Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:40.86757582Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:40.94351497Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:41.020529012Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:41.09643437Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:41.172286991Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:41.248899973Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:41.32774642Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:41.403930661Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:41.479467726Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:41.555479613Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:41.631598989Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:41.708832906Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:41.785048668Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:41.86118606Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:41.947534834Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:42.023548961Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:42.099582064Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:42.17718197Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:42.259510122Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:42.335326326Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:42.413367101Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:42.489484045Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:42.565440059Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:42.642259315Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:42.718287682Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:42.801744551Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:42.877406002Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:42.955566266Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:43.040187756Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:43.115678933Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:43.191267903Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:43.267660338Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:43.346896358Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:43.422651762Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:43.49993176Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:43.575268119Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:43.651518025Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:43.726820879Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:43.810626104Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:43.885762301Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:43.963534464Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:44.052938794Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:44.1282076Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:44.203556599Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:44.286610552Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:44.361936447Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:44.438792951Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:44.514565059Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:44.592685131Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:44.668126579Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:44.743539867Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:44.822384235Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:44.897727826Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:44.973259067Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:45.058492213Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:45.137299588Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:45.21271166Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:45.294752608Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:45.370047367Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:45.450839853Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:45.534894009Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:45.610766566Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:45.692842587Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:45.768574983Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:45.855083023Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:45.930693785Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:46.0063873Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:46.08197147Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:46.157576697Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:46.235604287Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:46.311133576Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:46.386622801Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:46.462248315Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:46.537621763Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:46.613098156Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:46.688880952Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:46.765109481Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:46.842570697Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:46.918733625Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:46.99470676Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:47.070661782Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:47.146601124Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:47.222482481Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:47.30087206Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:47.376705609Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:47.453155773Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:47.532615763Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:47.608306143Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:47.6855815Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:47.761868366Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:47.840061174Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:47.915413949Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:47.994526064Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:48.075474136Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:48.150756223Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:48.22647345Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:48.310886778Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:48.388328474Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:48.463884931Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:48.549646083Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:48.625981909Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:48.701832098Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:48.784497726Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:48.859924678Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:48.937819499Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:49.015582862Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:49.090943637Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:49.166506591Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:49.24214561Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:49.322112422Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:49.400849653Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:49.476589088Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:49.562881926Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:49.640123587Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:49.715902832Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:49.799386965Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:49.8747583Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:49.953054374Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:50.037341364Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:50.113624646Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:50.189520884Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:50.265738789Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:50.342022231Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:50.417463327Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:50.494481594Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:50.574350389Z", "value": 1007.3},
{"timestamp": "2024-03-18T15:59:50.650241955Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:50.726128368Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:50.802191648Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:50.877765162Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:50.953022448Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:51.03175811Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:51.108220466Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:51.183874813Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:51.259837835Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:51.337988531Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:51.413774047Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:51.489381065Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:51.568053527Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:51.643573696Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:51.720005876Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:51.796794188Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:51.872281909Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:51.947738973Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:52.023137221Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:52.101645297Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:52.177733984Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:52.253423788Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:52.329830687Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:52.405382313Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:52.480507917Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:52.556386139Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:52.635056744Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:52.710586129Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:52.793896949Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:52.873704144Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:52.949330106Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:53.030896105Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:53.106281233Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:53.182280959Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:53.258877333Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:53.334559872Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:53.410087081Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:53.486673759Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:53.5701257Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:53.64557742Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:53.726076271Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:53.81036195Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:53.886627855Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:53.961742964Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:54.047067471Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:54.122699961Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:54.198285507Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:54.280822493Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:54.356731339Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:54.432845723Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:54.509241934Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:54.585857764Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:54.661407022Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:54.736884055Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:54.82368973Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:54.899165387Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:54.974728277Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:55.060501396Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:55.135433239Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:55.212287727Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:55.296634975Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:55.374486307Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:55.450226639Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:55.535926638Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:55.611474007Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:55.686932Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:55.762705676Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:55.838617497Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:55.917458409Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:55.993029235Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:56.068894944Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:56.14468766Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:56.220494809Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:56.296345094Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:56.371898127Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:56.448648903Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:56.524425235Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:56.60010243Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:56.675728073Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:56.751202353Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:56.827120575Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:56.902488102Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:56.979308927Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:57.054827848Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:57.130050286Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:57.205713753Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:57.28163879Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:57.357333042Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:57.43277193Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:57.511586121Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:57.588013149Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:57.664251374Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:57.740305086Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:57.823134619Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:57.898671685Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:57.974368176Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:58.061531712Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:58.137016393Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:58.212526418Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:58.297316294Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:58.372976913Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:58.449860906Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:58.542701724Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:58.618702058Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:58.69411221Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:58.770257059Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:58.845903469Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:58.921437719Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:58.998611827Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:59.076070611Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:59.152136002Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:59.22894473Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:59.313811472Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:59.388928436Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:59.464474142Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:59.550366623Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:59.626846899Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:59.701914519Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:59.786311943Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:59.861407915Z", "value": 1007.4},
{"timestamp": "2024-03-18T15:59:59.93691314Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:00.01353089Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:00.089076628Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:00.174556016Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:00.253784164Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:00.329909204Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:00.405343932Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:00.481429708Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:00.569270436Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:00.644587179Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:00.733929844Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:00.812081499Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:00.88752762Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:00.964632767Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:01.041238933Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:01.116716542Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:01.192298472Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:01.268216502Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:01.343479804Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:01.424700743Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:01.550463189Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:01.626045663Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:01.711406394Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:01.787265063Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:01.889266082Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:01.97901816Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:02.058125059Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:02.134949851Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:02.216566955Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:02.305060874Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:02.38047909Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:02.464751329Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:02.542680966Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:02.619618335Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:02.71170292Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:02.800533931Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:02.878430416Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:02.954311389Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:03.048386045Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:03.127494416Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:03.204645164Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:03.32121672Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:03.414359653Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:03.489553482Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:03.574061787Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:03.651679517Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:03.728604886Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:03.815321537Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:03.892718848Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:03.96935391Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:04.077646394Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:04.155675968Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:04.231880881Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:04.316947017Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:04.392453234Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:04.46927713Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:04.555311213Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:04.633274194Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:04.736945121Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:04.955559137Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:05.049355485Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:05.139458351Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:05.221306722Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:05.399591343Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:05.52285024Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:05.610374708Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:05.721679611Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:05.840243126Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:05.938857898Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:06.014245458Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:06.091715858Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:06.167576479Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:06.251552426Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:06.333459165Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:06.409163496Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:06.494051934Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:06.572873325Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:06.651119158Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:06.730341386Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:06.813997137Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:06.88964214Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:06.976971982Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:07.052433622Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:07.130271098Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:07.20634017Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:07.287532309Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:07.363219552Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:07.44194571Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:07.518937768Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:07.619528819Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:07.697856157Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:07.774830519Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:07.850191263Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:07.92898699Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:08.005493826Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:08.091408932Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:08.186457551Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:08.269523375Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:08.352024105Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:08.427896822Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:08.507370317Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:08.585489365Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:08.665629395Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:08.751595573Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:08.829282423Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:08.904477757Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:08.980057895Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:09.069761844Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:09.14778873Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:09.223420421Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:09.306789097Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:09.395578059Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:09.472348643Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:09.559194831Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:09.639640241Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:09.714877687Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:09.800848185Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:09.877794483Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:09.953197531Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:10.038129297Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:10.114920521Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:10.193112305Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:10.269342178Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:10.345102702Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:10.420241459Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:10.500492211Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:10.579418948Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:10.655519092Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:10.738278929Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:10.813835194Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:10.898373516Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:10.978779757Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:11.05669733Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:11.176582461Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:11.252346281Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:11.328493689Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:11.405866296Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:11.481341792Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:11.55772594Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:11.633722178Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:11.7117418Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:11.788296446Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:11.864713841Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:11.939928471Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:12.015545377Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:12.090927433Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:12.17023283Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:12.247318777Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:12.349297268Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:12.457663545Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:12.555489892Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:12.630515752Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:12.706617624Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:12.790036636Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:12.883502197Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:12.959791143Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:13.050357407Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:13.132910713Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:13.208588868Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:13.29438906Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:13.370657302Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:13.446825639Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:13.524671243Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:13.606330363Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:13.682252553Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:13.757697201Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:13.834617387Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:13.918751768Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:14.003212104Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:14.085508096Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:14.17250955Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:14.277434443Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:14.352616208Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:14.427982424Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:14.50396023Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:14.585981115Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:14.661236321Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:14.737864791Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:14.820676244Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:14.896002875Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:14.970894269Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:15.056976833Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:15.13217271Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:15.207385836Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:15.29200963Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:15.367512743Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:15.443969435Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:15.519812808Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:15.595977177Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:15.672527182Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:15.748295514Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:15.825857499Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:15.901790505Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:15.977876889Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:16.053178143Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:16.128455878Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:16.204471157Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:16.282482299Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:16.359114545Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:16.434867997Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:16.510298469Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:16.58784647Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:16.667226395Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:16.744109108Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:16.824193618Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:16.901970422Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:16.981959795Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:17.057185208Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:17.133006117Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:17.2083363Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:17.285076836Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:17.38302936Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:17.460496304Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:17.541548889Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:17.622655075Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:17.697955018Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:17.774695361Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:17.849728165Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:17.927760011Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:18.003907195Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:18.078932319Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:18.154265478Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:18.230323669Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:18.314507555Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:18.390268911Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:18.484047083Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:18.570921112Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:18.651668605Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:18.728779449Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:18.818293892Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:18.896331978Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:18.972808126Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:19.06546219Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:19.141350107Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:19.217334186Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:19.306249582Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:19.383812143Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:19.460705768Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:19.549701613Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:19.637701254Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:19.713048846Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:19.800289854Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:19.875672454Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:19.953616875Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:20.039030471Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:20.116068834Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:20.198181815Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:20.28043643Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:20.357079845Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:20.432996722Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:20.508615933Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:20.585125713Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:20.660596154Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:20.737106703Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:20.812898779Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:20.888100609Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:20.963727499Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:21.039184724Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:21.115532902Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:21.190871501Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:21.269712701Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:21.346214802Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:21.421653626Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:21.498376497Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:21.583101317Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:21.659275126Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:21.735744266Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:21.816664753Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:21.891899223Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:21.967315999Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:22.043265646Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:22.120913039Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:22.208365507Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:22.287426901Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:22.378538066Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:22.457205536Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:22.534693728Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:22.614488571Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:22.692766084Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:22.768656017Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:22.850147231Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:22.929806617Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:23.013581665Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:23.11428923Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:23.208686961Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:23.296055523Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:23.37755925Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:23.454121895Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:23.547343997Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:23.628818347Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:23.70651819Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:23.792193452Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:23.87622636Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:23.951769217Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:24.038711887Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:24.158563608Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:24.240662894Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:24.325186655Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:24.400381221Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:24.496677374Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:24.606754807Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:24.684052085Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:24.762749699Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:24.840328292Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:24.919521879Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:24.994952032Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:25.087945843Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:25.164165252Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:25.239371754Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:25.325542446Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:25.402354182Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:25.48571921Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:25.569770742Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:25.645623459Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:25.723773867Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:25.802327863Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:25.877802496Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:25.953699213Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:26.03052807Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:26.107209628Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:26.182434914Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:26.258233487Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:26.334550017Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:26.412989804Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:26.504762865Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:26.590530353Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:26.666040346Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:26.741861447Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:26.819292006Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:26.895509815Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:26.971570151Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:27.047377107Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:27.122605337Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:27.197983713Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:27.273249831Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:27.348674351Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:27.428001541Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:27.50323217Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:27.579560157Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:27.655703405Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:27.73077797Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:27.816390223Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:27.891734007Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:27.969656092Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:28.055292986Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:28.131578924Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:28.208790153Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:28.294857324Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:28.370480726Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:28.448279962Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:28.540049439Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:28.631715811Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:28.709628552Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:28.794512445Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:28.870524044Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:28.947229891Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:29.023750488Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:29.104849506Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:29.180059815Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:29.256343098Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:29.331745313Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:29.407554734Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:29.485818103Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:29.583849124Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:29.660204567Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:29.737302547Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:29.825649488Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:29.906426582Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:29.981615676Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:30.068354503Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:30.145542723Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:30.232216077Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:30.318943384Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:30.395287115Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:30.473382834Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:30.561330443Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:30.637255993Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:30.719286669Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:30.806921763Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:30.883769339Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:30.960816406Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:31.038218229Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:31.118309043Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:31.193872637Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:31.269300901Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:31.344966704Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:31.421400772Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:31.499655501Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:31.57533164Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:31.651416584Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:31.727939932Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:31.80362516Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:31.87991513Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:31.960480029Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:32.079643327Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:32.245592286Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:32.373208834Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:32.586721126Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:32.686436967Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:32.766198658Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:32.855304296Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:32.930514958Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:33.013284587Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:33.096638255Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:33.174935192Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:33.256830219Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:33.334923986Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:33.528897141Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:33.86679148Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:34.055916675Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:34.159584017Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:34.306641622Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:34.428190899Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:34.586952703Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:34.664242333Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:34.77122885Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:34.892255049Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:34.973363891Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:35.25972621Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:35.373508966Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:35.480289049Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:35.573909459Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:35.750454669Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:35.874184867Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:35.969921238Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:36.090638218Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:36.171319983Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:36.346014963Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:36.421397563Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:36.497214951Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:36.577758667Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:36.654785381Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:36.737578147Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:36.84387016Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:36.919795294Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:36.997248157Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:37.074229143Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:37.151647991Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:37.226766587Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:37.302524967Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:37.383702386Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:37.459557727Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:37.540479527Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:37.615569995Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:37.690783505Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:37.766536733Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:37.842709485Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:37.920919254Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:37.997090951Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:38.075353647Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:38.151083611Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:38.226212608Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:38.31048907Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:38.385848726Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:38.465388941Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:38.550733768Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:38.625870669Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:38.701147636Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:38.784976797Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:38.86083505Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:38.936532309Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:39.01579585Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:39.16782132Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:39.243673045Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:39.322766535Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:39.398121423Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:39.474670212Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:39.56099249Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:39.638911151Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:39.716192685Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:39.800802527Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:39.877775385Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:39.953228545Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:40.040949784Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:40.11791621Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:40.194181668Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:40.270199443Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:40.345525722Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:40.421657354Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:40.496739182Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:40.574909078Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:40.652207892Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:40.7365977Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:40.811901674Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:40.887121584Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:40.966116289Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:41.041637643Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:41.117187668Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:41.192636605Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:41.269079089Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:41.34463209Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:41.420238596Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:41.496317364Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:41.584750547Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:41.660792418Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:41.736798065Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:41.813956045Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:41.889689625Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:41.96534266Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:42.040962414Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:42.118920563Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:42.195898797Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:42.27133359Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:42.348821558Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:42.424010683Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:42.499430179Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:42.574806123Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:42.650195187Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:42.725189974Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:42.81221082Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:42.891810748Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:42.968984633Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:43.054336756Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:43.132263353Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:43.209805785Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:43.356411193Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:43.447934075Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:43.554453803Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:43.64949471Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:43.726049739Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:43.814192902Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:43.890202709Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:43.966627369Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:44.052850542Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:44.21359256Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:44.384542633Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:44.463402329Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:44.561318757Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:44.659366675Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:44.756508502Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:44.842601466Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:44.924767664Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:45.007225449Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:45.082475759Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:45.158371613Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:45.234166313Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:45.319435907Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:45.403236012Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:45.478566483Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:45.731289149Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:45.812061091Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:45.887828848Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:45.965382096Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:46.043127635Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:46.120551219Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:46.208890064Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:46.292292212Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:46.369008492Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:46.44427893Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:46.535791988Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:46.612113767Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:46.689673799Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:46.779539575Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:46.854821277Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:46.932383678Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:47.025316304Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:47.103187861Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:47.18131494Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:47.257559662Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:47.336444382Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:47.413886878Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:47.492113606Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:47.567736081Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:47.643497501Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:47.718643905Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:47.809182424Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:47.899838001Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:47.974672274Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:48.062167014Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:48.138356183Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:48.213721598Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:48.297685545Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:48.379462075Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:48.454707969Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:48.538743884Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:48.616126251Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:48.692067161Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:48.768360523Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:48.843361615Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:48.924342071Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:49.000050979Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:49.078394636Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:49.153556562Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:49.228333618Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:49.313870703Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:49.39000256Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:49.468604141Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:49.57594935Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:49.651338349Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:49.72712441Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:49.886957618Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:49.969936657Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:50.058896982Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:50.136364982Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:50.213295535Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:50.289072668Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:50.365322349Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:50.440342897Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:50.529390903Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:50.685819655Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:51.099885979Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:51.183509922Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:51.2594396Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:51.340038932Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:51.452746315Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:51.531084309Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:51.687782569Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:51.870790317Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:51.97236538Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:52.049686754Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:52.128031724Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:52.205598605Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:52.309066457Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:52.412649703Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:52.501261Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:52.59401196Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:52.683446402Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:52.759656851Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:52.836070407Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:52.912304345Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:52.987923171Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:53.07590438Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:53.292412036Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:53.435322872Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:53.51191259Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:53.592029548Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:53.668520065Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:53.784781281Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:53.883593496Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:53.971796852Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:54.057617908Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:54.168362613Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:54.259679765Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:54.337554425Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:54.412751647Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:54.493533221Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:54.575556057Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:54.720067136Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:54.860515384Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:54.970921909Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:55.057536702Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:55.134469144Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:55.212042137Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:55.29636804Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:55.387807369Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:55.464079131Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:55.600281986Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:55.688039769Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:55.765655482Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:55.842066894Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:55.952363977Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:56.120117725Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:56.198418951Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:56.285920122Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:56.363427483Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:56.439306536Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:56.521024121Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:56.650575251Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:56.734088345Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:56.811222901Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:56.889804801Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:56.966549561Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:57.043504978Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:57.192575886Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:57.268467292Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:57.640076677Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:57.947988141Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:58.231630045Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:58.381028253Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:58.462822414Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:58.601187342Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:58.773666809Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:58.850396432Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:58.926895365Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:59.006457757Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:59.085671088Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:59.299626395Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:59.375478344Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:59.460382429Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:59.598605244Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:59.674689867Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:59.842308894Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:00:59.917867623Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:00.100349829Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:00.175697005Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:00.376755618Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:00.454138816Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:00.541367153Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:00.652324468Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:00.734662764Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:00.838542653Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:00.916600772Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:01.012899454Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:01.092686776Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:01.169096492Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:01.245167131Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:01.347956192Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:01.526467952Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:01.677511907Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:01.847525873Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:01.984852836Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:02.084789672Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:02.172554623Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:02.274198454Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:02.353117511Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:02.430773289Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:02.633401456Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:02.71035617Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:02.805136786Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:02.888374324Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:02.967723978Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:03.053679564Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:03.289725141Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:03.367040211Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:03.444039021Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:03.527338097Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:03.604961138Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:03.684047173Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:03.786537862Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:03.872150052Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:03.957372317Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:04.048150999Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:04.123526207Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:04.260262508Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:04.360724789Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:04.456710859Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:04.660819075Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:04.737020789Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:04.822659699Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:04.917907648Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:04.994092113Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:05.222052669Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:05.320014762Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:05.398235538Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:05.475506096Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:05.567184084Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:05.66991996Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:05.745289535Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:05.820714568Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:06.223723676Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:06.325874521Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:06.402667537Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:06.62470412Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:06.86057488Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:07.045346072Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:07.139778844Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:07.23887167Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:07.339869862Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:07.428182883Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:07.539617452Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:07.615940382Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:07.754454848Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:07.830239724Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:07.908504245Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:08.003647522Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:08.084010819Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:08.159880144Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:08.238866594Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:08.32121673Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:08.400514607Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:08.476767872Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:08.563241128Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:08.641867638Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:08.717235325Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:08.80172043Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:08.877039925Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:08.954331123Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:09.0398908Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:09.115411193Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:09.191279079Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:09.267215029Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:09.342778814Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:09.419045712Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:09.502774457Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:09.579230893Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:09.657025872Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:09.732565402Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:09.817063019Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:09.892454387Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:09.967533591Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:10.053699323Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:10.129061314Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:10.204305065Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:10.287675789Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:10.362658704Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:10.438023319Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:10.513421759Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:10.594460424Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:10.669737263Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:10.745213047Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:10.829867402Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:10.906499136Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:10.981957801Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:11.058090489Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:11.138404282Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:11.213877667Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:11.290952958Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:11.369387273Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:11.446466084Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:11.522129647Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:11.598412257Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:11.677371538Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:11.752809594Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:11.830298747Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:11.905879204Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:11.981435502Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:12.058128581Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:12.136239276Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:12.213328776Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:12.288738896Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:12.366653141Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:12.442746372Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:12.518402831Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:12.594790659Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:12.674619614Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:12.751342229Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:12.826576475Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:12.901957507Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:12.98231226Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:13.070282909Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:13.145623908Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:13.221326288Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:13.35887239Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:13.512002161Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:13.640723457Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:13.74443112Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:13.82221842Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:13.897939167Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:13.973958126Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:14.060342581Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:14.135326104Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:14.210510014Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:14.294850093Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:14.378692695Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:14.454450403Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:14.540033376Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:14.620495779Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:14.69633Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:14.77336897Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:14.850388517Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:14.940116819Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:15.016690504Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:15.093066331Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:15.169975828Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:15.245181882Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:15.323108991Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:15.398197988Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:15.473467466Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:15.559661903Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:15.635804927Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:15.712184082Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:15.787547066Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:15.862690783Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:15.938555148Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:16.015280291Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:16.090482761Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:16.165781487Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:16.243248111Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:16.318352084Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:16.395277997Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:16.470297041Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:16.548418776Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:16.62484542Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:16.704260738Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:16.783204083Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:16.858676316Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:16.934933293Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:17.0109071Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:17.090804344Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:17.168094902Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:17.243632447Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:17.318679267Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:17.393894409Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:17.469985848Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:17.545459265Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:17.621543217Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:17.696555124Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:17.783469025Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:17.858427748Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:17.934179984Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:18.009932188Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:18.085625927Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:18.160811661Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:18.236214325Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:18.318778255Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:18.393725554Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:18.468764118Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:18.554592982Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:18.629816156Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:18.704988545Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:18.787899136Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:18.866062344Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:18.942444923Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:19.018555627Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:19.094042644Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:19.175667172Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:19.251338415Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:19.326788728Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:19.403573103Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:19.479378492Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:19.564548245Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:19.642306584Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:19.717797345Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:19.801169893Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:19.876604173Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:19.959981329Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:20.045972468Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:20.121159993Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:20.196497024Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:20.273075062Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:20.348969731Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:20.425001555Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:20.50345395Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:20.578946855Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:20.660336884Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:20.738846336Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:20.814776526Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:20.890678363Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:20.989209935Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:21.067971166Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:21.143801706Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:21.221543725Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:21.297680606Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:21.373064262Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:21.448377356Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:21.524168121Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:21.602114942Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:21.680098948Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:21.755732527Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:21.831348793Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:21.906427837Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:21.981579426Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:22.056817032Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:22.13514597Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:22.211372163Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:22.287318289Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:22.362540183Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:22.438514022Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:22.51463279Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:22.590956617Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:22.671909713Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:22.747262072Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:22.822252827Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:22.897437121Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:22.972651942Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:23.057423643Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:23.133277896Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:23.210214017Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:23.293852393Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:23.370359453Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:23.445838118Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:23.522418588Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:23.599911356Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:23.67583121Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:23.751412372Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:23.826458455Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:23.901691069Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:23.977087205Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:24.062867941Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:24.137992938Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:24.214857763Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:24.306285988Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:24.381383624Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:24.45645854Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:24.547589706Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:24.630645739Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:24.707202048Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:24.79164216Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:24.867375644Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:24.942809188Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:25.019324281Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:25.095574731Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:25.170510829Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:25.245704819Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:25.322685613Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:25.398490234Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:25.473548285Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:25.559639105Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:25.634589156Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:25.710115245Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:25.785900985Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:25.861919016Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:25.937823798Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:26.013708068Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:26.089195788Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:26.164871352Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:26.241144266Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:26.319564244Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:26.399093548Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:26.474233777Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:26.550035581Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:26.626468561Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:26.701729752Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:26.778270349Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:26.853460178Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:26.931251606Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:27.008053486Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:27.0836894Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:27.158734236Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:27.235189584Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:27.310543992Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:27.386886474Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:27.463186653Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:27.53853114Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:27.613763978Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:27.688749421Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:27.767217848Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:27.84239619Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:27.918624527Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:27.996270577Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:28.077187833Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:28.153218504Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:28.22988547Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:28.314658739Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:28.390792003Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:28.465859783Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:28.551828329Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:28.627385299Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:28.702456503Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:28.785844475Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:28.861212483Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:28.936567082Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:29.01440171Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:29.1014215Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:29.176375167Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:29.251834088Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:29.326849259Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:29.401988816Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:29.477922878Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:29.565286Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:29.644731623Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:29.720313489Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:29.804465246Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:29.880255883Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:29.956545725Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:30.042324061Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:30.117326016Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:30.193130988Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:30.270903888Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:30.34612735Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:30.421663679Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:30.496684419Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:30.574498054Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:30.649796269Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:30.726734343Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:30.801944013Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:30.877209235Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:30.953583334Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:31.030217148Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:31.107083957Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:31.182485405Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:31.262853022Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:31.33857681Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:31.414293877Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:31.489607484Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:31.565187718Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:31.640976403Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:31.718102959Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:31.803459818Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:31.878627087Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:31.954927329Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:32.030364329Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:32.10595906Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:32.182506409Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:32.260375405Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:32.339749091Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:32.414900552Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:32.490396977Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:32.565735032Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:32.642563409Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:32.717993753Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:32.804924966Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:32.883429842Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:32.959502498Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:33.045680966Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:33.121221072Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:33.19703686Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:33.274632062Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:33.350337737Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:33.427682983Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:33.509415641Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:33.584773984Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:33.660620013Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:33.737368165Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:33.821193038Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:33.897506848Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:33.975942923Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:34.06178622Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:34.137198932Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:34.212887007Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:34.297470897Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:34.372998683Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:34.449553904Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:34.537359047Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:34.613114067Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:34.689599848Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:34.765724184Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:34.84147034Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:34.91705611Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:34.997415855Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:35.077012616Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:35.152555697Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:35.227670262Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:35.312450378Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:35.388762237Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:35.464012643Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:35.550034981Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:35.626105045Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:35.702879853Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:35.778099699Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:35.853371225Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:35.92940596Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:36.005007667Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:36.083488702Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:36.165691765Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:36.248241807Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:36.3247465Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:36.400011306Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:36.476041177Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:36.551894439Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:36.632132134Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:36.707537486Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:36.782506609Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:36.85762479Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:36.932748891Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:37.008693833Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:37.084641559Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:37.161407567Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:37.236856631Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:37.312936519Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:37.38880162Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:37.470081728Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:37.545585385Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:37.620856016Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:37.697140514Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:37.778228587Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:37.853909047Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:37.929750148Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:38.009600479Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:38.084794148Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:38.160865236Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:38.237180327Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:38.320168294Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:38.395673519Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:38.471289242Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:38.55793146Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:38.633433133Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:38.709769887Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:38.794834199Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:38.875903201Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:38.951778542Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:39.036902566Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:39.112597042Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:39.188573152Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:39.266446917Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:39.344718446Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:39.421485093Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:39.498753955Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:39.575870847Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:39.653588641Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:39.728666822Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:39.81412941Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:39.890747192Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:39.976872668Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:40.064566002Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:40.140162492Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:40.215859111Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:40.299159563Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:40.379392362Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:40.471630965Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:40.557530134Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:40.63396593Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:40.71040259Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:40.785911207Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:40.86170258Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:40.936979514Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:41.045820677Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:41.121100843Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:41.197989668Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:41.286581445Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:41.374822721Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:41.461637677Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:41.544974961Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:41.623645855Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:41.700313173Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:41.775770622Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:41.855945693Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:41.932202927Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:42.00928913Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:42.085710846Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:42.167650417Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:42.243375389Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:42.338200165Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:42.414176596Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:42.489355257Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:42.564415709Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:42.640844529Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:42.724803196Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:42.822397028Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:42.898301106Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:42.974658245Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:43.061511378Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:43.137062107Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:43.216127949Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:43.30417028Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:43.379914195Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:43.456179205Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:43.540543541Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:43.615881116Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:43.691438662Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:43.781404534Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:43.858222894Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:43.934419808Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:44.015613258Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:44.093710802Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:44.171422036Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:44.246858621Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:44.329525496Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:44.405965324Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:44.48164476Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:44.56865687Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:44.644360849Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:44.719599063Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:44.806166976Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:44.896360147Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:44.973133803Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:45.065270996Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:45.141455749Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:45.220019858Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:45.316316779Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:45.408231666Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:45.495281665Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:45.604221325Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:45.680903459Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:45.756477677Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:45.832424796Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:45.910739653Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:45.989462515Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:46.065812774Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:46.142452669Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:46.218739471Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:46.295697609Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:46.370906574Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:46.451121902Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:46.560065338Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:46.639785268Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:46.716813838Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:46.795567837Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:46.889244248Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:46.971664913Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:47.046582516Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:47.12512144Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:47.202640672Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:47.278156362Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:47.354554365Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:47.43436412Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:47.511168464Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:47.586627833Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:47.661987104Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:47.74187398Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:47.827555579Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:47.906417067Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:47.981678129Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:48.070233169Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:48.14519538Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:48.221248579Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:48.306857953Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:48.382031366Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:48.456903688Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:48.542378821Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:48.618010575Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:48.692870705Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:48.768258457Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:48.846483425Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:48.92143562Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:48.997113263Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:49.077026987Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:49.152644182Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:49.227496791Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:49.312108906Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:49.392465611Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:49.469082241Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:49.55430041Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:49.629668002Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:49.705223019Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:49.789489722Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:49.865117604Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:49.941609177Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:50.017718313Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:50.093624407Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:50.169186273Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:50.244177636Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:50.322443597Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:50.39762293Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:50.475153107Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:50.560971507Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:50.639151355Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:50.728093504Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:50.803367174Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:50.878463723Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:50.953694033Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:51.032393375Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:51.108053545Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:51.183567251Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:51.260741455Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:51.337665609Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:51.413505558Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:51.489315746Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:51.568907675Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:51.644192705Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:51.720480243Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:51.796269088Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:51.87153447Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:51.947432596Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:52.024214412Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:52.10031014Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:52.176172713Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:52.25129707Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:52.326599508Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:52.402743269Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:52.478299151Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:52.555376906Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:52.630628304Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:52.705862326Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:52.788870838Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:52.866378518Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:52.942882475Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:53.01992455Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:53.096927072Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:53.174193502Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:53.253690773Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:53.33267255Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:53.408073326Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:53.484095805Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:53.568969939Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:53.647841539Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:53.72365864Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:53.80879684Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:53.88939678Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:53.964351023Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:54.04938487Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:54.125862075Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:54.206094587Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:54.292218238Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:54.367523493Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:54.443555252Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:54.523741268Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:54.60345563Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:54.678730356Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:54.75742333Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:54.83251927Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:54.907818957Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:54.983106004Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:55.071652308Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:55.147308351Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:55.223160812Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:55.310684672Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:55.386302442Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:55.461467055Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:55.548080185Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:55.627107051Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:55.703289596Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:55.779303339Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:55.855884096Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:55.931057894Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:56.014227975Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:56.090444153Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:56.166603081Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:56.242094194Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:56.31916011Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:56.402261039Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:56.47913796Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:56.557498546Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:56.738562335Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:56.816108096Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:56.89150804Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:56.967672761Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:57.043183522Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:57.11925253Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:57.194453207Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:57.272184666Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:57.347525121Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:57.422932937Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:57.499393662Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:57.577173857Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:57.653524532Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:57.729143646Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:57.814636443Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:57.891894008Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:57.96726432Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:58.05477826Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:58.136196321Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:58.211682058Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:58.300746288Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:58.377963117Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:58.454703781Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:58.540201857Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:58.615313222Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:58.715075464Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:58.799657818Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:58.875386853Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:58.951121137Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:59.037984766Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:59.12031215Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:59.205634768Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:59.31668754Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:59.393576142Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:59.469053462Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:59.554699989Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:59.631794352Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:59.715518296Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:59.804455197Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:59.886874454Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:01:59.964735834Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:00.052027788Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:00.130501463Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:00.208063128Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:00.294481856Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:00.371266903Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:00.450139944Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:00.543274173Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:00.619310124Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:00.694780437Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:00.770275358Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:00.845806727Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:00.925927205Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:01.002753822Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:01.078086277Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:01.153849969Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:01.23053716Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:01.306686584Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:01.382083872Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:01.459712642Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:01.537103457Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:01.61260865Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:01.68834159Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:01.763564732Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:01.843107828Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:01.918337626Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:01.997573294Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:02.072845204Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:02.148163963Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:02.223401281Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:02.298950187Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:02.374226513Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:02.449671962Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:02.531211433Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:02.606629681Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:02.68368702Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:02.759572121Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:02.834715582Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:02.909707586Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:02.984872231Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:03.074706582Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:03.149681465Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:03.225072768Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:03.308595142Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:03.384615157Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:03.460664421Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:03.545096885Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:03.622626966Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:03.697688122Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:03.779914161Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:03.854781746Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:03.929594227Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:04.008252641Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:04.08547395Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:04.167365937Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:04.248181304Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:04.326443073Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:04.402085835Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:04.478865059Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:04.565310539Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:04.641311034Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:04.718183571Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:04.802479617Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:04.877950122Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:04.953674486Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:05.038872047Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:05.114051924Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:05.189806592Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:05.271203854Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:05.346276882Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:05.42185638Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:05.504282005Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:05.579949664Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:05.655169574Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:05.746640264Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:05.822140817Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:05.897754043Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:05.973134051Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:06.049722872Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:06.127515292Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:06.20295322Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:06.280397284Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:06.361246827Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:06.436557426Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:06.514797114Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:06.591443185Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:06.66660559Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:06.747207962Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:06.824123635Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:06.900956908Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:06.978207081Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:07.05350872Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:07.129806114Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:07.205439565Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:07.28107004Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:07.356452255Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:07.439993253Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:07.518137453Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:07.594101435Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:07.669169503Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:07.744340805Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:07.822551757Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:07.897538992Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:07.976658371Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:08.061610266Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:08.137305445Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:08.212676717Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:08.298191017Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:08.37344008Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:08.448421395Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:08.537291222Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:08.613351014Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:08.688457578Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:08.769252273Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:08.845232607Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:08.933055287Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:09.010070258Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:09.088552285Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:09.166370561Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:09.241946987Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:09.321826375Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:09.398733664Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:09.47392407Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:09.560204107Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:09.635565651Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:09.714518468Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:09.798697905Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:09.874580607Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:09.950432236Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:10.036367374Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:10.112754241Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:10.188255562Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:10.265324517Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:10.341348628Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:10.416525466Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:10.492205349Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:10.572271235Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:10.651577496Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:10.72719133Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:10.802693963Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:10.877961842Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:10.95445351Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:11.036466651Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:11.112178278Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:11.190346286Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:11.265887992Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:11.341161182Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:11.416728968Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:11.493310366Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:11.569494703Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:11.64622583Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:11.729662955Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:11.810668916Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:11.885960218Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:11.961252705Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:12.036663689Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:12.111810126Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:12.186826225Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:12.265736738Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:12.342376152Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:12.418202437Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:12.495483491Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:12.570708137Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:12.645992879Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:12.721145172Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:12.810058104Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:12.886837392Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:12.961874932Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:13.046866059Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:13.122158418Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:13.197315895Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:13.277806649Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:13.354693875Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:13.430808259Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:13.505911015Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:13.583412423Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:13.658258921Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:13.738000355Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:13.820238362Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:13.899547055Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:13.974607091Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:14.059712683Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:14.13587462Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:14.21702199Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:14.30054782Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:14.375564304Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:14.453436692Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:14.538742831Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:14.613827827Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:14.689090681Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:14.764865766Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:14.840180333Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:14.91533077Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:14.992910835Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:15.076295287Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:15.151802176Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:15.226900965Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:15.312321633Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:15.387797513Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:15.463087024Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:15.550320417Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:15.625495334Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:15.70108488Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:15.776217909Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:15.851610173Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:15.927789198Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:16.003109013Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:16.080800759Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:16.156382113Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:16.232661171Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:16.307941242Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:16.383181504Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:16.458712137Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:16.539395502Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:16.61480735Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:16.689936731Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:16.765062048Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:16.840241413Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:16.915469707Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:16.991388761Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:17.066456605Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:17.143714171Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:17.219203812Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:17.295237747Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:17.370243158Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:17.445408187Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:17.527160909Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:17.602402547Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:17.680115094Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:17.755537726Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:17.830793508Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:17.905813128Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:17.981298737Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:18.067957083Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:18.147258064Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:18.222600919Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:18.306854917Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:18.383103511Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:18.458747906Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:18.544025404Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:18.622264229Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:18.700146025Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:18.783994131Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:18.858941398Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:18.934458559Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:19.012512421Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:19.08765617Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:19.162571437Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:19.243432436Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:19.321544347Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:19.398940858Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:19.476634781Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:19.562864354Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:19.637993735Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:19.713054507Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:19.799241103Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:19.874602967Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:19.949750652Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:20.034786419Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:20.110437214Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:20.186119561Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:20.261627794Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:20.337879908Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:20.41412031Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:20.48918649Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:20.5727256Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:20.64779434Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:20.726416721Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:20.801602487Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:20.877862568Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:20.954574304Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:21.029692548Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:21.106909249Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:21.182956817Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:21.258033781Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:21.33323481Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:21.41082726Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:21.48604733Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:21.561401385Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:21.637175189Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:21.713102819Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:21.78945935Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:21.864741213Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:21.941089232Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:22.021290415Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:22.097183677Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:22.173226444Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:22.249108762Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:22.324686116Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:22.400404175Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:22.478407445Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:22.553471961Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:22.628562878Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:22.704792751Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:22.788865595Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:22.868689174Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:22.943778267Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:23.021165914Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:23.096213694Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:23.171227777Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:23.246575976Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:23.321783182Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:23.396946227Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:23.472130969Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:23.557644566Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:23.632602264Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:23.708336228Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:23.793037592Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:23.884229174Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:23.959451996Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:24.044836919Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:24.122110485Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:24.197407132Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:24.27874516Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:24.355796707Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:24.431041098Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:24.50666178Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:24.582104636Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:24.659953505Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:24.735246823Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:24.817152859Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:24.892272383Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:24.967617031Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:25.053445415Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:25.128615596Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:25.206099692Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:25.289939542Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:25.366167495Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:25.441270636Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:25.518223046Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:25.594132052Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:25.669477083Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:25.746564694Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:25.822768008Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:25.898305905Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:25.973776282Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:26.04939482Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:26.128166003Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:26.203567899Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:26.283601465Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:26.358865343Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:26.434183686Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:26.509701967Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:26.597805226Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:26.673486613Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:26.764835446Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:26.840380895Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:26.91614702Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:27.014381052Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:27.090444939Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:27.168493906Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:27.254027023Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:27.331712337Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:27.407224666Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:27.482174941Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:27.557272674Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:27.63255764Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:27.708880603Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:27.79269722Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:27.870590569Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:27.945669997Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:28.023641107Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:28.0988582Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:28.173854716Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:28.249528231Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:28.324868238Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:28.400194965Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:28.477252112Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:28.564658947Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:28.640792563Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:28.716384478Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:28.801412181Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:28.882140826Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:28.963952685Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:29.049937391Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:29.125130036Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:29.200388827Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:29.285667733Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:29.363590042Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:29.440913144Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:29.522958701Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:29.599352896Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:29.67454647Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:29.750839672Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:29.826129439Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:29.901484134Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:29.977643895Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:30.067897931Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:30.14341346Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:30.219976969Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:30.303682321Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:30.378712725Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:30.454267071Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:30.539719067Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:30.617738081Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:30.693032584Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:30.76844696Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:30.843544532Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:30.920137002Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:30.995357008Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:31.070756248Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:31.147771506Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:31.224339208Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:31.299506669Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:31.374617746Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:31.450109851Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:31.525700389Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:31.600825162Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:31.677175389Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:31.761942353Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:31.837657436Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:31.91289517Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:31.988093704Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:32.063274925Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:32.138489235Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:32.213866139Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:32.289011744Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:32.364263174Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:32.441315937Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:32.518353404Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:32.593310015Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:32.668583397Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:32.744862615Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:32.822222198Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:32.897255354Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:32.972252285Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:33.058112094Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:33.133389124Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:33.209261586Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:33.295904636Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:33.370767933Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:33.448573889Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:33.533170676Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:33.609055169Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:33.686164413Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:33.770860752Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:33.848643636Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:33.924031804Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:33.999432707Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:34.074585449Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:34.150615288Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:34.225759261Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:34.310224717Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:34.388612888Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:34.477327386Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:34.567518349Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:34.643303609Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:34.718252636Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:34.803161618Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:34.878342807Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:34.953872385Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:35.038318033Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:35.113880571Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:35.190134669Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:35.266779203Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:35.342661553Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:35.42020677Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:35.495499416Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:35.574362408Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:35.649836273Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:35.725222041Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:35.801127303Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:35.876244555Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:35.952766208Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:36.028256009Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:36.104503547Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:36.180894638Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:36.25646604Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:36.331478332Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:36.40670397Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:36.48443946Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:36.559960366Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:36.638372473Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:36.713655999Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:36.79090374Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:36.866153923Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:36.941673644Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:37.019316622Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:37.095035097Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:37.170597923Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:37.247054871Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:37.322673794Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:37.398523503Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:37.473909239Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:37.551917309Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:37.627979629Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:37.703133458Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:37.788064648Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:37.865157923Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:37.940383689Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:38.016442585Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:38.097755365Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:38.172943723Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:38.248262674Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:38.323500472Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:38.398362201Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:38.473378141Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:38.559053724Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:38.636525692Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:38.711631552Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:38.798561197Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:38.874844544Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:38.950120326Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:39.036224298Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:39.127588682Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:39.221943213Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:39.306469599Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:39.381572259Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:39.457108749Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:39.549980127Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:39.624946754Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:39.700899344Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:39.788842185Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:39.863877613Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:39.940029982Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:40.01579697Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:40.091315795Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:40.166414872Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:40.341789604Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:40.417849299Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:40.494164262Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:40.574716553Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:40.650208018Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:40.726138272Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:40.801271941Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:40.878453314Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:40.956929261Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:41.03550569Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:41.110620254Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:41.186222409Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:41.262408378Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:41.33781357Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:41.413538445Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:41.489596701Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:41.566257204Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:41.643895797Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:41.719372062Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:41.794284737Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:41.869323524Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:41.944610251Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:42.022674738Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:42.097784822Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:42.173398369Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:42.250071095Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:42.325284317Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:42.400549443Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:42.475682856Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:42.552340095Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:42.628396014Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:42.703755094Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:42.800738583Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:42.87796114Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:42.953153562Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:43.038208306Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:43.115534Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:43.191419805Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:43.267532365Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:43.343803295Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:43.419578764Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:43.49482373Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:43.574287337Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:43.652315631Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:43.727593302Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:43.812258825Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:43.891490557Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:43.966716515Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:44.052679589Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:44.128891542Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:44.204748356Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:44.28816468Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:44.363768403Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:44.439608384Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:44.516207157Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:44.592164548Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:44.675705002Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:44.758229828Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:44.833369257Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:44.909312183Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:44.984475389Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:45.07229042Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:45.19198166Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:45.268328079Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:45.343788568Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:45.421478778Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:45.496998404Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:45.573142676Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:45.648775071Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:45.731812607Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:45.815116066Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:45.890507754Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:45.966133461Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:46.044557312Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:46.119685316Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:46.194726344Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:46.270224049Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:46.351869345Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:46.426904101Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:46.504712969Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:46.580302323Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:46.659189059Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:46.734768045Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:46.810208598Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:46.891970759Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:46.96726795Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:47.05631698Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:47.132313795Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:47.226500548Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:47.302237904Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:47.378589667Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:47.456851308Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:47.532272532Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:47.609985751Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:47.685525216Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:47.760947944Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:47.835856491Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:47.911095697Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:47.996732783Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:48.076281319Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:48.152413399Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:48.227460827Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:48.312352401Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:48.388088797Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:48.464717171Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:48.552954031Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:48.628101044Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:48.704977037Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:48.790486538Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:48.874515414Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:48.950603526Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:49.035664958Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:49.124767588Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:49.201430427Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:49.292952669Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:49.383560437Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:49.460637232Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:49.546934582Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:49.62233315Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:49.702266106Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:49.789624493Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:49.870252337Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:49.94525266Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:50.021507846Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:50.09702952Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:50.171923794Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:50.249737749Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:50.330784927Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:50.405904707Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:50.480710181Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:50.567387663Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:50.644509035Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:50.72051225Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:50.796939085Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:50.872178836Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:50.946880723Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:51.02250483Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:51.098719983Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:51.173962453Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:51.249118459Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:51.326565402Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:51.401519421Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:51.47648992Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:51.551823815Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:51.626635464Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:51.703103453Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:51.78261266Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:51.857906331Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:51.933472933Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:52.009107407Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:52.085229152Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:52.161705748Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:52.236838585Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:52.31254234Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:52.388035693Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:52.462810926Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:52.538768285Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:02:52.614031107Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:02:52.689094375Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:02:52.767950743Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:02:52.848362329Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:02:52.923563102Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:02:52.998845477Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:02:53.076777738Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:02:53.15219925Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:02:53.227318295Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:02:53.311988746Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:02:53.397374662Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:02:53.472607052Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:02:53.55906786Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:02:53.634135416Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:02:53.709051482Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:02:53.793587628Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:02:53.869205238Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:02:53.955221817Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:02:54.039691274Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:02:54.114797806Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:02:54.191308643Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:02:54.267381843Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:02:54.342343254Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:02:54.418050177Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:02:54.49645326Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:02:54.574431314Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:02:54.649681176Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:02:54.725014207Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:02:54.808550085Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:02:54.883639817Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:02:54.959268532Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:02:55.056072051Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:02:55.134299164Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:02:55.209229023Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:02:55.2930714Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:02:55.368068235Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:02:55.443398067Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:02:55.520945587Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:02:55.597297606Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:02:55.672887984Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:02:55.74806479Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:02:55.823191995Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:02:55.898540834Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:02:55.973853353Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:02:56.049256913Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:02:56.127447737Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:02:56.202531901Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:02:56.277705059Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:02:56.353201452Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:02:56.428402706Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:02:56.503662872Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:02:56.5801307Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:02:56.65585868Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:02:56.732971636Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:02:56.807955799Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:02:56.883269374Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:02:56.958366178Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:02:57.033633353Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:02:57.108864719Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:02:57.186911861Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:02:57.262272893Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:02:57.337349473Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:02:57.412920267Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:02:57.488706295Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:02:57.563785211Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:02:57.638826751Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:02:57.715595639Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:02:57.801403767Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:02:57.876752607Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:02:57.952041253Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:02:58.036770009Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:02:58.113667282Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:02:58.189036378Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:02:58.268625906Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:02:58.34452288Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:02:58.421144726Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:02:58.501490679Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:02:58.577055809Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:02:58.651989956Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:02:58.72721297Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:02:58.812022047Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:02:58.888735158Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:02:58.964064765Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:02:59.049692027Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:02:59.12522522Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:02:59.209605268Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:02:59.295275283Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:02:59.380691055Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:02:59.457293957Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:02:59.54506262Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:02:59.627901594Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:02:59.703374306Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:02:59.796696698Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:02:59.871823262Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:02:59.950089608Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:00.034585273Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:00.109701949Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:00.186557078Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:00.262611526Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:00.337817067Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:00.414781253Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:00.490738804Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:00.571967999Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:00.647329575Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:00.722705902Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:00.800187278Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:00.875326931Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:00.950857821Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:01.027216208Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:01.110167343Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:01.185254771Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:01.263203769Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:01.339522731Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:01.414895731Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:01.493755235Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:01.5689186Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:01.644823862Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:01.720182366Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:01.797043766Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:01.872225212Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:01.947579555Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:02.023813685Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:02.099971974Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:02.176350425Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:02.264615478Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:02.340635525Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:02.432697357Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:02.510265678Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:02.589308192Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:02.664751945Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:02.740966074Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:02.821064057Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:02.897792944Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:02.973387418Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:03.067256152Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:03.14806067Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:03.223799754Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:03.307943063Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:03.384946322Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:03.460321849Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:03.544933676Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:03.620081009Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:03.708718482Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:03.800805691Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:03.876205091Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:03.962485192Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:04.053382564Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:04.128466184Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:04.204071634Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:04.302130432Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:04.37944595Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:04.454732133Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:04.540699623Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:04.616100623Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:04.691780058Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:04.768636531Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:04.847327905Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:04.922368517Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:05.002361666Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:05.085479331Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:05.160847627Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:05.235901487Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:05.318157926Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:05.394595898Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:05.469616477Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:05.555974212Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:05.633605158Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:05.72631343Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:05.803157551Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:05.878812282Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:05.955292878Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:06.041065966Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:06.11719811Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:06.192561926Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:06.268132624Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:06.343400534Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:06.418645724Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:06.496662947Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:06.573481051Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:06.648870019Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:06.731646048Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:06.813041901Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:06.888285012Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:06.963866206Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:07.04567992Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:07.121349851Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:07.196926501Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:07.272279852Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:07.347885015Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:07.42341792Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:07.530229011Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:07.639681957Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:07.7163647Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:07.801335762Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:07.895323409Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:07.971978024Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:08.060054434Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:08.139435288Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:08.216662229Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:08.301099942Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:08.37646811Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:08.45194063Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:08.537668406Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:08.613213759Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:08.688474566Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:08.766636142Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:08.841794419Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:08.922812604Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:08.999631892Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:09.078138496Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:09.153556904Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:09.228814062Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:09.324341375Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:09.405355336Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:09.482039135Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:09.566582385Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:09.642495966Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:09.731611717Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:09.818005068Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:09.897231264Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:10.000000101Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:10.131507958Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:10.208829748Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:10.294093838Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:10.369463797Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:10.44943717Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:10.534754541Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:10.610134709Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:10.687405522Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:10.764718672Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:10.840986274Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:10.921215586Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:11.006065143Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:11.082064902Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:11.157305164Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:11.232776885Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:11.308044444Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:11.384320558Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:11.460909795Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:11.537147509Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:11.612565917Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:11.687952357Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:11.763650704Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:11.838940823Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:11.914353119Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:11.989602821Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:12.076534067Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:12.152287071Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:12.227550309Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:12.308117129Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:12.384050327Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:12.459830499Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:12.535474958Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:12.614668354Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:12.689922632Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:12.765957208Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:12.841317951Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:12.917266925Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:12.993192475Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:13.074037058Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:13.150351477Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:13.225729149Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:13.31386108Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:13.399415509Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:13.474686236Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:13.560594045Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:13.636397674Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:13.726851712Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:13.814736728Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:13.88997075Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:13.97196277Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:14.058295001Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:14.133160667Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:14.208547202Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:14.296522716Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:14.372576683Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:14.447823601Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:14.54126001Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:14.617051351Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:14.692894468Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:14.768600047Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:14.845104676Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:14.923556463Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:15.007361016Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:15.084531061Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:15.16005235Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:15.235853195Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:15.318372229Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:15.397910109Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:15.473163043Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:15.558916195Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:15.644048827Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:15.722550439Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:15.798296851Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:15.874907049Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:15.955611822Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:16.031770655Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:16.111857693Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:16.189470847Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:16.265633168Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:16.342328454Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:16.418770619Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:16.49581919Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:16.572322282Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:16.654626882Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:16.73243095Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:16.80836402Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:16.898710025Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:16.97443218Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:17.050089279Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:17.126778294Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:17.210332509Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:17.291845739Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:17.369934962Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:17.445375419Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:17.522191411Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:17.601710763Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:17.677588248Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:17.752981056Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:17.830855813Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:17.907312377Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:17.982665312Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:18.069177801Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:18.146317189Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:18.224439596Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:18.308897725Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:18.38611993Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:18.461501794Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:18.546950014Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:18.622526824Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:18.701760412Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:18.785352707Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:18.866242698Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:18.942652606Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:19.021634895Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:19.097876033Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:19.174005553Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:19.249512315Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:19.324870018Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:19.404230232Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:19.479537663Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:19.565494305Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:19.640990698Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:19.720544098Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:19.805273974Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:19.881253252Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:19.956800494Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:20.043708795Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:20.120460659Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:20.196046205Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:20.295647165Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:20.370751041Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:20.445946215Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:20.522578141Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:20.59843521Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:20.679166608Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:20.754541464Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:20.839422445Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:20.92686352Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:21.018720263Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:21.115116897Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:21.318193166Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:21.395456075Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:21.471979616Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:21.547681964Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:21.62295173Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:21.698887425Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:21.778411832Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:21.854032003Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:21.929403562Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:22.005066805Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:22.087153451Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:22.162536658Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:22.23806422Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:22.324928712Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:22.400611604Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:22.476449601Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:22.551797864Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:22.632555886Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:22.707668755Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:22.794405214Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:22.875816971Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:22.950889679Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:23.036316203Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:23.111526481Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:23.192974271Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:23.270271197Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:23.346191627Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:23.425242205Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:23.50177861Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:23.60845706Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:23.686020485Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:23.76497423Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:23.872068172Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:23.948567265Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:24.050274393Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:24.126422698Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:24.205129912Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:24.28862083Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:24.376564407Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:24.476547483Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:24.562083896Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:24.638321642Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:24.713557104Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:24.796958516Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:24.872406525Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:24.953401382Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:25.038014936Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:25.113461249Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:25.188660902Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:25.265818818Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:25.341806961Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:25.421114982Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:25.499698899Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:25.575201084Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:25.650733222Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:25.728100229Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:25.80550762Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:25.881032557Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:25.956774137Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:26.039593527Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:26.117533788Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:26.195968327Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:26.271995959Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:26.351517294Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:26.427516477Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:26.515527319Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:26.591993643Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:26.668336254Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:26.744768786Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:26.829839306Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:26.905260722Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:26.980874972Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:27.057220527Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:27.135039635Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:27.210824928Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:27.286539627Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:27.36164664Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:27.437815809Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:27.51678309Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:27.592298747Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:27.668789808Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:27.744845407Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:27.836902408Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:27.912062413Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:27.987578711Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:28.071338655Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:28.151076121Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:28.227704015Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:28.340098115Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:28.415973457Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:28.4923673Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:28.58680964Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:28.669710887Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:28.796586338Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:28.872034539Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:28.949512427Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:29.035431244Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:29.11059269Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:29.186267901Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:29.261984744Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:29.340494324Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:29.416349954Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:29.49194062Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:29.572023242Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:29.64828886Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:29.72421857Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:29.81035051Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:29.889147741Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:29.969068282Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:30.056945586Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:30.133660905Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:30.208641388Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:30.292844026Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:30.368350627Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:30.444426579Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:30.525838816Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:30.650883687Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:30.729211056Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:30.804453047Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:30.880324836Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:30.956046832Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:31.032812263Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:31.110240135Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:31.185873618Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:31.26147158Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:31.33771819Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:31.413431545Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:31.489022851Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:31.567672849Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:31.643591359Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:31.720836796Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:31.796693897Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:31.872151346Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:31.948022943Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:32.02385422Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:32.108525984Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:32.184298476Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:32.259911606Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:32.335996134Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:32.412110582Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:32.488684204Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:32.564636858Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:32.643626156Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:32.71873016Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:32.803333027Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:32.882256052Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:32.958668967Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:33.044395239Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:33.120055442Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:33.202337289Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:33.286106162Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:33.361175958Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:33.43625865Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:33.513942845Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:33.589029665Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:33.664758605Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:33.740968734Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:33.819925295Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:33.895774205Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:33.970702463Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:34.056157371Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:34.131922087Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:34.208091224Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:34.298606415Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:34.376229265Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:34.452588292Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:34.538372932Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:34.613657643Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:34.688936913Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:34.764317657Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:34.84240624Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:34.918147692Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:34.994767394Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:35.076539188Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:35.152570883Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:35.228047756Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:35.31263251Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:35.391312812Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:35.467174329Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:35.553467199Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:35.62914529Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:35.705529246Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:35.781406155Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:35.857106391Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:35.936393452Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:36.011759795Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:36.088029189Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:36.164204438Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:36.240342183Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:36.317277696Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:36.393310896Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:36.471594425Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:36.548902967Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:36.624733508Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:36.700852468Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:36.776407934Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:36.854129665Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:36.940025634Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:37.016023569Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:37.092240579Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:37.170066439Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:37.245850387Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:37.321465533Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:37.397516749Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:37.47731156Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:37.557304101Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:37.632870767Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:37.708270455Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:37.792908362Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:37.868571157Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:37.944099966Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:38.023343986Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:38.098645785Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:38.174382533Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:38.25003384Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:38.325755196Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:38.402465139Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:38.47815027Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:38.56757716Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:38.643471126Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:38.718831134Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:38.804864288Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:38.881290324Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:38.958314575Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:39.042733727Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:39.120248736Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:39.195390021Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:39.272494976Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:39.348083403Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:39.423163695Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:39.500071912Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:39.576565309Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:39.655281707Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:39.730555922Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:39.816607637Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:39.892699781Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:39.968706708Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:40.058334176Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:40.134762068Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:40.210178268Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:40.294753999Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:40.371583495Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:40.447855865Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:40.533813083Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:40.609440646Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:40.68643552Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:40.762342798Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:40.838184795Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:40.917905109Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:40.993283453Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:41.069946803Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:41.145899138Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:41.224005225Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:41.300883554Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:41.37661755Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:41.454807062Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:41.53108708Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:41.607134008Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:41.682806467Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:41.758061513Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:41.840499907Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:41.916741652Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:41.993434795Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:42.069903488Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:42.147459393Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:42.223301006Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:42.299463358Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:42.378484592Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:42.454105883Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:42.529531427Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:42.605740308Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:42.681436896Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:42.757944117Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:42.833421341Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:42.913478651Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:42.990106577Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:43.072457802Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:43.147558862Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:43.222470833Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:43.306768576Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:43.384158879Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:43.460808149Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:43.546175248Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:43.621382454Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:43.696591868Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:43.778872819Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:43.857919974Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:43.933037802Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:44.008690741Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:44.084033756Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:44.161211929Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:44.236331678Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:44.318224241Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:44.393472951Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:44.470318864Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:44.557265469Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:44.632640613Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:44.708253807Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:44.791600339Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:44.8667206Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:44.943401199Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:45.020226727Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:45.098270734Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:45.176026577Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:45.251428249Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:45.326562846Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:45.402548845Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:45.478023958Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:45.565690347Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:45.641523832Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:45.717689577Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:45.792925711Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:45.868530714Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:45.94413754Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:46.021427906Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:46.100467636Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:46.176029502Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:46.251845163Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:46.327803385Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:46.405627645Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:46.481334921Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:46.556625775Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:46.633360711Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:46.70926066Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:46.786525714Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:46.862367167Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:46.938070091Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:47.015923471Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:47.091495289Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:47.168405394Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:47.244342529Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:47.319935243Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:47.395029615Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:47.471403586Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:47.547383473Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:47.622619159Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:47.70123562Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:47.784895148Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:47.860973756Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:47.936206434Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:48.012115504Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:48.087438167Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:48.162591068Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:48.243372162Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:48.32134036Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:48.397489752Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:48.473023138Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:48.558834722Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:48.636202145Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:48.715205651Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:48.804016822Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:48.87940131Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:48.954593379Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:49.040071072Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:49.11554164Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:49.190778223Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:49.266575707Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:49.343896761Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:49.420305485Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:49.496196667Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:49.574053247Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:49.649727338Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:49.72577289Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:49.812084384Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:49.888874712Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:49.965062857Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:50.052065943Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:50.128191112Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:50.203637744Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:50.286783602Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:50.36287437Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:50.439715386Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:50.515728489Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:50.591601207Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:03:50.666502393Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:50.742037539Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:50.817604332Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:50.893067349Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:50.969305127Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:51.045447255Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:51.120758622Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:51.195799906Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:51.271795121Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:51.347875617Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:51.423472555Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:51.502394524Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:51.578707822Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:51.654293817Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:51.729599231Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:51.805439149Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:51.880633874Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:51.956936005Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:52.035523281Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:52.111905605Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:52.187642513Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:52.263520414Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:52.339881617Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:52.415482332Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:52.491619436Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:52.570597533Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:52.646380618Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:52.722195991Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:52.806233346Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:52.882206417Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:52.957930653Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:53.043069045Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:53.120795672Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:53.196604805Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:53.273900771Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:53.349955411Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:53.425915777Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:53.502161523Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:53.577915167Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:53.65743823Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:53.734429649Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:53.816964523Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:53.892316915Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:53.969571952Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:54.054791114Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:54.130412244Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:54.207799603Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:54.290758419Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:54.366473022Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:54.442107081Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:54.520183216Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:54.599866473Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:54.683885941Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:54.760055558Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:54.838634291Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:54.91414294Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:54.989496739Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:55.077862209Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:55.153407211Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:55.232621215Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:55.315831745Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:55.391589262Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:55.467807583Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:55.553136538Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:55.629297579Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:55.706683626Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:55.789227428Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:55.868987615Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:55.945980921Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:56.023836765Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:56.100693302Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:56.176631908Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:56.253255067Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:56.332691057Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:56.409134565Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:56.485115092Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:56.561857676Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:56.63813587Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:56.713672711Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:56.791497483Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:56.869129325Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:56.945841732Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:57.022155927Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:57.097658688Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:57.173112841Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:57.249198168Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:57.325388266Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:57.405995374Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:57.483738897Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:57.559903362Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:57.636784443Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:57.713237519Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:57.796398513Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:57.871962523Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:57.948812627Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:58.033388261Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:58.109419669Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:58.185930442Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:58.262642561Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:58.341160429Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:58.416857304Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:58.495763177Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:58.578223778Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:58.654395315Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:58.731735954Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:58.816401989Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:58.892006767Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:58.968205312Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:59.056403676Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:59.132753519Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:59.208386586Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:59.29069237Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:59.366568063Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:59.442002824Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:59.521347773Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:59.603895832Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:59.680874738Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:59.757943278Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:59.83441581Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:59.910245519Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:03:59.985996379Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:00.070722031Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:00.14878319Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:00.224645571Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:00.309514809Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:00.386782422Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:00.463141321Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:00.547825917Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:00.625246396Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:00.702297527Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:00.778657546Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:00.854540568Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:00.931747765Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:01.009269365Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:01.086262959Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:01.161953659Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:01.241312689Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:01.31921327Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:01.39555796Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:01.472954119Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:01.548512657Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:01.624631138Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:01.702346628Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:01.783808114Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:01.859827938Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:01.935734031Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:02.011930529Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:02.088556599Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:02.164171169Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:02.239836524Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:02.321083512Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:02.397475531Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:02.473323065Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:02.560547657Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:02.636704186Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:02.714145658Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:02.799936282Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:02.877384634Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:02.953481578Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:03.038107516Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:03.114784147Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:03.190557567Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:03.267300023Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:03.343714987Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:03.420723909Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:03.496946679Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:03.573145224Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:03.648471407Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:03.730530948Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:03.814773074Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:03.889996536Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:03.967985438Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:04.05377619Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:04.129765133Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:04.205424536Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:04.288248374Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:04.364122371Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:04.440049362Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:04.519733643Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:04.595195796Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:04.671215683Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:04.748116956Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:04.824129931Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:04.899882295Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:04.976088713Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:05.062249357Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:05.138077658Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:05.216528997Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:05.30008366Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:05.376607297Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:05.452553839Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:05.539131896Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:05.614722914Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:05.691451706Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:05.767279431Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:05.844172928Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:05.920173967Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:05.996225567Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:06.08251994Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:06.158317873Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:06.234124222Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:06.309579462Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:06.389727173Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:06.465713684Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:06.541687011Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:06.618627837Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:06.694662732Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:06.770622138Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:06.846772075Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:06.922392854Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:06.998182626Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:07.07530323Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:07.152347065Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:07.228264487Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:07.306064459Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:07.381989305Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:07.457868934Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:07.53356485Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:07.609398367Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:07.687721416Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:07.764566497Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:07.841960992Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:07.917921167Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:07.994778568Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:08.072913487Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:08.25319874Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:08.332818189Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:08.408803996Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:08.484658313Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:08.567990701Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:08.643930331Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:08.719692519Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:08.804191544Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:08.879954276Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:08.955876083Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:09.040473061Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:09.116191601Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:09.192141183Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:09.268975447Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:09.344352511Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:09.420808339Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:09.50200483Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:09.578483091Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:09.654365856Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:09.730118221Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:09.813733396Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:09.88936051Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:09.966877471Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:10.053113124Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:10.128681358Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:10.203936052Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:10.28657896Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:10.363051172Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:10.439504761Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:10.530048848Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:10.606219169Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:10.681901516Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:10.757669656Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:10.833152737Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:10.912523095Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:10.988547398Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:11.06582074Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:11.141629265Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:11.217810722Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:11.293530669Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:11.369490236Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:11.445396138Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:11.522309251Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:11.598640854Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:11.674585604Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:11.750518642Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:11.826446208Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:11.90235323Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:11.978624128Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:12.054754225Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:12.134706381Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:12.210731901Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:12.286365447Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:12.363627973Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:12.439918103Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:12.5185449Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:12.594893879Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:12.671780945Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:12.74799965Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:12.823640557Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:12.898925588Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:12.974516382Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:13.060347838Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:13.135895624Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:13.213456457Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:13.297262066Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:13.378796769Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:13.454359531Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:13.539636485Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:13.615473234Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:13.69187271Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:13.772160198Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:13.847626287Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:13.924882285Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:14.01562727Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:14.091100687Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:14.167406113Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:14.244446812Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:14.323932788Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:14.40182172Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:14.478172907Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:14.563336388Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:14.641481932Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:14.724070983Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:14.809566948Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:14.892343265Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:14.967906251Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:15.053686411Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:15.130914472Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:15.207876418Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:15.292191346Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:15.368155712Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:15.447042416Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:15.5286488Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:15.604138505Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:15.680019351Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:15.756025286Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:15.831574479Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:15.907642495Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:15.985064767Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:16.060639401Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:16.136425141Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:16.211973791Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:16.288138Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:16.365716945Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:16.445097159Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:16.523638771Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:16.603384461Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:16.679617951Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:16.754940774Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:16.831630717Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:16.9079604Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:16.985224941Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:17.060904153Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:17.137278572Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:17.213805633Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:17.28985912Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:17.36606173Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:17.441909967Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:17.522893367Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:17.607999216Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:17.684299522Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:17.76003499Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:17.835812954Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:17.916346206Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:17.994192098Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:18.072833744Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:18.149556391Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:18.225543094Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:18.30975866Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:18.388618644Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:18.464699683Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:18.550419075Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:18.636389125Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:18.711764109Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:18.795108817Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:18.872963861Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:18.948557311Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:19.033985243Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:19.109729767Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:19.187288488Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:19.263468185Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:19.339652458Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:19.415509496Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:19.491852938Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:19.572474543Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:19.648366909Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:19.728116279Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:19.813120014Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:19.890226826Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:19.965612593Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:20.051953272Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:20.127940935Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:20.204160024Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:20.289442483Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:20.365331456Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:20.441680435Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:20.518014406Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:20.593886547Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:20.669672384Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:20.745665775Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:20.901148821Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:20.825031685Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:20.977240517Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:21.052868656Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:21.130471793Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:21.206567425Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:21.3604237Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:21.436431939Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:21.282619569Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:21.512290129Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:21.588386785Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:21.663754152Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:21.740668386Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:21.816238604Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:21.893917262Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:21.969858941Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:22.045670345Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:22.121004049Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:22.19668422Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:22.272613802Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:22.348778267Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:22.425938647Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:22.502039111Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:22.578048918Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:22.654036997Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:22.732382639Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:22.815586161Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:22.897886729Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:22.974128923Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:23.060053533Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:23.136274958Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:23.21169647Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:23.294674006Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:23.370415106Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:23.449165041Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:23.533937701Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:23.609940084Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:23.685743841Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:23.761399148Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:23.836798452Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:23.91305879Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:23.988706769Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:24.074803188Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:24.150945445Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:24.22716911Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:24.312497617Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:24.388218141Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:24.464453519Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:24.551343931Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:24.630098634Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:24.706069625Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:24.789944163Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:24.8672112Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:24.943066446Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:25.019572674Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:25.095396335Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:25.170692022Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:25.246317601Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:25.32179841Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:25.399897553Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:25.475401658Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:25.561406941Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:25.637180521Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:25.714343686Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:25.790218739Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:25.866311075Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:25.942325138Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:26.018359777Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:26.094495922Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:26.173519108Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:26.253338655Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:26.331533223Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:26.407398549Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:26.482801181Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:26.558392743Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:26.634199796Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:26.710065665Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:26.787076092Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:26.862926505Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:26.939064121Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:27.015143465Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:27.090590322Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:27.166306814Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:27.245324143Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:27.321553601Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:27.397475951Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:27.473256891Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:27.548591107Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:27.624039755Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:27.700323421Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:27.783970885Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:27.859961588Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:27.936010787Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:28.012269621Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:28.088025825Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:28.16417685Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:28.241379471Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:28.321510765Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:28.397006423Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:28.472972261Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:28.560593242Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:28.636417543Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:28.711815567Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:28.795230644Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:28.874804972Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:28.950524792Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:29.03596354Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:29.112074852Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:29.197506464Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:29.280768995Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:29.356091562Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:29.431905143Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:29.510439907Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:29.587762178Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:29.666234285Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:29.744977788Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:29.821478929Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:29.897899748Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:29.976322287Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:30.061472392Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:30.138629669Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:30.216017284Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:30.301609409Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:30.377175147Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:30.455502517Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:30.542671653Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:30.618518162Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:30.694508065Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:30.770637106Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:30.846150715Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:30.921954664Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:30.998131321Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:31.075369302Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:31.151040033Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:31.227585558Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:31.303196801Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:31.379880312Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:31.456414445Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:31.534601941Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:31.61198546Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:31.689329426Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:31.76483094Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:31.846486892Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:47.10081211Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:47.176706748Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:47.254048346Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:47.329466146Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:47.405421169Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:47.481519777Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:47.557244685Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:47.6332367Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:47.71039708Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:47.79777393Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:47.87455661Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:47.950715315Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:48.035580809Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:48.111284596Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:48.186429113Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:48.262412168Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:48.340350509Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:48.416110138Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:48.492103497Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:48.570558196Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:48.646232287Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:48.722137261Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:48.808702358Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:48.884947048Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:48.96068802Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:49.047943685Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:49.123762898Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:49.199626207Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:49.282367292Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:49.359290422Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:49.434559036Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:49.511653624Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:49.587692647Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:49.663097679Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:49.740109514Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:49.821152819Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:49.898338224Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:49.973913338Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:50.060097951Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:50.136118766Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:50.211683736Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:50.294823673Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:50.370436484Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:50.448496171Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:50.533155326Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:50.610275226Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:50.687667001Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:50.763766121Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:50.840320414Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:50.917993312Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:50.996251081Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:51.072460795Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:51.148473642Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:51.225501029Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:51.301908088Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:51.377474082Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:51.453100781Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:51.536450865Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:51.612391167Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:51.688381134Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:51.765424969Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:51.841311703Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:51.924024403Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:52.000096003Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:52.07779191Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:52.15457763Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:52.232789542Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:52.309275899Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:52.385206121Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:52.461190488Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:52.54628824Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:52.629833302Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:52.705258782Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:52.789363915Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:52.866684361Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:52.942586999Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:53.01926027Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:53.09533699Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:53.174081068Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:53.250002683Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:53.32622462Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:53.402140314Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:53.477835013Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:53.563285986Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:53.638552136Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:53.714318484Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:53.798025437Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:53.873384164Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:53.94968415Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:54.034201064Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:54.110146934Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:54.185916323Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:54.263461539Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:54.339513811Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:54.415659684Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:54.491996726Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:54.571557839Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:54.647638014Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:54.723608397Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:54.810245975Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:54.885961603Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:54.961838448Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:55.046932584Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:55.122882039Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:55.199150217Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:55.281963751Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:55.35797135Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:55.433801251Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:55.51022127Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:55.585843105Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:55.661531308Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:55.737060054Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:55.816302602Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:55.895099642Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:55.970613475Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:56.046550769Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:56.122282333Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:56.197661381Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:56.27350197Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:56.349361183Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:56.4265327Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:56.503935963Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:56.579881449Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:56.655839768Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:56.731445378Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:56.807233487Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:56.883206493Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:56.962048045Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:57.040343383Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:57.116283205Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:57.19227794Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:57.268269027Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:57.344044879Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:57.419861116Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:57.499544213Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:57.575454915Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:57.651583668Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:57.727717092Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:57.812025395Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:57.888792171Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:57.964093586Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:58.052908501Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:58.129042406Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:58.204663152Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:58.288500122Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:58.364191365Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:58.439602509Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:58.515909664Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:58.596164384Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:58.774280108Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:58.849713748Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:58.926190441Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:59.002254265Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:59.077805474Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:59.153604847Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:59.229477565Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:59.313323302Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:59.388759695Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:59.46461846Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:59.549893686Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:59.625847621Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:59.705931459Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:59.789439625Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:59.865946941Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:04:59.94207003Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:00.018642755Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:00.094197261Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:00.197073875Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:00.281444419Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:00.361794468Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:00.437690802Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:00.519404419Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:00.596795906Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:00.674633254Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:00.750756118Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:00.829561126Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:00.910107593Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:00.986849505Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:01.062509324Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:01.140021164Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:01.218442487Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:01.296878659Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:01.375585745Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:01.451246204Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:01.526678436Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:01.602089484Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:01.678093371Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:01.75358298Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:01.82949141Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:01.908675782Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:01.984797238Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:02.072369195Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:02.160319588Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:02.237783684Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:02.314235321Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:02.390623436Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:02.471315601Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:02.548858834Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:02.625654634Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:02.702131039Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:02.787526714Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:02.867950908Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:02.945443197Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:03.031499744Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:03.10791538Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:03.185375379Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:03.262668145Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:03.339608843Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:03.416515493Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:03.492319889Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:03.574462503Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:03.650249972Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:03.725608283Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:03.810880918Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:03.887487884Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:03.964200227Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:04.04954819Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:04.130006528Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:04.207774308Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:04.291200169Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:04.366628753Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:04.442273244Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:04.536711136Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:04.643701877Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:04.719852806Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:04.805295778Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:04.881026286Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:04.961403856Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:05.048152059Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:05.134175678Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:05.22033133Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:05.305845183Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:05.381935727Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:05.461400454Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:05.547442249Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:05.625974006Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:05.701513279Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:05.777541871Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:05.860725329Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:05.936289147Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:06.012506252Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:06.097375874Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:06.173335632Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:06.249643555Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:06.325629681Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:06.402433674Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:06.479305635Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:06.554801836Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:06.654045544Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:06.729957974Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:06.806660013Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:06.882681212Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:06.95967119Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:07.03542605Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:07.111331984Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:07.196765292Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:07.273644901Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:07.35133716Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:07.427735932Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:07.504654997Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:07.580391489Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:07.658451944Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:07.736232683Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:07.819877075Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:07.915679143Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:07.995515394Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:08.078769093Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:08.157738614Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:08.239559401Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:08.319551238Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:08.39528261Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:08.470554232Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:08.555814674Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:08.63345122Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:08.708901469Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:08.792803111Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:08.868529267Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:08.946722875Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:09.028419148Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:09.10415724Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:09.185464068Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:09.290189727Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:09.372173556Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:09.447818014Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:09.532715124Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:09.609078791Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:09.685259545Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:09.763589218Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:09.841139331Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:09.917908603Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:09.993882282Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:10.073858951Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:10.154805679Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:10.230516155Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:10.315257391Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:10.390447092Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:10.465716123Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:10.554485565Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:10.630200201Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:10.705679954Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:10.787295234Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:10.863073582Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:10.939741893Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:11.017735659Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:11.093257972Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:11.168775806Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:11.244240519Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:11.323663037Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:11.399685804Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:11.475592346Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:11.551661226Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:11.627233044Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:11.704076589Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:11.779803161Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:11.856314157Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:11.931854135Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:12.007282783Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:12.082776329Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:12.158697431Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:12.234317441Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:12.309931244Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:12.386770212Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:12.462390863Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:12.537740598Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:12.613328577Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:12.688842346Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:12.765118812Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:12.8405441Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:12.925804798Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:13.006304962Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:13.097846148Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:13.174679229Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:13.250619467Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:13.327905609Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:13.416022212Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:13.49362887Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:13.571995408Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:13.64795315Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:13.723454024Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:13.807163824Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:13.882696281Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:13.965807482Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:14.054299514Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:14.130156967Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:14.208922582Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:14.292477885Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:14.367903621Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:14.44354264Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:14.52368203Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:14.602432541Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:14.677682276Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:14.753799988Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:14.829096027Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:14.904694245Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:14.980088685Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:15.065610794Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:15.14203491Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:15.217541767Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:15.301188079Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:15.376809561Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:15.452187713Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:15.537049046Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:15.614033297Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:15.692249529Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:15.768509707Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:15.844392217Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:15.920700139Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:15.996917629Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:16.073613972Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:16.152277218Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:16.230487882Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:16.30605954Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:16.382712907Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:16.458725018Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:16.537008515Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:16.615802291Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:16.709242187Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:16.78712392Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:16.862706394Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:16.942654071Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:17.018662694Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:17.103878111Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:17.18002376Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:17.256001087Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:17.331853388Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:17.407659961Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:17.483264675Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:17.560113148Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:17.635999146Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:17.711682229Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:17.795483358Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:17.876013313Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:17.952926363Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:18.037800753Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:18.113749663Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:18.19131008Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:18.267837621Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:18.34369229Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:18.422521298Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:18.499180073Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:18.575655581Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:18.652914939Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:18.728367715Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:18.812941653Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:18.889027749Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:18.965839838Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:19.052270437Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:19.127819631Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:19.204798473Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:19.287120385Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:19.364250109Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:19.440775538Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:19.520194889Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:19.595929269Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:19.671466302Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:19.747504942Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:19.823117144Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:19.89850064Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:19.974002825Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:20.065853392Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:20.141057173Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:20.21668032Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:20.300278759Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:20.376416887Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:20.452534088Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:20.537503039Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:20.615733127Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:20.69188396Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:20.768025545Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:20.844486301Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:20.930209276Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:21.01696292Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:21.092615027Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:21.17053596Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:21.246391269Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:21.323570594Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:21.405430036Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:21.48456356Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:21.562652047Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:21.642782381Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:21.718712764Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:21.79482446Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:21.871711013Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:21.947493042Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:22.023108828Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:22.099826419Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:22.177759897Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:22.257705301Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:22.335073684Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:22.41586073Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:22.494399175Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:22.569755214Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:22.646780521Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:22.728547291Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:22.815429Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:22.89278887Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:22.969929602Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:23.065331154Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:23.157204824Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:23.235625859Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:23.323579389Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:23.402049864Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:23.478137784Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:23.563659829Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:23.640065641Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:23.71589279Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:23.799484861Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:23.87773031Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:23.953047245Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:24.037996035Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:24.114730811Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:24.190392678Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:24.266787897Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:24.342399236Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:24.418614773Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:24.495156074Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:24.586028005Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:25.021167854Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:25.098491404Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:25.195583855Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:25.272741771Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:25.351367225Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:25.4266912Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:25.503424631Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:25.588839635Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:25.666299667Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:25.742190305Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:25.818330609Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:25.895916243Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:25.988146621Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:26.080773197Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:26.157659334Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:26.347177302Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:26.428807654Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:26.59954454Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:26.918933034Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:27.054329288Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:27.130135477Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:27.219684513Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:27.33344394Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:27.410620577Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:27.487254231Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:27.567861019Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:27.643834506Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:27.719978395Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:27.806183904Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:27.956755277Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:28.041842469Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:28.125154121Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:28.480553303Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:28.593775509Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:28.677250458Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:28.757546939Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:28.833559594Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:28.909372023Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:29.017487513Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:29.129524937Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:29.205201044Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:29.289096702Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:29.380944741Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:29.456777266Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:29.542581842Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:29.618680962Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:29.710275109Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:29.794202288Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:29.870042909Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:29.963890139Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:30.049847709Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:30.125328038Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:30.254229144Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:30.418653286Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:30.495268956Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:30.572380824Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:30.648426152Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:30.724404278Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:30.800886923Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:30.876807641Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:31.001843903Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:31.0817935Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:31.158030125Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:31.234553026Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:31.310476816Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:31.392416004Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:31.46863055Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:31.598428243Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:31.674082942Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:31.749775913Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:31.856959937Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:31.933361396Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:32.029297226Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:32.107610804Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:32.187885588Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:32.268015571Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:32.355166723Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:32.433094152Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:32.518912393Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:32.598282302Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:32.673896105Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:32.775194941Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:32.884184841Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:32.96226136Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:33.060820164Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:33.138256548Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:33.227114599Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:33.311715418Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:33.442377377Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:33.694007935Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:34.107308939Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:34.20250204Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:34.285847388Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:34.367580429Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:34.576461565Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:34.701653637Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:34.922459743Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:34.999682524Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:35.080837542Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:35.157719296Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:35.26031117Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:35.336433618Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:35.412212223Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:35.488994199Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:35.570871018Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:35.646805784Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:35.722534404Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:35.798623412Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:35.878906516Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:36.020111606Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:36.112389249Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:36.190629386Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:36.284046274Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:36.372915398Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:36.449939649Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:36.53858893Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:36.61431771Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:36.690423198Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:36.766594511Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:36.848885511Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:36.924744596Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:37.000472416Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:37.215417334Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:37.386943894Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:37.462920484Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:37.545956037Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:37.622242295Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:37.699135792Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:37.78295465Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:37.861681704Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:37.978366894Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:38.085403172Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:38.212316735Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:38.344327062Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:38.422680832Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:38.498922482Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:38.583933609Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:38.660947684Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:38.740613725Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:38.824960301Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:38.907469607Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:39.167504423Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:39.257685114Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:39.367454415Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:39.443821826Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:39.530517453Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:39.606657086Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:39.689470139Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:39.766094738Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:39.841724764Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:39.92157388Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:39.997619079Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:40.074349887Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:40.150092011Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:40.231797404Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:40.314748763Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:40.39107755Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:40.469338231Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:40.554764083Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:40.630598432Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:40.70631022Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:40.782050904Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:40.857566177Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:40.93323598Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:41.012383936Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:41.088941845Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:41.166050193Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:41.241667931Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:41.317309382Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:41.394130559Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:41.469713929Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:41.54659901Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:41.623856832Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:41.699646988Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:41.775243766Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:41.85851945Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:41.934160612Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:42.010460023Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:42.093028274Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:42.168658781Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:42.244840046Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:42.320374903Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:42.396584425Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:42.472095058Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:42.548116577Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:42.625232029Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:42.701053962Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:42.78511951Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:42.864575309Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:42.940120407Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:43.025368433Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:43.100904858Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:43.181596224Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:43.257898962Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:43.342316354Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:43.433171741Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:43.509518736Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:43.585065114Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:43.660709701Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:43.738212357Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:43.827943891Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:43.912010175Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:44.031061472Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:44.181732815Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:44.375093515Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:44.450887064Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:44.582598059Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:44.658538489Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:44.737452554Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:44.819193435Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:44.896658683Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:44.972155012Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:45.060215295Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:45.139953561Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:45.2155705Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:45.300692508Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:45.377121488Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:45.452573337Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:45.538149622Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:45.615547062Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:45.693802911Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:45.772536301Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:45.848173976Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:45.925611256Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:46.007715245Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:46.083641019Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:46.159264134Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:46.236749926Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:46.312538195Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:46.394350341Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:46.471133181Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:46.563310919Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:46.646492425Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:46.72453032Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:46.80113959Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:46.876739888Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:46.952721919Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:47.030816806Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:47.109752727Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:47.188573094Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:47.264529749Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:47.342007765Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:47.419457813Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:47.497542844Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:47.57311431Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:47.648803729Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:47.727043194Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:47.814477293Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:47.890322267Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:47.966231337Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:48.05303202Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:48.128708448Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:48.204184649Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:48.287504652Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:48.370742511Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:48.446283353Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:48.528147019Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:48.607859525Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:48.687841698Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:48.941554361Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:49.019121402Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:49.096646618Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:49.173287601Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:49.319457323Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:49.441147307Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:49.537380452Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:49.646533938Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:49.722851333Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:49.810199351Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:49.886819853Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:50.2266842Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:50.302409812Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:50.386130172Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:50.651645531Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:50.726793696Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:50.826953862Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:50.903265945Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:50.983456568Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:51.073927567Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:51.150228065Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:51.230442497Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:51.307834208Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:51.44232914Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:51.522669013Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:51.610309226Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:51.712710987Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:51.803367811Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:51.929786425Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:52.011255431Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:52.090611453Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:52.202694574Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:52.336559514Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:52.418123145Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:52.612679027Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:52.747866767Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:52.833691311Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:53.149575861Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:53.226792434Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:53.31187425Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:53.389615309Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:53.467840182Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:53.553941978Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:53.629635973Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:53.7125769Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:53.79741785Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:53.873058532Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:53.96627065Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:54.055240959Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:54.166433733Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:54.246254369Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:54.363672687Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:54.486273145Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:54.574234322Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:54.664526022Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:54.782269272Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:54.865010549Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:54.943674659Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:55.024806221Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:55.11308097Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:55.19314692Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:55.269824767Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:55.345253703Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:55.421153173Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:55.505011231Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:55.586088201Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:55.661774292Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:55.738275049Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:55.814560411Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:55.890652107Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:55.968112619Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:56.044800546Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:56.122930665Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:56.198675829Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:56.274494402Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:56.350158989Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:56.428432855Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:56.638316914Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:56.743237008Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:56.854031953Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:56.945653269Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:57.021231039Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:57.154186593Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:57.281647459Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:57.357863764Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:57.447896421Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:57.544560227Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:57.623996282Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:57.725345198Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:57.810096963Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:57.885595916Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:57.962501445Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:58.046951542Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:58.147303871Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:58.228412713Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:58.365796766Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:58.528949277Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:58.632616011Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:58.738070383Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:58.932404023Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:59.458326169Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:59.738458337Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:05:59.962358143Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:00.138926457Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:00.291747136Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:00.3698858Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:00.448978651Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:00.543150332Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:00.620099318Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:00.803328669Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:01.05915086Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:01.152336386Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:01.238676008Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:01.329285152Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:01.562035332Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:01.645926158Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:01.732866812Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:01.826763354Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:01.909363317Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:01.985768873Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:02.193922Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:02.271094797Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:02.350481123Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:02.42805386Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:02.507787326Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:02.587952573Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:02.670168436Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:02.746286565Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:02.821657324Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:02.932508238Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:03.020075331Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:03.141440735Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:03.220086764Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:03.305651818Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:03.384065877Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:03.460739244Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:03.545815588Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:03.622080086Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:03.698298791Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:03.917213707Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:04.094918898Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:04.297443513Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:04.380444729Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:04.490841142Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:04.573657747Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:04.649858117Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:04.726289529Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:04.810669449Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:04.973296737Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:05.090952466Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:05.17377032Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:05.278041766Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:05.357669183Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:05.433612333Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:05.511382129Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:05.650134678Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:05.726055556Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:05.814498722Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:05.890291023Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:05.995653202Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:06.096720067Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:06.176721728Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:06.311694265Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:06.476879823Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:06.557418771Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:06.689910255Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:06.887063287Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:06.963092583Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:07.044179505Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:07.205166902Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:07.283026523Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:07.470937752Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:07.547943187Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:07.844939902Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:07.948978993Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:08.124562496Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:08.23647819Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:08.339544182Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:08.432052836Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:08.541415445Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:08.657684982Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:08.741814531Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:08.818718492Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:08.949154241Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:09.054954729Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:09.134182141Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:09.210186156Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:09.385972125Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:09.468326485Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:09.563850022Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:09.642907481Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:09.721836905Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:09.823787653Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:09.899443728Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:09.974909304Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:10.060760377Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:10.157096916Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:10.237446645Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:10.428394357Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:10.51821258Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:10.594083282Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:10.670141569Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:10.787225771Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:10.862838422Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:10.96141745Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:11.043890628Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:11.121464197Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:11.20817128Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:11.283896668Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:11.359881259Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:11.436390975Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:11.524446298Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:11.602406304Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:11.678284749Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:11.754234428Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:11.830355788Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:11.909235548Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:11.985975412Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:12.098157445Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:12.185425303Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:12.306821875Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:12.386474124Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:12.525613717Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:12.606834528Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:12.686515258Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:12.766926204Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:12.856315622Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:12.932469719Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:13.023944857Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:13.20704947Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:13.298910661Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:13.480518137Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:13.583970534Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:13.66890486Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:13.74728199Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:13.828233647Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:13.905316138Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:13.980921301Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:14.066641364Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:14.146004266Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:14.230646237Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:14.313277241Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:14.392261194Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:14.475294282Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:14.56082596Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:14.636197999Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:14.721259783Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:14.805252211Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:14.881264546Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:14.956590089Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:15.041248316Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:15.116882567Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:15.20001524Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:15.290846691Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:15.366954355Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:15.442373211Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:15.520269728Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:15.598040708Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:15.676988725Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:15.754375572Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:15.830123456Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:15.90589598Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:15.981627512Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:16.05800046Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:16.133577974Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:16.20932765Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:16.287525866Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:16.362907762Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:16.438438364Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:16.513886308Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:16.591621767Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:16.678550677Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:16.754495363Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:16.831063513Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:16.906478945Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:16.981993674Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:17.057643573Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:17.133205375Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:17.2103679Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:17.28595303Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:17.362276472Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:17.438412681Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:17.516358959Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:17.591883896Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:17.669443481Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:17.746299602Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:17.822703654Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:17.899644928Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:17.975047592Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:18.060409443Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:18.136120495Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:18.211439382Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:18.294444022Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:18.370100481Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:18.447705954Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:18.531301353Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:18.607139318Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:18.68323719Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:18.766098565Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:18.841482797Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:18.916922389Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:19.000283865Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:19.077148754Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:19.152718268Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:19.247797864Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:19.325418602Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:19.403670163Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:19.480488235Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:19.592182903Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:19.669453237Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:19.745392675Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:19.820879532Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:19.896445558Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:19.972004064Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:20.057531005Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:20.135358881Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:20.210739337Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:20.293253987Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:20.369555414Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:20.445238849Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:20.525872806Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:20.602450171Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:20.681738096Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:20.757643934Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:20.833094183Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:20.908802515Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:20.985500074Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:21.078072024Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:21.153659491Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:21.244948514Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:21.320738351Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:21.404037618Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:21.48494601Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:21.561950901Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:21.63764912Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:21.71356283Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:21.791229393Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:21.867078526Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:21.942935147Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:22.01923331Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:22.095475183Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:22.173404021Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:22.249167969Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:22.33158201Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:22.407557577Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:22.483479063Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:22.559862058Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:22.635744792Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:22.711584165Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:22.795740274Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:22.875645199Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:22.959107636Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:23.043584133Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:23.119520083Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:23.197584058Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:23.280480025Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:23.358747778Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:23.438476252Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:23.515611832Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:23.591748393Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:23.668467584Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:23.744728082Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:23.827442543Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:23.902844919Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:23.983234585Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:24.080331676Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:24.162515794Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:24.246897634Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:24.336265804Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:24.41187391Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:24.490583813Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:24.60676458Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:24.682835956Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:24.759322729Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:24.835429753Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:24.91086909Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:24.98730591Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:25.073115446Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:25.149545322Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:25.226754823Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:25.312373445Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:25.389595074Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:25.466750655Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:25.554194962Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:25.629877277Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:25.707626977Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:25.783493742Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:25.865902791Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:25.958579511Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:26.036820448Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:26.126875506Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:26.2024671Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:26.283698247Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:26.359803032Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:26.439166253Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:26.543616357Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:26.62247167Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:26.710938069Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:26.787059269Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:26.862692656Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:26.938391163Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:27.016969512Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:27.092570387Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:27.1684552Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:27.244231405Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:27.324920626Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:27.40295036Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:27.481350147Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:27.56684816Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:27.645145226Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:27.721145881Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:27.805550793Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:27.891374089Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:27.9877553Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:28.071298282Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:28.147828927Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:28.223351017Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:28.307398389Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:28.382928735Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:28.461323273Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:28.547466158Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:28.624084484Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:28.700059218Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:28.789067608Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:28.865131592Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:28.941067574Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:29.018672311Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:29.094521093Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:29.170531348Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:29.246266944Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:29.321965131Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:29.398526209Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:29.474626961Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:29.562455529Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:29.638608825Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:29.718542518Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:29.812884505Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:29.900361165Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:29.97616233Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:30.064723354Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:30.147426454Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:30.224440881Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:30.308610943Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:30.384699791Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:30.46006895Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:30.548529941Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:30.625690258Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:30.704339168Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:30.780807284Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:30.858280404Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:30.934613127Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:31.01303589Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:31.088811006Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:31.166949414Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:31.245893175Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:31.321589986Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:31.398057719Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:31.473995877Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:31.551188962Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:31.629455019Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:31.705647548Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:31.785157332Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:31.860991713Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:31.937509942Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:32.013689159Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:32.089791191Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:32.165477763Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:32.243066788Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:32.324652084Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:32.400735748Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:32.477129431Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:32.553370601Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:32.629506234Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:32.705200261Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:32.788878733Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:32.866254796Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:32.955667158Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:33.041305364Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:33.116728605Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:33.192115045Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:33.268815676Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:33.344923276Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:33.422829617Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:33.498636542Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:33.574687501Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:33.650021685Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:33.725329564Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:33.808785793Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:33.885179412Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:33.963069081Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:34.048334067Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:34.124195073Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:34.199909965Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:34.284783234Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:34.360764401Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:34.437162469Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:34.52060513Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:34.60263555Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:34.678132264Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:34.754196695Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:34.830027844Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:34.906012467Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:34.981914849Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:35.066055502Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:35.14193958Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:35.223719278Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:35.307324565Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:35.382421593Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:35.459509589Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:35.544817808Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:35.624798253Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:35.700731931Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:35.776664745Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:35.852415221Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:35.92839386Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:36.004280402Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:36.080834695Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:36.158598634Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:36.236127819Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:36.311579764Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:36.388260331Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:36.463920502Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:36.539998694Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:36.616146038Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:36.693565654Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:36.769281793Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:36.84558178Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:36.922037224Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:36.998800512Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:37.074449387Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:37.150197463Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:37.226808749Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:37.302775036Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:37.379241264Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:37.455684452Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:37.531264526Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:37.608029926Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:37.684774494Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:37.761138033Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:37.8371608Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:37.913548084Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:37.98960426Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:38.073848178Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:38.150287238Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:38.234385523Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:38.316575305Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:38.392375542Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:38.468519879Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:38.553447421Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:38.629178761Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:38.706000065Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:38.792796717Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:38.868805948Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:38.944899116Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:39.022447341Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:39.098654783Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:39.174645006Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:39.250629212Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:39.329426764Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:39.40488962Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:39.48080461Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:39.565401589Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:39.641850921Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:39.717883641Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:39.803290036Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:39.879945483Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:39.955956506Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:40.04139983Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:40.117242275Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:40.193074929Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:40.27036347Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:40.346251388Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:40.4278187Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:40.504222943Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:40.580121997Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:40.656123196Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:40.732084043Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:40.809986864Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:40.885585882Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:40.963153499Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:41.039217387Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:41.115275259Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:41.191761103Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:41.268272132Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:41.344515542Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:41.420447524Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:41.502633819Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:41.579176944Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:41.654684633Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:41.731719732Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:41.807595138Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:41.88333211Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:41.959356829Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:42.037437636Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:42.113066767Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:42.189075486Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:42.265223599Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:42.341481665Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:42.417847092Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:42.496751716Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:42.57333449Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:42.649367946Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:42.725713757Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:42.809992651Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:42.885910969Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:42.966949667Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:43.051625366Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:43.129361369Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:43.205451529Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:43.288076581Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:43.366546992Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:43.442175995Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:43.518494798Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:43.594044024Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:43.670520652Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:43.748332816Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:43.823924186Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:43.899905513Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:43.975564756Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:44.061784953Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:44.147952894Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:44.229523437Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:44.314263458Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:44.390547668Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:44.465890043Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:44.552334883Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:44.628382643Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:44.706402841Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:44.796618092Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:44.873323972Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:44.948820077Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:45.033592417Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:45.116817444Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:45.196377916Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:45.279985635Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:45.360487526Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:45.436405044Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:45.512772743Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:45.588744054Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:45.664345472Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:45.740243502Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:45.81612214Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:45.894683113Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:45.970372308Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:46.046326274Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:46.121737355Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:46.197366901Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:46.277972314Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:46.356936363Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:46.439040736Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:46.522815913Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:46.603161227Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:46.678753301Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:46.755638574Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:46.831306169Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:46.907527371Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:46.98367766Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:47.060622742Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:47.136987977Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:47.212616084Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:47.288688835Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:47.36479906Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:47.440333885Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:47.517826494Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:47.593687403Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:47.669164532Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:47.745015649Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:47.820955664Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:47.896778845Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:47.972724971Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:48.061471917Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:48.137806816Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:48.213573965Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:48.29725762Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:48.372990944Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:48.448507946Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:48.533989926Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:48.609364686Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:48.685111194Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:48.838296582Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:48.927223083Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:49.003169049Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:49.078225181Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:49.157812981Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:49.235998014Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:49.316585346Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:49.392257901Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:49.467500243Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:49.55335426Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:49.628556826Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:49.706087803Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:49.782123146Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:49.865188107Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:49.94191453Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:50.017900945Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:50.094201732Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:50.170094065Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:50.247562833Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:50.323772771Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:50.399421774Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:50.478094908Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:50.554666385Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:50.640292208Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:50.716050204Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:50.7941777Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:50.86995784Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:50.945635963Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:51.021949326Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:51.099328621Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:51.175587391Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:51.25228159Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:51.331731565Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:51.407791965Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:51.483690954Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:51.559633401Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:51.63585105Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:51.711715352Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:51.787625894Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:51.866078257Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:51.944588541Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:52.026904213Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:52.104805978Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:52.180548198Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:52.257392351Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:52.333501007Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:52.41257053Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:52.489262329Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:52.56613829Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:52.641800285Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:52.717461768Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:52.801879256Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:52.877555076Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:52.956301266Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:53.041355498Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:53.116986549Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:53.197548217Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:53.281136639Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:53.357058446Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:53.433307487Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:53.509952982Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:53.585447583Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:53.660987753Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:53.737748449Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:53.818620968Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:53.894795385Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:53.972366938Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:54.060110865Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:54.136182081Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:54.212145807Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:54.295813975Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:54.372022089Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:54.448102328Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:54.533720023Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:54.615929998Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:54.691819547Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:54.768660724Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:54.845447788Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:54.921619197Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:54.997855759Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:55.081704505Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:55.158688467Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:55.234623617Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:55.316601685Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:55.392418114Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:55.468239311Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:55.553448553Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:55.629591545Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:55.708938991Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:55.784507097Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:55.860376551Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:55.936457271Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:56.012680264Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:56.088686615Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:56.164110528Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:56.240236048Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:56.316112286Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:56.392071596Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:56.467494581Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:56.54338685Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:56.619486771Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:56.695105469Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:56.770871753Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:56.846339826Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:56.922319329Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:56.998457362Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:57.075966642Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:57.151799807Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:57.227567724Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:57.304381828Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:57.380334962Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:57.456335169Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:57.531951692Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:57.607705016Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:57.6861617Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:57.762580407Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:57.84147348Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:57.917545368Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:57.993970508Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:58.072576441Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:58.148526983Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:58.224082353Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:58.307924315Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:58.386088739Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:58.461499915Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:58.547120841Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:58.622835893Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:58.698837956Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:58.781656066Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:58.857770418Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:58.935661815Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:59.012416239Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:59.088195259Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:59.164324684Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:59.240185273Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:59.318121727Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:59.396389832Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:59.472248245Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:59.557574Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:59.633226459Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:59.710458521Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:59.793363831Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:59.869061539Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:06:59.947445806Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:00.033184653Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:00.108930041Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:00.185478191Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:00.261518526Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:00.33726081Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:00.413064407Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:00.492205802Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:00.57120694Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:00.646542115Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:00.72912211Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:00.804625064Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:00.880447317Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:00.956417923Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:01.033633152Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:01.109679152Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:01.185609598Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:01.26116356Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:01.336853267Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:01.412596959Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:01.488651535Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:01.567916772Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:01.643880018Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:01.72014602Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:01.796342198Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:01.873898583Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:01.950144073Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:02.026473403Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:02.104620227Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:02.180233486Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:02.25602281Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:02.331866696Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:02.407582611Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:02.491445437Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:02.566925318Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:02.64317692Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:02.718592096Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:02.801359134Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:02.877347917Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:02.953170202Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:03.038459796Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:03.115337645Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:03.194324223Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:03.272162819Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:03.348600631Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:03.42524891Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:03.501775843Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:03.577849779Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:03.653897442Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:03.732317741Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:03.814057855Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:03.889283301Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:03.964847535Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:04.051498617Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:04.128492339Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:04.204389729Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:04.292499772Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:04.368334121Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:04.445082081Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:04.525302401Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:04.601191503Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:04.676884314Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:04.755668649Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:04.833275339Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:04.908825685Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:04.984031578Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:05.068151783Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:05.143996085Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:05.219953475Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:05.306166632Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:05.383613544Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:05.46019443Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:05.54494373Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:05.621274693Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:05.699940979Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:05.775930402Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:05.853281504Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:05.932519989Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:06.008062846Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:06.083638153Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:06.159785113Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:06.235867465Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:06.313609932Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:06.389587131Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:06.466773144Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:06.54274263Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:06.618693557Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:06.694559074Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:06.770672595Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:06.847187176Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:06.929418943Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:07.029735815Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:07.105862712Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:07.181467298Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:07.259164645Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:07.335212148Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:07.411226243Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:07.487103217Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:07.564769939Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:07.641212423Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:07.716952883Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:07.801588518Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:07.877452596Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:07.953369986Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:08.038559675Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:08.1168353Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:08.192413423Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:08.270102033Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:08.345971903Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:08.421590281Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:08.497408822Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:08.576090148Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:08.653058846Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:08.729022573Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:08.815376596Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:08.891657766Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:08.968651393Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:09.053272051Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:09.129013247Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:09.206461535Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:09.289946021Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:09.365373165Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:09.441819009Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:09.518755355Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:09.595624244Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:09.67235518Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:09.74886176Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:09.82458366Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:09.900602363Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:09.976329319Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:10.062118568Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:10.138155447Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:10.215980251Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:10.300690511Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:10.376703966Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:10.452597804Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:10.537892934Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:10.61445334Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:10.690402986Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:10.766888639Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:10.842597675Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:10.918897917Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:10.995404146Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:11.074694791Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:11.15052322Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:11.22646861Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:11.308733882Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:11.385152142Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:11.460799705Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:11.537179084Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:11.613389406Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:11.690165494Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:11.766179557Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:11.844804306Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:11.921067332Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:11.997868188Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:12.075828258Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:12.151992819Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:12.228080035Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:12.304073426Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:12.380474054Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:12.456543413Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:12.531682715Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:12.606927585Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:12.682830031Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:12.765429546Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:12.841405241Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:12.917555754Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:12.993376439Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:13.072332008Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:13.148146037Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:13.224060035Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:13.316264877Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:13.39174527Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:13.468877458Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:13.55464389Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:13.630471711Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:13.70626062Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:13.790216759Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:13.865677824Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:13.942615673Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:14.019851447Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:14.095310976Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:14.170658119Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:14.246433971Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:14.322097791Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:14.397854731Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:14.473785273Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:14.559708603Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:14.636524403Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:14.712018012Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:14.796482701Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:14.872296858Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:14.948924752Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:15.033259296Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:15.112520757Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:15.188401346Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:15.272150539Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:15.348438429Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:15.424395308Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:15.500995458Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:15.577108754Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:15.653311555Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:15.729264178Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:15.804976798Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:15.881477714Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:15.95752861Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:16.033725235Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:16.110561612Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:16.190627786Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:16.266569016Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:16.34245383Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:16.418551702Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:16.49587314Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:16.572088454Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:16.648672636Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:16.72907939Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:16.805023628Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:16.880313331Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:16.955778268Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:17.03218728Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:17.108053981Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:17.183654695Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:17.282225467Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:17.358068969Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:17.434109848Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:17.516007691Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:17.591814904Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:17.668182763Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:17.744267739Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:17.822275202Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:17.900470506Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:17.975968563Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:18.061351151Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:18.137231548Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:18.21277255Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:18.296475758Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:18.375804868Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:18.452041206Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:18.535935808Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:18.612114129Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:18.68845034Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:18.764654549Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:18.840474498Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:18.917525501Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:18.993433963Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:19.071214287Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:19.146785113Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:19.222430756Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:19.306409135Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:19.382015546Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:19.460718344Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:19.546041379Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:19.622284117Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:19.698235459Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:19.781790666Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:19.857472437Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:19.933752359Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:20.012358804Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:20.087975583Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:20.164586197Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:20.240229312Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:20.318699371Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:20.394489944Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:20.47055732Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:20.559348939Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:20.635388218Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:20.711681005Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:20.787976927Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:20.864782135Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:20.941625936Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:21.020311774Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:21.096100971Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:21.171870263Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:21.252482812Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:21.328187047Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:21.403958196Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:21.480437224Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:21.558035594Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:21.63429318Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:21.709964967Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:21.785706771Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:21.861724002Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:21.93763176Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:22.013437597Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:22.090481976Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:22.166308517Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:22.24210517Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:22.317500602Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:22.392872833Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:22.468335626Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:22.543650801Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:22.622454369Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:22.698718163Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:22.781322222Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:22.857990341Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:22.933810898Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:23.010101188Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:23.086262197Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:23.166061872Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:23.241953758Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:23.319660289Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:23.394771109Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:23.470052044Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:23.555157285Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:23.631125459Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:23.709887714Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:23.794725527Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:23.869972222Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:23.945330725Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:24.026787347Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:24.103915471Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:24.180080608Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:24.257925733Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:24.333620432Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:24.411244082Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:24.486565145Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:24.571481711Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:24.646700853Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:24.724540378Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:24.809002955Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:24.884869624Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:24.960691749Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:25.045754493Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:25.122095824Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:25.197898621Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:25.28227086Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:25.362148392Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:25.438354554Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:25.515278835Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:25.590639867Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:25.665847553Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:25.741646574Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:25.818033249Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:25.895922086Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:25.971590417Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:26.049186067Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:26.125237154Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:26.201514484Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:26.280304164Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:26.357409856Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:26.438182662Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:26.51394117Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:26.591148143Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:26.667673636Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:26.743469137Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:26.819279614Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:26.895314957Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:26.974237054Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:27.04997697Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:27.125905016Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:27.201880551Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:27.278473917Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:27.354729295Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:27.437274985Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:27.521349558Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:27.596828479Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:27.673091089Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:27.749337699Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:27.824720683Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:27.900376502Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:27.979174629Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:28.070043968Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:28.146507156Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:28.222118783Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:28.308738729Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:28.384897946Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:28.461220876Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:28.548653344Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:28.628553564Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:28.705029456Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:28.788184018Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:28.864473092Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:28.940102991Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:29.01612115Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:29.092278127Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:29.16996965Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:29.245394714Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:29.321278248Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:29.396858226Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:29.473356359Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:29.559175943Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:29.635418169Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:29.713733059Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:29.798391606Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:29.875096781Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:29.951220798Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:30.036021043Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:30.111420315Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:30.187967696Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:30.266840832Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:30.345709809Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:30.421279515Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:30.497674862Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:30.574136451Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:30.65036466Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:30.726522725Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:30.802643382Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:30.880106453Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:30.95711672Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:31.033631877Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:31.110631552Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:31.186803217Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:31.263592521Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:31.344030923Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:31.420518304Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:31.49658616Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:31.573319495Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:31.649506232Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:31.725651881Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:31.802197983Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:31.879137144Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:31.955795151Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:32.034505981Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:32.110556557Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:32.187884875Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:32.263881626Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:32.341808064Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:32.417690349Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:32.497885485Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:32.57471607Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:32.65133734Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:32.727700751Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:32.811915293Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:32.887470535Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:32.964029084Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:33.050060255Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:33.125773451Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:33.20368904Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:33.289734164Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:33.369948019Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:33.450141907Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:33.534096702Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:33.609773609Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:33.689209536Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:33.767295975Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:33.84533739Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:33.920700181Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:33.999395716Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:34.078043281Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:34.153875262Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:34.229803116Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:34.314343134Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:34.390937108Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:34.476351024Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:34.562754423Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:34.638733734Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:34.71412699Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:34.798780353Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:34.874716368Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:34.950572637Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:35.035731478Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:35.114930154Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:35.191374942Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:35.268125142Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:35.343932675Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:35.419459308Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:35.497457426Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:35.573314944Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:35.651558025Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:35.728371809Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:35.804402352Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:35.880926182Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:35.958197603Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:36.034036784Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:36.110195585Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:36.187645057Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:36.265982603Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:36.343730702Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:36.421821334Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:36.498772592Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:36.577170874Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:36.653022248Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:36.733130438Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:36.809452985Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:36.885719243Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:36.961794043Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:37.037702921Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:37.113642263Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:37.189608358Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:37.269492802Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:37.345332335Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:37.421907205Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:37.49793986Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:37.573993508Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:37.649678351Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:37.73504113Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:37.81698419Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:37.892751499Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:37.969745125Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:38.055160513Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:38.130857709Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:38.207148095Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:38.2908906Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:38.372742394Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:38.448549255Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:38.533673536Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:38.610289462Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:38.688042649Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:38.76560009Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:38.842304945Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:38.921477957Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:39.000024081Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:39.075508635Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:39.155730042Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:39.231636648Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:39.418596123Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:39.498435382Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:39.5767448Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:39.65280104Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:39.728693085Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:39.813686484Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:39.889232478Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:39.96533963Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:40.051857239Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:40.130761512Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:40.206802391Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:40.290408574Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:40.366340268Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:40.442402332Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:40.519526648Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:40.595523047Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:40.674503513Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:40.75107643Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:40.82709859Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:40.902703048Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:40.981439319Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:41.057583368Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:41.13541006Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:41.212810763Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:41.292768072Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:41.368370962Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:41.444543075Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:41.520458417Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:41.59647616Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:41.67287682Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:41.751235742Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:41.827336367Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:41.90440097Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:41.980374329Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:42.056229894Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:42.132589497Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:42.208470727Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:42.285590499Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:42.361252046Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:42.437283837Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:42.51373141Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:42.589770273Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:42.665457292Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:42.744233724Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:42.826170543Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:42.904411512Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:42.979949794Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:43.064608213Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:43.144842229Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:43.221157512Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:43.325509887Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:43.401883634Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:43.47742422Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:43.563220124Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:43.639155882Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:43.714401745Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:43.800238897Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:43.878053878Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:43.95452097Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:44.038954523Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:44.114755943Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:44.190277201Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:44.267601455Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:44.343287866Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:44.419829616Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:44.49852531Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:44.579034977Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:44.654294088Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:44.729756688Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:44.814723463Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:44.890762679Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:44.970387952Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:45.055852876Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:45.13137231Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:45.207777801Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:45.29205004Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:45.368447916Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:45.44423628Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:45.524284406Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:45.599947617Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:45.676394773Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:45.753158925Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:45.828907769Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:45.90465543Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:45.980425042Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:46.0580757Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:46.134443751Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:46.210293877Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:46.285741693Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:46.362814425Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:46.438373443Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:46.517469301Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:46.604504004Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:46.680848887Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:46.757076777Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:46.833308475Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:46.909490252Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:46.986694089Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:47.062838969Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:47.138929353Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:47.215116347Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:47.291108201Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:47.366949175Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:47.442207389Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:47.521640692Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:47.598275402Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:47.675872236Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:47.752159742Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:47.827988939Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:47.9062565Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:47.984768801Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:48.068099652Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:48.144307094Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:48.221145422Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:48.306451945Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:48.38265113Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:48.458738347Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:48.544495338Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:48.621662983Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:48.697483732Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:48.781840708Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:48.85730606Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:48.933215514Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:49.010348919Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:49.085896928Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:49.161377161Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:49.236738353Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:49.321164066Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:49.398714082Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:49.47441947Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:49.560118893Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:49.638729019Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:49.71445223Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:49.790584663Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:49.873571255Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:49.950095596Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:50.034214073Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:50.110405706Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:50.186188439Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:50.262276199Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:50.338672378Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:50.417287431Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:50.493586682Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:50.5718809Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:50.648049557Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:50.726065403Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:50.802081738Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:50.878108601Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:50.954327851Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:51.030691486Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:51.106830607Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:51.18253081Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:51.258429224Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:51.336522608Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:51.412380029Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:51.489433048Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:51.565753803Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:51.642110238Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:51.717862346Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:51.794519649Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:51.86981108Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:51.945528435Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:52.024211617Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:52.100741591Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:52.17709889Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:52.253284219Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:52.333521307Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:52.40933044Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:52.485274166Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:52.563638401Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:52.641844457Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:52.717689846Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:52.801799107Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:52.877171403Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:52.963394064Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:53.049241169Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:53.126321549Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:53.202249019Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:53.285710048Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:53.361384268Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:53.437389211Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:53.514189779Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:53.591703443Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:53.667462784Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:53.743145131Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:53.819534911Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:53.895847281Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:53.971169912Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:54.05721078Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:54.14371578Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:54.219654802Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:54.303073271Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:54.378544864Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:54.454547279Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:54.539868906Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:54.61629363Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:54.695950295Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:54.778862326Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:54.854695459Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:54.930741107Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:55.007768814Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:55.083115541Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:55.158461405Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:55.236341762Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:55.318188596Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:55.393996481Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:55.469741197Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:55.554848294Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:55.6304468Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:55.70653648Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:55.787750763Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:55.86391014Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:55.939735401Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:56.017091592Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:56.093249433Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:56.168725346Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:56.244714353Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:56.32262895Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:56.398562148Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:56.474647924Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:56.550910854Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:56.627223577Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:56.703306281Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:56.77952153Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:56.856605974Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:56.932745415Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:57.009675872Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:57.085687376Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:57.166934747Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:57.243413392Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:57.32121602Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:57.398725652Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:57.474788772Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:57.550692946Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:57.626541215Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:57.703606523Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:57.787865097Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:57.863830936Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:57.94114799Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:58.017899406Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:58.093357559Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:58.169169891Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:58.244817166Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:58.321620679Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:58.398719554Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:58.488226254Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:58.569753501Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:58.645365991Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:58.720837296Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:58.804573945Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:58.880863243Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:58.956712952Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:59.041092008Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:59.118389894Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:59.196631023Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:59.28036652Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:59.356261446Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:59.432389718Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:59.510690496Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:59.588149312Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:59.664220432Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:59.740490786Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:59.81828759Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:59.894665945Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:07:59.970581991Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:00.05712536Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:00.135670812Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:00.211533322Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:00.294244007Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:00.37061097Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:00.448048473Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:00.532390697Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:00.608511385Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:00.685842936Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:00.762190667Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:00.838243611Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:00.915407607Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:00.991653449Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:01.068338336Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:01.144382287Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:01.223741605Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:01.299808981Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:01.375762564Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:01.451730482Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:01.52744803Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:01.607950657Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:01.684891163Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:01.763763883Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:01.839943612Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:01.916051501Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:01.992122877Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:02.068132524Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:02.147713572Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:02.226730486Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:02.305572518Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:02.381673078Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:02.457998377Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:02.533987Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:02.610045928Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:02.685690291Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:02.762368553Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:02.840867797Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:02.916402335Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:02.99270629Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:03.070884346Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:03.147089707Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:03.222945369Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:03.306682081Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:03.383166838Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:03.458833153Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:03.543552149Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:03.618849596Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:03.694254596Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:03.77534939Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:03.852378281Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:03.930171917Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:04.006673313Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:04.088337426Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:04.163959069Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:04.241188794Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:04.318358838Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:04.395846071Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:04.471896742Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:04.558106379Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:04.634028378Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:04.7099842Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:04.793930675Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:04.869574878Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:04.948541135Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:05.035906146Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:05.114532303Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:05.190231963Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:05.266737072Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:05.342514588Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:05.418385962Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:05.956649307Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:05.881021809Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:06.037274208Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:05.805111427Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:05.576473006Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:05.652944131Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:05.728990546Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:05.500123547Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:06.113162222Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:06.189258974Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:06.265377486Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:06.341372413Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:06.417322828Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:06.493251674Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:06.5723299Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:06.648177114Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:06.724142472Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:06.80037609Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:06.876321641Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:06.952504122Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:07.028881741Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:07.105467395Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:07.18144325Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:07.25809524Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:07.334664702Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:07.410870479Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:07.486885086Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:07.56293595Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:07.642126946Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:07.717976271Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:07.801428725Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:07.877502244Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:07.953307697Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:08.037374142Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:08.115709512Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:08.192377374Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:08.269187319Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:08.344589471Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:08.420186025Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:08.513982534Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:08.589772435Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:08.665704833Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:08.74881661Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:08.824827217Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:08.900859201Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:08.977021138Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:09.065309935Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:09.146889919Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:09.222609002Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:09.309279925Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:09.38497088Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:09.460914383Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:09.546693999Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:09.622934945Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:09.698826158Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:09.782077777Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:09.859642514Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:09.935741475Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:10.012437786Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:10.088377224Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:10.164389815Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:10.240714378Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:10.317155902Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:10.394000855Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:10.469772291Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:10.558163874Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:10.633994703Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:10.710245569Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:10.786185487Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:10.86214611Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:10.941738166Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:11.017826758Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:11.095642378Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:11.171745275Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:11.248042317Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:11.32403638Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:11.400902165Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:11.479655172Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:11.55576018Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:11.632625549Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:11.708666461Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:11.784780525Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:11.86090355Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:11.936961613Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:12.018576989Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:12.094791727Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:12.171364485Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:12.247951674Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:12.32450984Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:12.40163038Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:12.477523258Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:12.5583248Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:12.634433905Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:12.710218845Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:12.793194109Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:12.869719442Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:12.945587999Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:13.030797913Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:13.108120343Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:13.183942948Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:13.260812957Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:13.337241649Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:13.412816252Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:13.488939596Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:13.568829192Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:13.646264584Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:13.721714704Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:13.805574522Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:13.88112666Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:13.964669034Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:14.049191068Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:14.125331245Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:14.203544341Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:14.286783128Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:14.364005205Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:14.439621856Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:14.516315479Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:14.596132338Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:14.671502906Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:14.747722955Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:14.823455991Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:14.899590248Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:14.974700141Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:15.061521113Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:15.137574377Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:15.214746597Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:15.297766533Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:15.374638879Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:15.450636654Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:15.535958504Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:15.611752277Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:15.687249342Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:15.764217817Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:15.840186151Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:15.916191606Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:15.99211594Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:16.068776219Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:16.144838091Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:16.220448565Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:16.297797908Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:16.373384254Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:16.450053077Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:16.525575679Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:16.610834169Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:16.686783879Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:16.762253136Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:16.838573795Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:16.914108749Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:16.990073563Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:17.067065814Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:17.143229255Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:17.21928191Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:17.295548904Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:17.374169622Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:17.450145189Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:17.525723535Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:17.601700381Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:17.677761485Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:17.754142945Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:17.836538778Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:17.922533308Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:18.002293463Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:18.079242769Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:18.155394146Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:18.231784245Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:18.316257958Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:18.391589774Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:18.469099246Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:18.55432436Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:18.63108864Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:18.711985703Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:18.796025939Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:18.871541021Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:18.948776026Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:19.034857662Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:19.114334773Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:19.189855615Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:19.266403476Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:19.384719212Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:19.460945214Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:19.546197496Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:19.623664344Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:19.700063756Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:19.782515045Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:19.858527445Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:19.934251392Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:20.010369137Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:20.086463073Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:20.166913252Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:20.243731036Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:20.319710571Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:20.397506671Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:20.473991299Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:20.559571809Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:20.635803091Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:20.7150714Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:20.790888725Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:20.869828102Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:20.945653843Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:21.021293982Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:21.097025674Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:21.172469938Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:21.249825009Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:21.325653598Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:21.401045382Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:21.47751129Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:21.554706071Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:21.630856232Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:21.70674031Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:21.786700947Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:21.862633665Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:21.938220779Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:22.01441734Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:22.089800708Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:22.166025078Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:22.241599456Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:22.321183161Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:22.397197672Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:22.47379331Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:22.549210758Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:22.62512034Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:22.702157327Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:22.785753046Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:22.861838918Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:22.937832693Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:23.01398359Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:23.090108726Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:23.168170749Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:23.243814984Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:23.321502379Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:23.398112129Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:23.474083855Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:23.560201107Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:23.63619805Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:23.711754892Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:23.795702583Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:23.871405187Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:23.950600695Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:24.035843857Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:24.112127331Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:24.188332373Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:24.265050028Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:24.341210365Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:24.418113846Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:24.49758619Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:24.574672713Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:24.65047743Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:24.72842534Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:24.813403314Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:24.889230239Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:24.96521371Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:25.052645442Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:25.128913108Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:25.205019844Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:25.287471806Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:25.36408722Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:25.439773087Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:25.517052605Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:25.593873686Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:25.669765859Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:25.745781075Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:25.822411049Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:25.898750108Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:25.975302673Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:26.053865438Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:26.129752332Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:26.206382338Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:26.282693717Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:26.358588067Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:26.434925078Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:26.512007569Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:26.595998109Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:26.67287839Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:26.748839556Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:26.824718674Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:26.901441833Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:26.977444825Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:27.053586185Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:27.130635364Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:27.208322087Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:27.28642827Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:27.362497406Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:27.43820065Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:27.513639314Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:27.589805923Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:27.666470458Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:27.741854338Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:27.818773916Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:27.895670965Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:27.972612303Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:28.058128908Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:28.13422758Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:28.213638899Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:28.300084347Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:28.375704069Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:28.451600435Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:28.537029039Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:28.614214828Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:28.691131174Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:28.767929694Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:28.845558496Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:28.922011124Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:28.998207365Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:29.074146612Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:29.149816607Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:29.225863151Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:29.310659843Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:29.386709427Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:29.462413951Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:29.547803898Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:29.624827477Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:29.700868357Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:29.784257737Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:29.864649131Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:29.940757147Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:30.018164059Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:30.095470137Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:30.171524168Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:30.247837627Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:30.324502194Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:30.40161067Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:30.477425659Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:30.562912855Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:30.639632719Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:30.716668042Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:30.793468834Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:30.869923766Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:30.963870101Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:31.04058206Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:31.116312312Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:31.192217606Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:31.268269974Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:31.344415239Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:31.420892187Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:31.502826063Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:31.579208482Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:31.655914297Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:31.732428782Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:31.809371784Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:31.884990675Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:31.960973058Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:32.037684921Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:32.11365156Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:32.189758904Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:32.266045674Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:32.341972441Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:32.418303724Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:32.494552413Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:32.573601648Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:32.649586559Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:32.725440716Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:32.809657914Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:32.885857579Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:32.962234623Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:33.04844698Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:33.129468685Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:33.205644062Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:33.289437767Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:33.365260916Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:33.441331332Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:33.518125596Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:33.594184236Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:33.671704653Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:33.74824125Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:33.824222321Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:33.899566744Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:33.975117954Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:34.062618518Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:34.263748493Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:34.355423953Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:34.430799833Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:34.511804546Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:34.58806402Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:34.671056724Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:34.748708118Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:34.824490146Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:34.907790406Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:34.983534322Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:35.067286171Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:35.143175432Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:35.219256728Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:35.30621431Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:35.384028682Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:35.461200487Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:35.547221546Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:35.623998786Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:35.700165395Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:35.777124077Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:35.85436273Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:35.930236888Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:36.012128939Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:36.088199483Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:36.163902695Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:36.241356614Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:36.317572984Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:36.39344423Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:36.469127057Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:36.545811976Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:36.621726646Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:36.697733285Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:36.77351557Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:36.849699235Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:36.926045654Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:37.004429696Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:37.082613609Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:37.160157066Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:37.236370555Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:37.312781615Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:37.393046127Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:37.469312193Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:37.55421772Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:37.629983876Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:37.70571608Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:37.790162945Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:37.865942509Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:37.941751194Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:38.019350811Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:38.096643897Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:38.172503751Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:38.248570359Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:38.326294586Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:38.401565696Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:38.477869939Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:38.565339431Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:38.645477925Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:38.723242921Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:38.809993236Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:38.887546645Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:38.963413955Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:39.048978785Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:39.125715992Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:39.204382598Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:39.28666515Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:39.367785256Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:39.443505332Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:39.5216559Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:39.599286878Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:39.674612869Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:39.753554582Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:39.829576133Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:39.905459251Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:39.98131648Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:40.065531374Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:40.141384988Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:40.219775782Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:40.306563186Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:40.382540385Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:40.458351182Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:40.543699497Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:40.619940059Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:40.695995659Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:40.771322578Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:40.850049088Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:40.92640386Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:41.002466243Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:41.078583732Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:41.15469594Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:41.230932438Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:41.306892773Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:41.384793962Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:41.460902714Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:41.537265837Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:41.613265116Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:41.689281195Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:41.765135321Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:41.841096199Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:41.919895703Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:41.996404268Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:42.074132463Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:42.150220607Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:42.226236142Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:42.302660354Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:42.379031797Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:42.457977094Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:42.533884084Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:42.609821699Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:42.685590991Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:42.761988931Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:42.838944541Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:42.916411165Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:42.996860447Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:43.076632442Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:43.153418226Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:43.230092969Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:43.315914794Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:43.406076701Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:43.481837897Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:43.570218567Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:43.645716912Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:43.723424627Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:43.807622721Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:43.882805863Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:43.958812214Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:44.045055547Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:44.121590545Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:44.1972847Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:44.280332829Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:44.357403768Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:44.433915789Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:44.512165014Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:44.587971555Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:44.664589113Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:44.740167619Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:44.816885563Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:44.892445029Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:44.969851844Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:45.054647449Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:45.130897803Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:45.208186697Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:45.291051911Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:45.367894176Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:45.443982832Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:45.525853411Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:45.601474926Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:45.677588286Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:45.758553382Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:45.834079088Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:45.91014816Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:45.985961773Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:46.061661304Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:46.137451909Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:46.213534805Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:46.291543931Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:46.367812013Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:46.444014175Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:46.519818187Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:46.60097471Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:46.680628047Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:46.756361659Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:46.834090367Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:46.910074669Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:46.986954663Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:47.063645534Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:47.139751502Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:47.215412217Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:47.29085709Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:47.366413644Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:47.442776607Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:47.518753422Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:47.596941846Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:47.672786915Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:47.750315492Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:47.828792784Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:47.904550012Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:47.980742029Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:48.064337268Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:48.140234242Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:48.216154096Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:48.299871032Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:48.377813982Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:48.452982883Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:48.536985167Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:48.613813448Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:48.68940965Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:48.766393548Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:48.843345478Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:48.921899635Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:48.998432392Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:49.079224623Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:49.15559021Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:49.231427791Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:49.313541925Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:49.393262271Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:49.472628821Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:49.560943411Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:49.637179332Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:49.713079826Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:49.797303936Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:49.873056941Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:49.94894169Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:50.035324641Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:50.111850167Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:50.187776933Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:50.264168152Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:50.340451275Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:50.41681587Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:50.49258977Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:50.568700219Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:50.651593497Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:50.727164036Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:50.803649496Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:50.879432197Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:50.955464276Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:51.032123659Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:51.115097899Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:51.19082175Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:51.269601318Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:51.345653269Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:51.421492866Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:51.497443025Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:08:51.573345279Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:51.653380413Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:51.728868294Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:51.805259481Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:51.881233992Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:51.958040128Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:52.034415508Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:52.11050042Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:52.189755449Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:52.265953834Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:52.342668481Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:52.418329836Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:52.495234726Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:52.571796411Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:52.647655817Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:52.725044712Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:52.808933522Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:52.884904257Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:52.961168147Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:53.046344076Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:53.122069976Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:53.198346122Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:53.283816263Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:53.359946424Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:53.43602452Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:53.51281744Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:53.589242068Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:53.664640124Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:53.742029051Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:53.820981996Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:53.896454837Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:53.971820509Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:54.056778323Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:54.132636097Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:54.209113109Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:54.291731601Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:54.36943074Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:54.445128831Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:54.529615537Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:54.605435741Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:54.681243658Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:54.757283482Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:54.833328553Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:54.910374181Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:54.986433268Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:55.068798157Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:55.144664826Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:55.220618345Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:55.304615957Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:55.381111849Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:55.459549941Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:55.544444619Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:55.620356825Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:55.696295047Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:55.772214005Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:55.848112771Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:55.924342165Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:56.003325158Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:56.08046893Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:56.156533906Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:56.232817733Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:56.310076034Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:56.386192403Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:56.462401028Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:56.539332926Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:56.615831955Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:56.691834274Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:56.767845713Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:56.843736287Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:56.919696557Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:56.996143746Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:57.075123507Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:57.151379813Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:57.227679992Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:57.304385327Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:57.38109159Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:57.457405337Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:57.533683563Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:57.61036797Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:57.686302352Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:57.762873638Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:57.839391675Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:57.916006513Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:57.991795998Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:58.06992951Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:58.148233327Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:58.223593335Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:58.309161909Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:58.38552052Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:58.460710253Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:58.545105182Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:58.624045679Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:58.699834171Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:58.783491331Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:58.859280592Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:58.935212094Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:59.011512816Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:59.087856931Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:59.167097144Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:59.242321086Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:59.318310317Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:59.39383327Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:59.469666116Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:59.55653144Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:59.632113626Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:59.710145985Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:59.794182413Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:59.870454271Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:08:59.946083018Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:00.029935444Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:00.105736417Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:00.181749936Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:00.263896134Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:00.340567325Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:00.417026417Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:00.49521769Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:00.570896197Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:00.647153623Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:00.723114982Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:00.800440228Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:00.876766295Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:00.954164598Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:01.0300793Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:01.106003602Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:01.181488667Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:01.257462826Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:01.337492232Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:01.413383766Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:01.494922117Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:01.571069909Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:01.647284839Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:01.723189909Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:01.799166148Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:01.877571567Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:01.953629566Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:02.029388235Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:02.105502747Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:02.181275847Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:02.257343703Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:02.333759947Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:02.413293667Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:02.489967898Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:02.565465187Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:02.641516883Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:02.717451521Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:02.80054061Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:02.876329615Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:02.954029169Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:03.038248352Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:03.114516082Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:03.190334015Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:03.267354522Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:03.343257863Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:03.41851979Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:03.498493323Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:03.573894131Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:03.649717344Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:03.726207189Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:03.809922045Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:03.885171652Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:03.960741998Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:04.046351756Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:04.122121752Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:04.19798071Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:04.281787695Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:04.361082148Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:04.438021438Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:04.519308202Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:04.603980446Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:04.679841003Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:04.75602518Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:04.831913674Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:04.908153148Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:04.984976532Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:05.068405177Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:05.144828109Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:05.22080102Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:05.304880201Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:05.381012825Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:05.456337312Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:05.54088245Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:05.617887149Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:05.696721021Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:05.772765228Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:05.848731771Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:05.924910668Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:06.000897051Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:06.07669892Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:06.152814136Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:06.230051766Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:06.30601946Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:06.381813905Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:06.459149008Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:06.535138878Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:06.612115129Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:06.688388555Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:06.768529962Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:06.844098132Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:06.920863308Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:06.999773469Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:07.075830092Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:07.151925501Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:07.228016141Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:07.306850524Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:07.382852716Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:07.459359104Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:07.535139533Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:07.610854681Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:07.68673111Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:07.76328934Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:07.841351011Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:07.916695466Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:07.993814118Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:08.072900409Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:08.148885928Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:08.225054937Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:08.309047876Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:08.387344206Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:08.464369289Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:08.550276523Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:08.626314554Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:08.701984613Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:08.785543244Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:08.86167494Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:08.938799928Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:09.015119563Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:09.090313841Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:09.166511458Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:09.242241518Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:09.318379935Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:09.398346108Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:09.474196809Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:09.560382702Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:09.636276572Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:09.711654308Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:09.794836006Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:09.871482076Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:09.950514895Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:10.035680488Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:10.111190193Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:10.186614489Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:10.262562088Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:10.338346836Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:10.415542385Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:10.493639801Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:10.569724681Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:10.645724888Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:10.723183352Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:10.799233799Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:10.875260855Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:10.951572489Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:11.02891268Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:11.104879895Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:11.180684259Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:11.256270958Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:11.332522496Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:11.409200086Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:11.485035012Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:11.5638781Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:11.640405193Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:11.715985555Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:11.792374278Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:11.868361013Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:11.945533106Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:12.021984166Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:12.101712768Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:12.17944346Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:12.254828267Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:12.331476962Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:12.40739368Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:12.483507232Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:12.559113163Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:12.635355805Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:12.711319403Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:12.796075968Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:12.872208976Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:12.948257216Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:13.033082837Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:13.109074084Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:13.18517378Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:13.261746922Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:13.338338144Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:13.413988011Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:13.491738638Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:13.569277999Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:13.644984827Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:13.724115758Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:13.807969784Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:13.884382892Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:13.960894081Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:14.046461534Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:14.122340364Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:14.198585726Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:14.284402527Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:14.360351117Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:14.435540179Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:14.51225873Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:14.588125528Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:14.663966405Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:14.740517626Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:14.824947595Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:14.900612854Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:14.976263457Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:15.061946976Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:15.137408713Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:15.213010899Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:15.296848253Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:15.374222492Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:15.449952904Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:15.535744872Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:15.611621398Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:15.688067882Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:15.764268924Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:15.840503245Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:15.919646017Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:15.995690128Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:16.073239217Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:16.149376898Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:16.225554899Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:16.301751076Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:16.377666131Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:16.45475691Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:16.530376153Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:16.606124037Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:16.681697775Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:16.757723742Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:16.833793518Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:16.910417733Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:16.988632525Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:17.064607708Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:17.140573067Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:17.216446936Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:17.292557929Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:17.368528279Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:17.444242627Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:17.522311754Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:17.599737578Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:17.674753741Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:17.750328599Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:17.826263206Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:17.904147947Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:17.979945879Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:18.067929137Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:18.143928864Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:18.219586475Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:18.303913403Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:18.379732552Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:18.455615509Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:18.540483627Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:18.617985899Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:18.693777688Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:18.773861814Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:18.849766436Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:18.925556113Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:19.001685313Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:19.077943539Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:19.15616726Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:19.232507695Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:19.315378926Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:19.39081279Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:19.466281407Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:19.553285326Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:19.629847075Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:19.705895059Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:19.788731633Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:19.86418537Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:19.939975654Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:20.017307333Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:20.093523062Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:20.172630473Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:20.24915219Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:20.325253103Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:20.401582625Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:20.477681554Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:20.567243614Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:20.64369589Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:20.720733965Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:20.796796509Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:20.873038511Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:20.951549019Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:21.027410792Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:21.102898929Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:21.178814751Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:21.257739824Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:21.334027811Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:21.409846256Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:21.485945152Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:21.56277116Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:21.638895849Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:21.714834295Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:21.794889013Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:21.870637505Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:21.946669457Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:22.022586239Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:22.098116649Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:22.174021943Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:22.252169662Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:22.330955246Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:22.406865468Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:22.482630568Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:22.557890863Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:22.635695731Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:22.714796869Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:22.799404632Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:22.877915652Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:22.953688497Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:23.038506118Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:23.115678498Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:23.190803047Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:23.268161926Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:23.346248205Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:23.422749858Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:23.502953602Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:23.580752166Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:23.656872406Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:23.733081768Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:23.814660439Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:23.89010192Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:23.967744866Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:24.05317843Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:24.130081623Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:24.206095111Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:24.289623533Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:24.365540923Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:24.444342538Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:24.526104572Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:24.601486436Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:24.677531572Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:24.753360641Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:24.829642515Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:24.90526915Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:24.981304045Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:25.067560019Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:25.145952734Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:25.222013869Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:25.305089678Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:25.380762298Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:25.456768809Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:25.543213361Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:25.623611603Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:25.699677282Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:25.77589778Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:25.851887715Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:25.928409016Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:26.005588821Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:26.081504451Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:26.161304158Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:26.237735442Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:26.313609119Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:26.391334146Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:26.466948013Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:26.544243435Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:26.620269306Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:26.700683069Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:26.776436265Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:26.85241276Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:26.928656361Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:27.008074368Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:27.086831151Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:27.163183554Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:27.240807652Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:27.317432794Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:27.393707277Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:27.469638811Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:27.547304061Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:27.650174467Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:27.725719213Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:27.812480824Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:27.888581641Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:27.96494838Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:28.050272759Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:28.126677995Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:28.204149675Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:28.288584251Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:28.370528591Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:28.447640843Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:28.533712847Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:28.611807926Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:28.688772816Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:28.768106214Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:28.846168557Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:28.935884986Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:29.01850063Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:29.095545201Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:29.171378398Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:29.247208011Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:29.323092441Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:29.398362144Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:29.477081294Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:29.565017575Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:29.642699018Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:29.71849183Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:29.803986899Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:29.879659935Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:29.955540428Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:30.041530831Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:30.117411517Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:30.193386571Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:30.271290672Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:30.346571447Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:30.424351835Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:30.503678448Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:30.580453032Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:30.656835708Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:30.734442462Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:30.810549358Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:30.886482428Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:30.963699193Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:31.042812844Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:31.118907836Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:31.195122286Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:31.271117821Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:31.346864169Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:31.422443955Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:31.50199486Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:31.579039271Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:31.656115106Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:31.73221221Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:31.8077007Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:31.885561888Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:31.961519279Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:32.036993848Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:32.120993347Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:32.196937554Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:32.273499751Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:32.349569111Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:32.425510181Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:32.504187668Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:32.580090913Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:32.65621013Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:32.732072287Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:32.812871142Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:32.888505809Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:32.964313534Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:33.050127902Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:33.12548183Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:33.202239774Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:33.284911418Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:33.36064551Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:33.43689452Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:33.513469614Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:33.589404956Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:33.667666629Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:33.745659883Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:33.821128788Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:33.897024162Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:33.973227283Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:34.058784529Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:34.134682911Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:34.210135688Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:34.295716197Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:34.371751765Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:34.448059336Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:34.53336205Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:34.609289488Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:34.685290496Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:34.762022679Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:34.839638649Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:34.916067021Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:34.99208342Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:35.082904567Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:35.159484524Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:35.235889088Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:35.317157708Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:35.395530871Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:35.471496293Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:35.557333926Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:35.6342544Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:35.710236879Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:35.786396096Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:35.861958762Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:35.940419765Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:36.016704904Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:36.092834328Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:36.169802482Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:36.245493342Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:36.321122921Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:36.397452251Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:36.474019345Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:36.549863358Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:36.627088156Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:36.703504111Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:36.779559487Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:36.85569112Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:36.932089315Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:37.017570048Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:37.093589903Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:37.170423112Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:37.246322166Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:37.322256036Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:37.398474422Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:37.474459813Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:37.557806057Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:37.635818607Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:37.718820751Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:37.802053906Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:37.878721353Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:37.954663799Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:38.039342699Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:38.116159267Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:38.192138482Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:38.269561042Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:38.349378381Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:38.426513001Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:38.502372918Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:38.577604989Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:38.656756656Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:38.732560701Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:38.813358947Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:38.890125435Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:38.965943368Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:39.05135114Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:39.127255314Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:39.205886176Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:39.289397542Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:39.364784846Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:39.440347Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:39.51754274Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:39.593379842Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:39.668747913Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:39.746712527Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:39.82248502Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:39.898896815Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:39.974803325Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:40.060730367Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:40.137351638Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:40.215655007Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:40.300339699Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:40.375702139Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:40.454281575Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:40.539086908Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:40.614685895Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:40.690098927Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:40.766032157Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:40.842789685Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:40.918809316Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:40.996594952Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:41.075282678Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:41.151878956Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:41.228697349Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:41.304091949Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:41.381065287Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:41.458908428Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:41.534748249Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:41.612948545Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:41.689694713Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:41.765623687Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:41.844359798Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:41.919758494Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:41.995648908Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:42.072316131Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:42.148864248Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:42.225616624Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:42.301579678Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:42.380579376Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:42.457746541Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:42.533621274Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:42.609465224Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:42.686502435Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:42.76322761Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:42.839687471Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:53.052671937Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:53.128238475Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:53.207651586Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:53.291637933Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:53.367836126Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:53.4471701Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:53.530523288Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:53.606669513Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:53.682556759Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:53.760969986Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:53.837601784Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:53.913620583Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:53.988977775Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:54.068241572Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:54.144128466Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:54.21990451Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:54.306657738Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:54.382585304Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:54.458909483Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:54.544652746Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:54.62101059Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:54.696928172Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:54.779877451Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:54.8567537Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:54.933576477Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:55.020795342Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:55.114243015Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:55.190050707Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:55.269894831Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:55.346181825Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:55.427666416Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:55.505188881Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:55.582487023Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:55.658354428Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:55.734529933Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:55.810608253Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:55.88673083Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:55.966429992Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:56.042157044Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:56.119531827Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:56.195671459Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:56.271928437Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:56.348087078Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:56.423947508Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:56.503420331Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:56.579382713Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:56.655190758Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:56.730818033Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:56.806299962Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:56.882088039Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:56.958008949Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:57.037178121Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:57.11316732Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:57.188619392Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:57.265237239Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:57.341219845Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:57.417287381Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:57.496590059Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:57.573935721Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:57.649960889Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:57.725779174Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:57.810377304Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:57.886125604Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:57.970861176Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:58.05626418Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:58.133446129Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:58.210790448Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:58.295739014Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:58.376713199Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:58.452671709Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:58.537549875Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:58.613439457Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:58.689310478Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:58.765754371Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:58.841695089Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:58.917795041Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:58.994012979Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:59.069935905Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:59.153394054Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:59.230786982Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:59.312545335Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:59.390776576Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:59.468166367Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:59.555246126Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:59.6318305Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:59.707885684Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:59.797559137Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:59.873336142Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:09:59.949048729Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:00.034169106Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:00.111068588Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:00.197711254Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:00.282339433Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:00.359426692Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:00.436559968Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:00.51380403Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:00.5956084Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:00.672392488Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:00.74901491Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:00.824597001Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:00.900918459Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:00.976725384Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:01.081844904Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:01.15895754Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:01.234564591Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:01.31578249Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:01.392594099Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:01.469773455Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:01.580351662Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:01.658045009Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:01.739242972Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:01.832672821Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:01.908876166Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:01.985567101Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:02.06428462Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:02.141464009Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:02.218221216Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:02.296612523Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:02.3755383Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:02.451376553Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:02.526596591Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:02.6027216Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:02.679112755Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:02.756088718Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:02.84893104Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:02.924799533Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:03.002900373Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:03.079669261Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:03.157942806Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:03.242795403Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:03.321740893Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:03.402394689Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:03.478358224Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:03.562316251Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:03.640909512Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:03.716301936Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:03.800769377Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:03.876234666Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:03.953065187Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:04.218214686Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:04.335589387Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:04.421096488Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:04.497058519Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:04.574525079Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:04.650361348Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:04.726176721Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:04.81081514Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:04.886275885Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:04.964477494Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:05.053105207Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:05.1296139Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:05.214440961Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:05.299136469Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:05.381717872Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:05.469641449Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:05.588826684Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:05.668249834Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:05.748869284Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:05.825506995Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:05.901459065Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:05.991653278Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:06.076651768Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:06.15235667Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:06.232538595Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:06.308186473Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:06.386481985Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:06.464646712Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:06.54060016Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:06.616607881Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:06.693535288Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:06.769896034Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:06.84610638Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:06.922395415Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:06.999943946Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:07.08640793Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:07.162185794Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:07.23837422Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:07.317071687Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:07.401831436Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:07.483655773Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:07.563433792Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:07.639862476Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:07.715547731Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:07.810441501Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:07.888096273Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:07.963983034Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:08.049255874Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:08.127229881Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:08.210561781Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:08.29639117Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:08.37296216Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:08.448812696Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:08.533161371Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:08.609368806Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:08.685100141Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:08.761708923Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:08.837542596Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:08.92062371Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:08.996733736Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:09.077310929Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:09.163558498Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:09.240642675Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:09.317320418Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:09.394557205Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:09.472159434Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:09.558265241Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:09.634398116Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:09.710580016Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:09.796574654Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:09.873086476Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:09.950299678Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:10.044406373Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:10.130585206Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:10.217736333Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:10.301528045Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:10.384593928Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:10.463454855Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:10.548511952Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:10.627263053Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:10.703812796Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:10.779959975Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:10.856945305Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:10.933823913Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:11.009537362Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:11.085140091Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:11.166387018Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:11.241866642Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:11.317950685Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:11.407618503Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:11.516154898Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:11.604806676Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:11.681000897Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:11.756816203Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:11.832415123Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:11.908192157Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:11.983762981Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:12.059630096Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:12.135232345Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:12.21071261Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:12.29249679Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:12.368525186Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:12.444150603Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:12.52106483Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:12.596984617Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:12.672564562Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:12.748537213Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:12.841904481Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:12.922052841Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:13.013961219Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:13.090489299Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:13.166477759Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:13.24218721Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:13.321634126Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:13.400867089Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:13.476296569Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:13.561323204Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:13.714157987Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:13.637351633Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:13.797458945Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:13.873762064Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:13.951972172Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:14.038542401Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:14.116128633Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:14.191402177Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:14.268697911Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:14.344369762Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:14.41995726Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:14.498473035Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:14.575778593Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:14.651408587Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:14.727477625Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:14.812479428Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:14.888149359Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:14.964453694Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:15.049595467Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:15.124962708Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:15.200688128Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:15.283624381Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:15.360760915Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:15.446314146Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:15.534013057Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:15.610097423Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:15.685771835Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:15.761540647Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:15.837652853Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:15.918885703Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:15.994925845Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:16.072604111Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:16.148198522Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:16.226815739Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:16.302461959Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:16.378280468Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:16.454751877Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:16.53022776Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:16.607875273Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:16.684182426Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:16.760660427Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:16.836272631Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:16.912635176Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:16.989338779Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:17.064642885Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:17.161919495Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:17.237773109Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:17.316482679Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:17.392979625Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:17.470498307Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:17.557202652Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:17.632550886Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:17.710867557Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:17.794938764Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:17.870492184Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:17.945974851Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:18.030935984Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:18.107262754Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:18.182685101Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:18.263552639Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:18.340110002Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:18.41588144Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:18.49546868Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:18.575226866Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:18.650605053Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:18.726102729Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:18.814010315Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:18.890034779Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:18.965559207Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:19.050208883Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:19.131905483Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:19.208717568Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:19.300506142Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:19.377805431Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:19.453579526Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:19.539344634Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:19.616533074Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:19.700844028Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:19.784580066Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:19.864336492Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:19.944842236Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:20.028570882Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:20.10794417Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:20.185495525Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:20.263182306Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:20.340062873Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:20.417531412Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:20.499462446Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:20.576507653Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:20.653944384Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:20.729413837Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:20.805078908Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:20.880956939Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:20.956689594Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:21.032645035Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:21.1096937Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:21.185444371Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:21.260911201Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:21.340061992Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:21.415930264Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:21.496189959Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:21.57292915Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:21.649685428Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:21.726285674Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:21.801764952Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:21.88105824Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:21.957415476Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:22.033018499Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:22.109161397Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:22.184882789Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:22.260414388Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:22.338426612Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:22.413908706Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:22.515187909Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:22.590768628Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:22.670454751Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:22.746698227Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:22.821930655Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:22.900973287Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:22.976949368Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:23.062515565Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:23.138146877Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:23.214522642Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:23.298242491Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:23.380803835Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:23.457412882Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:23.543686636Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:23.621478059Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:23.698234179Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:23.785249315Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:23.861240149Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:23.936607235Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:24.013413499Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:24.089122828Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:24.165204736Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:24.245539378Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:24.333703546Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:24.409697837Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:24.485274301Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:24.570895955Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:24.658194709Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:24.733735365Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:24.814178904Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:24.891193202Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:24.966587553Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:25.050454027Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:25.125910363Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:25.201457324Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:25.284295695Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:25.360048705Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:25.436043477Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:25.529555299Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:25.610795868Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:25.686529325Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:25.763494248Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:25.839623773Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:25.916488374Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:25.99220932Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:26.068684256Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:26.144433074Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:26.220288134Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:26.296111897Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:26.371817963Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:26.450306097Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:26.528354899Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:26.604875563Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:26.680899296Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:26.757690458Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:26.833203371Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:26.909250751Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:26.985343188Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:27.061331433Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:27.137447423Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:27.214499291Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:27.29022027Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:27.36602333Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:27.442185976Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:27.521954951Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:27.598940547Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:27.67467183Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:27.751266127Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:27.826538847Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:27.902921879Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:27.981222076Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:28.065261161Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:28.140623771Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:28.216115532Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:28.301744166Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:28.379405511Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:28.455825311Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:28.540934389Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:28.61858367Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:28.694003719Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:28.777532626Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:28.853623592Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:28.931869293Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:29.01465109Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:29.090851626Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:29.172790858Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:29.251121712Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:29.327413001Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:29.406321427Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:29.481536164Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:29.56358442Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:29.642341262Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:29.720471123Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:29.804442785Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:29.880755769Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:29.957283251Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:30.042106696Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:30.123847815Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:30.210682826Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:30.294470295Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:30.371536278Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:30.446906024Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:30.550275871Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:30.72272614Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:30.807154223Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:30.886094906Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:30.966523312Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:31.042331173Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:31.119556069Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:31.195396796Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:31.270796879Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:31.346170818Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:31.424139527Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:31.501382055Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:31.579201163Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:31.657358194Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:31.737970569Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:31.824927086Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:31.904548543Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:31.992827405Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:32.081583006Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:32.159424963Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:32.236828805Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:32.312467674Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:32.389365177Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:32.466002485Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:32.546701966Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:32.636548616Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:32.71766266Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:32.807477597Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:32.882873137Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:32.958695815Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:33.043859616Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:33.119859929Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:33.197845407Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:33.281004586Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:33.356592544Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:33.432026036Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:33.511105123Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:33.586363958Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:33.662372974Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:33.737937604Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:33.816145836Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:33.893455886Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:33.969171876Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:34.05382089Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:34.129445329Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:34.206946708Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:34.291577418Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:34.368315817Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:34.445322761Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:34.655670199Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:34.734004833Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:34.823897276Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:34.899348018Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:34.976071856Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:35.062254449Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:35.137625927Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:35.213452031Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:35.296787053Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:35.372686534Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:35.448348829Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:35.534072603Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:35.609546769Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:35.685467882Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:35.760924256Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:35.836367286Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:35.91236664Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:35.988644011Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:36.067531898Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:36.143282386Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:36.21885233Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:36.295497065Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:36.371547171Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:36.447165915Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:36.525384581Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:36.601874947Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:36.67751817Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:36.753001265Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:36.828897354Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:36.910298539Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:36.986581159Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:37.063610921Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:37.139170913Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:37.21461164Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:37.289962766Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:37.366040906Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:37.443272301Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:37.532684135Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:37.628209196Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:37.703797668Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:37.787366229Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:37.862834156Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:37.93844634Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:38.015776425Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:38.093555025Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:38.170299697Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:38.246115884Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:38.321964486Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:38.397459742Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:38.473729883Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:38.558855543Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:38.634076749Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:38.712697019Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:38.796193644Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:38.871430018Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:38.946679192Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:39.030084616Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:39.106008452Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:39.182553476Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:39.260604622Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:39.338500024Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:39.414428851Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:39.492967714Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:39.56843961Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:39.643806161Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:39.71926353Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:39.805290253Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:39.880743685Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:39.956216829Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:40.041765181Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:40.117099445Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:40.19278888Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:40.272734216Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:40.350189231Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:40.428390204Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:40.505199966Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:40.581888064Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:40.657591162Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:40.733629719Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:40.809435026Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:40.888295203Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:40.964012382Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:41.039776473Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:41.115602613Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:41.191435185Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:41.274756322Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:41.350172315Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:41.42780522Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:41.503682913Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:41.582174512Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:41.657750826Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:41.733159843Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:41.808952286Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:41.884612569Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:41.96587174Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:42.041589111Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:42.118061337Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:42.193958742Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:42.269788594Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:42.345819952Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:42.42939898Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:42.532759333Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:42.608498497Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:42.684051163Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:42.76179591Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:42.83843684Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:42.914685288Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:42.990375331Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:43.075581411Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:43.151130942Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:43.228127108Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:43.321475582Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:43.39887287Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:43.489636718Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:43.585639547Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:43.694957287Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:43.793473478Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:43.870336011Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:43.947302864Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:44.031852492Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:44.11003849Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:44.18671587Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:44.268310469Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:44.344704391Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:44.427982746Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:44.507186032Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:44.582884364Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:44.67750824Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:44.761856587Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:44.841937319Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:44.91737565Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:44.99515051Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:45.072569079Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:45.149062042Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:45.224737879Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:45.309566102Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:45.38891883Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:45.464532906Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:45.550355248Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:45.626316015Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:45.70219083Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:45.778100973Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:45.892951618Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:45.973225088Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:46.049755812Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:46.135798892Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:46.212740115Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:46.290914979Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:46.375320191Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:46.451235006Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:46.529266157Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:46.612758691Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:46.688557409Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:46.76575457Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:46.842263054Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:46.950182387Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:47.039282545Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:47.125748348Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:47.202282849Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:47.279627339Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:47.362212571Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:47.452203328Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:47.590828866Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:47.669039218Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:47.746025978Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:47.821940858Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:47.912331234Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:48.016800495Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:48.104707557Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:48.190110058Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:48.266624239Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:48.342248557Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:48.427558769Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:48.503277329Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:48.580086616Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:48.658502026Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:48.73401252Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:48.817183037Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:48.892538457Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:48.968677564Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:49.053590173Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:49.130097219Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:49.221515827Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:49.3540915Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:49.621033033Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:49.699451868Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:49.782313647Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:49.858193584Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:49.938370576Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:50.015622587Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:50.09319396Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:50.177482982Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:50.275338342Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:50.386194371Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:50.480817931Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:50.593493333Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:50.670746113Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:50.757995444Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:50.834339385Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:50.915660578Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:51.008168315Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:51.08892576Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:51.16586369Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:51.243293751Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:51.31959062Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:51.404381694Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:51.489911462Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:51.570432681Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:51.650642891Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:51.729578595Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:51.805646726Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:51.881496808Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:51.958259377Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:52.034453461Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:52.113748208Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:52.189220304Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:52.266108506Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:52.342238975Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:52.420294545Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:52.505513495Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:52.600659461Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:52.711977191Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:52.80598046Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:52.980323348Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:53.064350482Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:53.174450732Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:53.352688497Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:53.471761772Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:53.584025558Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:53.667512464Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:53.790276997Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:53.885999703Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:53.962320318Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:54.287899724Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:54.510662516Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:54.605929028Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:54.710903002Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:54.795613758Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:54.885290821Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:54.963256536Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:56.342882413Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:56.418812978Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:56.504316957Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:56.644680308Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:56.722795689Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:56.816531567Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:56.898670658Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:57.025945019Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:57.107595658Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:57.258109036Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:57.369818869Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:57.446048797Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:57.522784105Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:57.600861726Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:57.721801066Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:57.817386302Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:57.893285316Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:57.969347659Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:58.057768523Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:58.179931905Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:58.25561399Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:58.33734767Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:58.419450729Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:58.527858907Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:58.626686312Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:58.708229047Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:58.792220856Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:58.86834352Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:58.948491525Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:59.03473615Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:59.110718685Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:59.187585291Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:59.263703796Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:59.339657115Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:59.416414568Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:59.500836588Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:59.578788674Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:59.670002328Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:59.746633092Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:59.822105384Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:59.898069647Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:10:59.974104695Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:00.059820997Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:00.135795949Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:00.223774284Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:00.306948072Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:00.383150418Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:00.459845823Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:00.54592264Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:00.6251076Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:00.702673603Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:00.829654397Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:00.906865166Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:00.982695637Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:01.0584567Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:01.134531589Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:01.211426516Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:01.297366213Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:01.406845793Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:01.48238151Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:01.559224021Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:01.638059859Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:01.713664728Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:01.792191603Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:01.870883824Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:01.946477397Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:02.024515341Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:02.121117356Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:02.197209494Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:02.273614114Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:02.349377321Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:02.425170961Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:02.502081377Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:02.584115254Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:02.659542747Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:02.73574983Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:02.822088698Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:02.900380212Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:02.976648191Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:03.065058243Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:03.141005581Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:03.22958101Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:03.334657488Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:03.411940515Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:03.489565016Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:03.568971163Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:03.646437743Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:03.726046835Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:04.642690127Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:04.128433096Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:04.718826074Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:04.567289417Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:04.803739558Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:03.818821527Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:03.921103809Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:04.023804109Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:04.882780934Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:04.967683953Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:05.053267938Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:05.12915454Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:05.231728825Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:05.313434317Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:05.389268983Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:05.466181897Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:05.558584651Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:05.643520791Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:05.723445951Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:05.799385129Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:05.874872112Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:05.950744954Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:06.026361987Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:06.105933064Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:06.181581489Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:06.257080985Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:06.332654273Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:06.40808196Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:06.483997555Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:06.559556123Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:06.643771939Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:06.7194155Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:06.795232246Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:06.870808894Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:06.946547016Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:07.022343922Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:07.099542886Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:07.176149367Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:07.253056233Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:07.328798068Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:07.404596766Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:07.480318248Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:07.555918961Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:07.634816146Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:07.715872003Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:07.799166341Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:07.87449582Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:07.950423927Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:08.037248594Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:08.112733147Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:08.189631022Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:08.287498523Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:08.363387431Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:08.439254802Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:08.516534536Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:08.593493532Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:08.671188981Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:08.746922623Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:08.826303141Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:08.901726445Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:08.977231478Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:09.061605824Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:09.13764955Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:09.213917021Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:09.301074939Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:09.379131224Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:09.455481159Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:09.540850617Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:09.616579012Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:09.694053084Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:09.777687425Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:09.853853199Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:09.932413711Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:10.008885984Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:10.0841178Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:10.159480081Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:10.236146051Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:10.316049806Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:10.392134268Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:10.472637643Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:10.560287118Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:10.63587132Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:10.712072167Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:10.788328471Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:10.864715207Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:10.942274176Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:11.021462598Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:11.097577045Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:11.173521602Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:11.251901986Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:11.327946417Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:11.405512202Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:11.48232163Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:11.561129249Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:11.636650796Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:11.715076492Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:11.790926361Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:11.866827526Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:11.945668233Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:12.022081723Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:12.100107544Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:12.175622052Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:12.252811195Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:12.328547048Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:12.404472854Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:12.480117058Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:12.556482292Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:12.633049159Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:12.710802722Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:12.795143118Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:12.870819451Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:12.946927978Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:13.03119055Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:13.10684029Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:13.184014938Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:13.263943143Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:13.343498928Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:13.424616005Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:13.508885521Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:13.584529918Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:13.664928845Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:13.740553722Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:13.816323944Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:13.8919981Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:13.967453728Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:14.057521079Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:14.134379373Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:14.211447269Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:14.296362422Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:14.37205306Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:14.450370853Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:14.53637411Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:14.612810929Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:14.689197892Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:14.770629212Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:14.847079407Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:14.92247865Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:14.999605491Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:15.077790835Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:15.154153638Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:15.229895509Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:15.319750507Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:15.39716119Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:15.472520114Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:15.56017836Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:15.638847516Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:15.714846956Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:15.790371609Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:15.866853613Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:15.947073757Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:16.022669994Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:16.099735779Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:16.19608481Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:16.271776985Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:16.348249869Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:16.424681729Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:16.502633825Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:16.590343656Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:16.667102174Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:16.747822578Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:16.826094356Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:16.902340807Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:16.979348831Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:17.06370027Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:17.143283002Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:17.223958414Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:17.30460685Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:17.381709499Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:17.457808974Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:17.533571165Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:17.610109651Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:17.689311676Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:17.76759347Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:17.843267789Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:17.919361791Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:18.002431493Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:18.100329849Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:18.176089897Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:18.252065563Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:18.32770289Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:18.404291585Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:18.480150418Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:18.563241048Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:18.644066446Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:18.719929823Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:18.803530377Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:18.880907269Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:18.956718998Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:19.042081549Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:19.120797684Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:19.205371942Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:19.288812304Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:19.365161029Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:19.441159415Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:19.518837846Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:19.59440007Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:19.670027701Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:19.749197279Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:19.825290515Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:19.901397798Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:19.976701235Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:20.063874265Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:20.140188238Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:20.219533786Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:20.305388758Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:20.380922374Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:20.459987056Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:20.545915725Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:20.621635998Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:20.698160565Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:20.775852116Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:20.854762909Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:20.930503886Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:21.029968207Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:21.11075431Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:21.209568323Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:21.294633274Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:21.370822799Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:21.447834858Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:21.523412955Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:21.599570383Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:21.675598851Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:21.751744664Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:21.827486826Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:21.903161307Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:21.982102756Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:22.058051256Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:22.13378497Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:22.243581369Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:22.357428454Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:22.437150742Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:22.515311802Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:22.594196356Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:22.669892438Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:22.748195291Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:22.823951821Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:22.901262955Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:22.977806628Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:23.061918548Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:23.139243635Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:23.21578574Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:23.300533761Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:23.376029906Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:23.454407225Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:23.538146855Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:23.614251068Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:23.690004367Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:23.767805873Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:23.844012488Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:23.919644826Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:23.998505412Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:24.074218007Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:24.149759368Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:24.225661309Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:24.310125489Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:24.385844004Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:24.463895433Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:24.55116853Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:24.628319728Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:24.709448363Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:24.792885176Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:24.868831981Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:24.944757665Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:25.029515192Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:25.105307308Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:25.181576868Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:25.259687369Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:25.33561379Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:25.411362898Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:25.488892628Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:25.568453668Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:25.648429975Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:25.723872489Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:25.801980846Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:25.877622337Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:25.954450333Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:26.030134673Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:26.106608779Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:26.182310143Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:26.257959923Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:26.335764118Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:26.411493515Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:26.487436033Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:26.564116796Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:26.640365876Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:26.715970792Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:26.791919613Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:26.873010234Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:26.949989047Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:27.027788443Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:27.105591871Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:27.181169363Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:27.258942263Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:27.335584435Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:27.415617832Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:27.492442757Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:27.572463354Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:27.650667425Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:27.726154708Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:27.810833516Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:27.886617345Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:27.963363581Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:28.04847516Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:28.1240467Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:28.199516384Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:28.282557356Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:28.35839469Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:28.433879862Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:28.510457617Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:28.586145126Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:28.661504985Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:28.737445584Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:28.815176436Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:28.890539079Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:28.966103963Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:29.051521721Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:29.129287614Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:29.204819442Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:29.289065416Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:29.364755133Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:29.440289522Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:29.525874193Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:29.602919025Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:29.678526118Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:29.754329821Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:29.832014017Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:29.907799415Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:29.984002481Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:30.066858684Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:30.145587881Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:30.221167007Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:30.304944241Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:30.38043223Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:30.456806305Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:30.54171334Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:30.617997687Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:30.700403519Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:30.775943508Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:30.851783467Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:30.927256768Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:31.002933174Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:31.082644042Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:31.158189728Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:31.235958438Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:31.311548284Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:31.38905632Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:31.46544822Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:31.541381077Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:31.616998763Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:31.694135692Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:31.774882313Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:31.850918082Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:31.930871673Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:32.006538415Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:32.082059621Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:32.157476634Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:32.233034832Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:32.312365411Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:32.388010074Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:32.465219068Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:32.540941812Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:32.616744396Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:32.692583044Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:32.773676228Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:32.852487314Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:32.929746677Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:33.006238194Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:33.081589255Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:33.157013437Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:33.232967767Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:33.314308953Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:33.393044295Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:33.468924545Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:33.554573667Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:33.630227034Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:33.707597887Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:33.793879846Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:33.887986024Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:33.966946264Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:34.058858634Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:34.134656259Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:34.210584573Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:34.29334145Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:34.369000258Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:34.444875356Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:34.532205355Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:34.608104741Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:34.683931294Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:34.760007705Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:34.836119061Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:34.911518155Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:34.988636558Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:35.069437709Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:35.146566Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:35.223841141Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:35.308053294Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:35.383976488Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:35.460036804Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:35.548061145Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:35.62405202Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:35.69991915Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:35.775619911Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:35.851540002Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:35.9268782Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:36.084761627Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:36.162887686Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:36.23838307Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:36.313768117Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:36.389189708Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:36.465632331Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:36.541894217Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:36.623985362Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:36.701664026Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:36.778243162Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:36.855174781Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:36.930720437Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:37.008387037Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:37.083900246Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:37.159474927Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:37.236119312Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:37.312020651Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:37.388058343Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:37.464081508Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:37.540344034Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:37.6166744Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:37.693644772Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:37.77740457Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:37.852906835Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:37.928575756Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:38.00476145Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:38.0803737Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:38.155916669Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:38.231422102Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:38.313596993Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:38.388909624Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:38.464602483Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:38.549844949Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:38.626680824Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:38.705643787Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:38.788595676Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:38.864812154Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:38.940200178Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:39.017429272Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:39.093250292Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:39.168778734Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:39.247241437Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:39.322476789Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:39.402787186Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:39.478447757Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:39.564619063Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:39.644039534Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:39.719634952Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:39.802734075Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:39.878183348Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:39.953946639Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:40.037757383Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:40.113427779Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:40.189017693Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:40.266161187Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:40.341714142Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:40.4172686Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:40.500935184Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:40.576632267Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:40.652465287Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:40.7346837Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:40.810520017Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:40.886383597Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:40.962033224Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:41.03884494Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:41.114329767Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:41.189847649Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:41.265567933Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:41.341572123Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:41.418562433Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:41.494893026Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:41.574827774Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:41.651746051Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:41.727461919Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:41.803127131Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:41.87870767Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:41.95466146Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:42.030570417Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:42.109475014Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:42.185302595Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:42.26152698Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:42.337105567Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:42.414005125Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:42.499264425Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:42.574680036Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:42.654684865Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:42.730228668Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:42.8117233Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:42.894262069Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:42.970332692Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:43.055130773Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:43.130503696Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:43.207595287Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:43.290896238Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:43.367592306Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:43.445362751Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:43.530452579Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:43.60692775Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:43.68276314Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:43.769254771Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:43.844753614Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:43.920239529Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:43.996892013Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:44.07353557Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:44.149060238Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:44.225549906Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:44.319671611Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:44.397269127Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:44.475572376Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:44.561257409Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:44.636728317Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:44.71234681Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:44.796242805Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:44.871809906Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:44.947826577Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:45.033496891Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:45.109171288Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:45.184983031Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:45.262895782Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:45.338344514Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:45.414903015Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:45.494413474Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:45.570281729Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:45.645794077Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:45.72630368Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:45.802106719Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:45.877683068Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:45.954724612Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:46.030428162Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:46.106047968Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:46.181648798Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:46.257429437Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:46.332995674Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:46.408723673Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:46.485199741Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:46.562412679Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:46.638748875Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:46.714706283Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:46.790293609Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:46.866427403Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:46.948562618Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:47.025602883Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:47.103522419Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:47.179099729Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:47.256595709Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:47.332617951Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:47.408121148Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:47.49734685Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:47.572821695Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:47.64977076Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:47.725198597Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:47.811308307Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:47.886635183Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:47.961931435Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:48.047876088Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:48.123514967Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:48.198613778Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:48.280901988Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:48.356619811Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:48.432464932Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:48.509377805Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:48.584694153Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:48.666577304Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:48.741883445Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:48.817155665Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:48.892335116Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:48.968362286Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:49.054029562Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:49.130628449Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:49.206016543Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:49.289236056Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:49.366100161Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:49.44194909Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:49.521570944Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:49.597767076Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:49.676366618Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:49.753313155Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:49.829543879Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:49.90662565Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:49.982280242Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:50.058419669Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:50.143513373Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:50.228164386Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:50.309748463Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:50.386050197Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:50.46163442Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:50.54636953Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:50.623548709Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:50.69924215Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:50.776216464Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:50.851877456Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:50.927291887Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:51.004493915Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:51.080455262Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:51.155775324Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:51.230889432Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:51.310665273Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:51.387782724Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:51.463319044Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:51.539129126Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:51.614315811Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:51.689662338Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:51.765048576Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:51.841258725Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:51.919897213Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:51.994901848Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:52.072456968Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:52.14793796Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:52.223047909Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:52.298394628Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:52.375455856Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:52.451043632Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:52.526654929Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:52.602098833Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:52.677140941Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:52.752775311Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:52.827825643Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:52.906830982Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:52.982851818Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:53.066505257Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:53.141560294Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:53.216840517Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:53.301727469Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:53.376954507Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:53.454307898Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:53.539719046Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:53.614942244Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:53.690258564Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:53.767204431Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:53.842566767Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:53.91844629Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:53.99486697Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:54.072638444Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:54.147676586Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:54.222829704Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:54.306414567Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:54.381436356Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:54.457084774Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:54.545860589Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:54.621004075Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:54.696679789Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:54.786631101Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:54.861711483Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:54.938910249Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:55.015908117Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:55.092872226Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:55.171635485Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:55.249502032Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:55.324832784Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:55.399951343Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:55.475536113Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:55.561149024Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:55.636583585Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:55.712680263Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:55.787775366Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:55.863765515Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:55.939292237Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:56.014694254Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:56.092411265Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:56.168123876Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:56.24329898Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:56.319065352Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:56.394320488Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:56.46955188Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:56.544695879Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:56.621116752Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:56.696429873Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:56.771566192Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:56.846671727Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:56.921704334Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:56.996866701Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:57.074100701Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:57.151798256Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:57.226907376Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:57.302046576Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:57.377522418Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:57.452795987Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:57.52783461Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:57.620005652Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:57.697329893Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:57.781009414Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:57.856036485Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:57.93113434Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:58.006694503Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:58.082211434Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:58.158304466Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:58.236162887Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:58.314631649Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:58.389979747Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:58.465914441Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:58.552541313Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:58.633152812Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:58.709063186Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:58.801590584Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:58.879570286Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:58.956425947Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:59.044362238Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:59.12153243Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:59.197487573Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:59.297776791Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:59.375623724Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:59.452430266Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:59.53759204Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:59.626825525Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:59.703845668Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:59.787962538Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:59.863238603Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:11:59.944367034Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:00.030008492Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:00.105490031Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:00.182607712Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:00.25863204Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:00.338296044Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:00.413722287Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:00.494269498Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:00.569650269Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:00.645225666Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:00.721412235Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:00.796546413Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:00.87193208Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:00.947779702Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:01.024798886Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:01.100057865Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:01.175520173Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:01.252772991Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:01.32802365Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:01.403459334Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:01.479973714Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:01.557131907Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:01.633210028Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:01.709206581Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:01.784519672Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:01.862269134Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:01.937849715Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:02.012968884Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:02.088730651Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:02.165110599Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:02.242122584Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:02.318555428Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:02.394334795Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:02.469473645Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:02.544521871Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:02.62311038Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:02.698083085Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:02.780899722Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:02.856930643Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:02.932391096Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:03.010491409Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:03.085563411Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:03.161228506Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:03.236580222Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:03.314373205Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:03.389322455Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:03.46506355Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:03.550844115Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:03.628165894Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:03.711721418Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:03.796058035Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:03.871090229Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:03.946208504Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:04.03084682Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:04.105787142Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:04.183187354Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:04.259719528Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:04.3348803Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:04.410093296Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:04.485091698Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:04.565902689Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:04.641145477Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:04.720622377Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:04.807624552Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:04.887703825Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:04.963758748Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:05.049492241Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:05.124601492Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:05.201189603Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:05.286161235Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:05.361283222Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:05.436326009Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:05.512639366Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:05.588177741Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:05.663685011Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:05.739895263Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:05.815492135Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:05.891910772Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:05.967937567Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:06.04396849Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:06.120229878Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:06.203941437Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:06.279116481Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:06.356486167Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:06.432231072Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:06.507381252Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:06.582542024Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:06.659630556Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:06.736430637Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:06.811936596Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:06.890474034Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:06.965635798Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:07.041079549Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:07.116259522Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:07.191539944Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:07.268270265Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:07.344584839Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:07.424254414Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:07.500019192Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:07.575290782Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:07.664071756Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:07.741665571Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:07.817845008Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:07.893374168Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:07.969045953Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:08.055637694Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:08.130744931Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:08.205794984Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:08.288920619Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:08.366440098Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:08.444780608Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:08.534934969Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:08.610321696Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:08.685423525Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:08.761142703Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:08.836272212Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:08.911358201Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:08.986810977Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:09.071754258Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:09.146733302Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:09.221800187Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:09.305998823Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:09.381073452Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:09.456077265Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:09.540338909Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:09.618103735Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:09.693213085Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:09.775893277Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:09.850877473Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:09.926012583Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:10.004354821Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:10.079717325Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:10.157123205Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:10.233955832Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:10.314096133Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:10.389728815Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:10.466193087Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:10.555812694Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:10.631037565Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:10.709829887Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:10.785461481Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:10.860685424Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:10.935956663Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:11.011391263Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:11.088993209Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:11.164146688Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:11.240712434Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:11.3158246Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:11.392602091Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:11.467892211Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:11.543136507Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:11.618649508Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:11.693859755Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:11.770907233Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:11.848922622Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:11.924137541Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:11.999460173Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:12.075128024Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:12.150416448Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:12.226008907Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:12.30372359Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:12.378827213Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:12.45419167Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:12.529172316Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:12.60415565Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:12.680184784Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:12.755898779Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:12.833473973Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:12.909813126Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:12.985199055Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:13.065657663Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:13.140787175Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:13.215726765Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:13.300981891Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:13.377422837Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:13.45298768Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:13.537816691Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:13.613119003Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:13.688149666Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:13.764904342Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:13.842629042Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:13.917648793Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:13.994944689Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:14.070146458Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:14.145175553Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:14.220587403Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:14.305937186Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:14.38668543Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:14.462929479Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:14.548990884Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:14.624198188Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:14.699447125Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:14.782214137Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:14.857334241Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:14.933999765Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:15.024720406Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:15.101896526Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:15.176901942Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:15.252349281Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:15.327448201Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:15.402648594Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:15.480728241Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:15.564720159Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:15.640117737Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:15.715349363Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:15.790497275Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:15.865550531Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:15.940711212Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:16.021371552Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:16.09666417Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:16.171959188Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:16.24747776Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:16.3225306Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:16.397885107Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:16.473790082Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:16.556895177Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:16.632187347Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:16.707645407Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:16.783187723Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:16.860653094Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:16.935726703Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:17.013153034Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:17.091190794Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:17.166342259Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:17.242539173Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:17.317803472Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:17.393074874Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:17.471666911Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:17.547983953Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:17.624874696Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:17.699965554Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:17.783725022Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:17.859278027Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:17.934141458Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:18.010422661Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:18.085567663Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:18.161866626Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:18.237560208Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:18.315565297Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:18.390709595Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:18.465865189Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:18.551498369Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:18.628089302Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:18.713439375Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:18.797648416Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:18.872670153Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:18.947770259Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:19.033008748Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:19.108266807Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:19.185650579Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:19.271624626Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:19.375281339Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:19.452393333Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:19.538164627Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:19.613441214Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:19.689572048Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:19.773016828Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:19.848366312Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:19.924203448Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:20.000019175Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:20.075392116Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:20.150486335Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:20.225682282Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:20.309676186Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:20.387217496Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:20.463034184Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:20.553167176Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:20.628456244Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:20.703880514Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:20.780567705Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:20.856240072Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:20.931697781Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:21.007575238Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:21.082699857Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:21.158200351Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:21.234024336Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:21.309291069Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:21.384963692Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:21.461905766Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:21.537431348Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:21.613575911Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:21.688825556Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:21.764449859Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:21.840470005Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:21.91583181Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:21.990909293Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:22.065969593Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:22.141370214Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:22.216618035Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:22.292090082Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:22.367399791Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:22.450326072Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:22.525725094Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:22.60855403Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:22.683735866Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:22.762160832Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:22.84039754Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:22.915875378Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:22.99156317Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:23.066894128Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:23.142053053Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:23.217186793Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:23.302043361Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:23.377290191Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:23.452552796Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:23.543923047Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:23.619237141Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:23.694153472Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:23.778240978Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:23.856563768Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:23.946157653Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:24.030142887Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:24.107946921Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:24.18369945Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:24.259273098Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:24.334355799Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:24.40951786Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:24.485077684Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:24.565380681Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:24.641648319Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:24.716640203Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:24.800986144Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:24.876119756Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:24.953320233Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:25.038486277Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:25.113754035Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:25.189429765Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:25.266610178Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:25.341744239Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:25.416925533Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:25.642688136Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:25.717858677Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:25.793079267Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:25.871121831Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:25.946235252Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:26.021257217Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:26.096476047Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:26.171639773Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:26.247167022Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:26.322413469Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:26.400731619Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:26.475836177Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:26.551504195Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:26.62728303Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:26.702565156Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:26.77767413Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:26.852970913Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:26.930378785Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:27.007228348Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:27.082314506Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:27.157680442Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:27.233118314Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:27.308716924Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:27.383953451Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:27.461290667Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:27.536206903Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:27.611327493Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:27.68625781Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:27.762219335Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:27.83729074Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:27.913942542Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:27.991996788Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:28.0678578Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:28.142946902Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:28.217985412Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:28.302605245Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:28.377801068Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:28.45284073Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:28.538281178Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:28.6137859Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:28.688809689Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:28.76568895Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:28.840893221Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:28.916330774Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:28.991772295Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:29.071114583Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:29.145986277Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:29.222202588Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:29.306212241Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:29.381222175Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:29.456353902Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:29.542087409Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:29.619336753Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:29.694586465Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:29.777871728Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:29.853550339Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:29.928745203Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:30.0051827Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:30.081110594Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:30.158195809Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:30.233432562Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:30.313795914Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:30.388985179Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:30.465064402Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:30.550826933Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:30.626079621Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:30.703613064Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:30.779449405Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:30.855921559Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:30.931200328Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:31.00637244Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:31.08177217Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:31.157297661Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:31.23250395Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:31.307720158Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:31.382903023Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:31.458562467Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:31.533687475Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:31.608999653Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:31.695713808Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:31.781955Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:31.857386826Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:31.932560634Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:32.007764267Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:32.082904796Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:32.158659377Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:32.233927587Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:32.309198868Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:32.384256292Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:32.460112634Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:32.537854079Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:32.612993616Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:32.688289602Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:32.779651986Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:32.854594817Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:32.929907411Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:33.006691537Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:33.081855202Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:33.157092564Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:33.232630696Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:33.314127211Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:33.389351805Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:33.464683824Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:33.55037666Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:33.62822041Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:33.703531309Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:33.796260457Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:33.87393387Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:33.950209576Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:34.034756739Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:34.110160663Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:34.185374665Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:34.261302465Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:34.336498258Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:34.417301681Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:34.49298359Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:34.568026967Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:34.643060456Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:34.727259233Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:34.809049415Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:34.884701597Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:34.960462131Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:35.045581331Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:35.120544068Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:35.195763799Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:35.27813917Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:35.353203603Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:35.430080243Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:35.506773105Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:35.582030148Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:35.659422344Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:35.734927613Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:35.812590147Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:35.887754357Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:35.962904551Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:36.040764238Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:36.117890545Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:36.193096612Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:36.26826271Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:36.343490665Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:36.418500859Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:36.494883927Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:36.572582782Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:36.647777201Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:36.722820962Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:36.798363Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:36.874310769Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:36.951458643Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:37.027653678Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:37.103665928Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:37.179192638Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:37.25425336Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:37.32984631Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:37.404895928Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:37.4801347Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:37.555188222Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:37.632019391Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:37.706901679Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:37.790510213Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:37.866609248Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:37.941866484Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:38.029118087Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:38.113185665Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:38.189418141Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:38.266563872Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:38.341665139Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:38.417962063Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:38.496150971Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:38.571112365Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:38.646163808Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:38.722418812Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:38.807055898Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:38.882070893Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:38.958214664Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:39.043894383Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:39.119203812Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:39.195588162Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:39.279587452Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:39.354742704Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:39.429793987Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:39.506359298Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:39.581434037Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:39.656591433Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:39.735724605Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:39.814168683Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:39.889620673Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:39.96493407Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:40.050822592Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:40.126182614Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:40.201688365Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:40.287863961Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:40.362800171Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:40.438231458Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:40.51388521Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:40.590528186Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:40.665835536Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:40.741094853Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:40.816630749Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:40.892594103Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:40.970179519Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:41.046059193Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:41.123592385Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:41.198836887Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:41.274239565Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:41.350023719Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:41.425327101Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:41.500525298Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:41.57781084Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:41.652888332Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:41.728505253Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:41.804587073Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:41.88245214Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:41.957848706Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:42.033074968Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:42.108308654Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:42.183499555Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:42.258801498Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:42.335678493Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:42.412327454Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:42.487667893Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:42.563526128Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:42.638508644Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:42.71361404Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:42.799519747Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:42.875303101Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:42.957504779Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:43.042610575Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:43.117957767Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:43.19312422Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:43.276986679Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:43.353824795Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:43.429072049Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:43.506383448Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:43.58453863Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:43.659783036Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:43.735607415Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:43.816842429Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:43.892311701Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:43.971144552Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:44.062129532Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:44.137509076Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:44.214234935Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:44.318036625Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:44.393398249Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:44.477656488Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:44.578059047Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:44.657162045Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:44.736948856Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:44.815866572Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:44.891490054Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:44.966619996Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:45.052887275Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:45.128231395Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:45.206172368Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:45.29129087Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:45.366391692Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:45.443402065Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:45.529770945Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:45.605081881Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:45.686243872Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:45.766915714Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:45.845698806Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:45.922690075Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:45.997932083Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:46.074794231Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:46.150291697Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:46.226236366Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:46.304198876Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:46.379479988Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:46.455192464Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:46.530784138Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:46.607843984Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:46.683862798Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:46.761819228Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:46.837674809Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:46.913286419Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:46.988551755Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:47.064092998Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:47.139521408Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:47.214588726Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:47.289951632Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:47.366862837Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:47.442289551Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:47.517995211Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:47.593397604Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:47.669206753Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:47.744963166Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:47.820931996Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:47.902897386Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:47.989184602Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:48.067471627Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:48.142702787Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:48.217830459Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:48.301803546Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:48.377614103Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:48.453018449Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:48.539249857Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:48.614079895Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:48.689207182Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:48.765520848Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:48.840378853Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:48.919685727Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:48.995214266Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:49.071323258Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:49.146542194Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:49.22138068Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:49.306073389Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:49.381179589Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:49.457553479Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:49.54373068Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:49.618866224Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:49.694217738Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:49.781745605Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:49.857818181Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:49.93274918Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:50.011750419Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:50.086886252Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:50.161789859Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:50.237056701Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:50.315569424Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:50.390406503Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:50.465402814Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:50.557159324Z", "value": 1007.3},
{"timestamp": "2024-03-18T16:12:50.634332997Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:50.709492702Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:50.785497118Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:50.860366324Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:50.935312108Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:51.013407004Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:51.095472205Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:51.170412868Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:51.247998513Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:51.323421261Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:51.398261283Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:51.473306108Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:51.548805016Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:51.628036466Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:51.702873673Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:51.778146947Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:51.855802608Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:51.930804841Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:52.006118275Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:52.086585383Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:52.163839058Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:52.238947884Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:52.314698858Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:52.389628066Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:52.465161567Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:52.541683108Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:52.616716444Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:52.696103928Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:52.778721582Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:52.853810855Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:52.929013281Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:53.004881345Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:53.079946554Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:53.154939443Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:53.232083741Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:53.315839036Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:53.390916694Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:53.466455667Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:53.552411236Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:53.627851041Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:53.70290297Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:53.795607393Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:53.87827868Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:53.953174288Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:54.03877507Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:54.114008281Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:54.192023947Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:54.275765034Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:54.352865109Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:54.428760405Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:54.50514521Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:54.580236212Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:54.655500847Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:54.730670634Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:54.812297337Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:54.888029944Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:54.96310821Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:55.053371846Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:55.130579058Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:55.205774189Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:55.288484805Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:55.364008675Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:55.439216351Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:55.522517595Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:55.598249947Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:55.67337951Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:55.748839188Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:55.824046063Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:55.899324427Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:55.978749065Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:56.054313543Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:56.129478691Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:56.204557854Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:56.280039068Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:56.356089343Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:56.431668318Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:56.508369254Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:56.583855332Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:56.659516484Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:56.738034874Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:56.814383008Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:56.889412154Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:56.966017665Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:57.041738722Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:57.116952094Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:57.19262051Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:57.270010156Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:57.346536691Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:57.421711888Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:57.497090125Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:57.572093064Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:57.648159436Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:57.733346232Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:57.813910368Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:57.888905594Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:57.963827573Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:58.055466485Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:58.130743891Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:58.205721902Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:58.288686057Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:58.366236665Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:58.442322909Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:58.526768676Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:58.603622286Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:58.678701258Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:58.756332858Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:58.831319093Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:58.906342577Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:58.983876352Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:59.065192975Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:59.142322172Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:59.217336855Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:59.301741503Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:59.37819991Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:59.453126625Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:59.538816499Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:59.613919695Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:59.691872323Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:59.774859423Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:59.855752746Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:12:59.931089992Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:00.006727017Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:00.081787013Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:00.15738391Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:00.234062672Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:00.313790514Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:00.389450836Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:00.46477045Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:00.557325884Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:00.632492505Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:00.707675703Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:00.783948125Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:00.858873464Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:00.933999254Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:01.009446581Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:01.086053567Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:01.161298749Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:01.238891311Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:01.315895803Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:01.391619454Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:01.466910589Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:01.54203593Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:01.617585755Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:01.693776001Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:01.769496036Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:01.847392791Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:01.922754039Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:01.998696859Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:02.078621984Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:02.154703717Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:02.230216934Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:02.305389829Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:02.385669772Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:02.462394167Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:02.53737682Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:02.612814549Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:02.688320278Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:02.764976256Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:02.840386848Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:02.919989186Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:02.995423363Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:03.071651754Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:03.146787593Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:03.221949095Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:03.305494474Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:03.381617456Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:03.458775487Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:03.544327025Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:03.619606385Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:03.698569935Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:03.782322355Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:03.857899253Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:03.933407318Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:04.01270719Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:04.092666172Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:04.169768619Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:04.248906346Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:04.324477613Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:04.40020936Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:04.475735507Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:04.563384215Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:04.639666111Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:04.72750698Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:04.810323361Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:04.886258279Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:04.961801161Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:05.047494429Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:05.12325757Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:05.199845709Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:05.283485681Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:05.360454751Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:05.435917281Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:05.51370671Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:05.59237509Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:05.667688979Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:05.742881427Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:05.819281052Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:05.894888703Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:06.134595634Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:06.520069344Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:06.055037806Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:06.210612889Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:06.363950609Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:06.287060227Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:06.597690356Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:05.971504939Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:06.441017825Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:06.6773502Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:06.752502072Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:06.828983075Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:06.90432634Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:06.980260011Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:07.057204505Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:07.240960201Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:07.399403596Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:07.52001334Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:07.598319094Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:07.676383022Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:07.767170381Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:07.852970851Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:07.929145868Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:08.018117788Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:08.204028062Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:08.289437426Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:08.378073024Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:08.473633862Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:08.57013954Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:08.646312669Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:08.730063012Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:08.821632585Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:08.898602777Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:08.973951227Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:09.062852012Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:09.141860972Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:09.226841949Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:09.314556644Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:09.390413227Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:09.465883023Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:09.551704135Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:09.6268962Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:09.702087818Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:09.7852891Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:09.862487966Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:09.937386653Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:10.013840585Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:10.089341838Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:10.164986035Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:10.240684698Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:10.316361279Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:10.39611431Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:10.471913389Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:10.558230922Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:10.634364691Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:10.710270267Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:10.787206155Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:10.862578287Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:10.938612599Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:11.01387625Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:11.090311207Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:11.16852349Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:11.24448529Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:11.3205693Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:11.396999904Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:11.477131563Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:11.554727265Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:11.630364807Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:11.705648554Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:11.780956269Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:11.856635892Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:11.932323546Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:12.015698559Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:12.091207396Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:12.167214894Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:12.242804628Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:12.320680877Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:12.396312947Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:12.471763Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:12.548935691Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:12.626698339Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:12.702305577Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:12.788044257Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:12.865217684Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:12.941651169Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:13.027580444Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:13.106758047Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:13.181988771Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:13.258035053Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:13.33611316Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:13.413247387Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:13.494511279Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:13.570640954Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:13.647787566Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:13.722806671Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:13.810462488Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:13.885570523Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:13.960639677Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:14.045476303Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:14.125065494Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:14.214689711Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:14.300555722Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:14.378135361Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:14.455268853Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:14.541122511Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:14.616711702Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:14.694229773Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:14.7787311Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:14.854212898Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:14.931740601Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:15.010863837Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:15.090608838Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:15.282431263Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:15.362743693Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:15.438081458Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:15.514577537Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:15.590813614Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:15.666858265Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:15.742572545Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:15.817924935Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:15.893798128Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:15.969949404Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:16.048631837Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:16.126939963Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:16.202552579Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:16.278855089Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:16.354751099Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:16.430728838Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:16.527149079Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:16.604856144Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:16.680344471Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:16.757104937Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:16.833205333Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:16.908791196Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:16.988011266Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:17.063678859Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:17.140435004Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:17.217277135Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:17.302214979Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:17.380262463Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:17.456139754Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:17.537156575Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:17.614380916Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:17.691743243Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:17.777093571Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:17.852843724Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:17.927975889Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:18.004563489Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:18.083221795Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:18.161709731Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:18.237234539Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:18.315680779Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:18.393385509Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:18.469209263Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:18.55872625Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:18.638765143Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:18.714398624Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:18.799555926Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:18.876576075Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:18.952512278Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:19.039608573Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:19.115798603Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:19.193513637Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:19.277711989Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:19.354229253Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:19.429578732Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:19.505052117Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:19.584480253Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:19.660906381Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:19.738503462Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:19.817195305Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:19.893622841Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:19.969367555Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:20.057133072Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:20.13284377Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:20.209736206Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:20.296970615Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:20.373075077Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:20.451309796Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:20.537354691Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:20.614210615Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:20.690324964Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:20.766335153Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:20.844626705Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:20.926166859Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:21.001954166Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:21.078064548Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:21.153648014Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:21.228870133Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:21.304640097Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:21.381307731Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:21.458160744Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:21.533495663Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:21.609415836Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:21.685295816Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:21.760919347Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:21.836658302Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:21.914775452Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:21.99063428Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:22.066375764Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:22.142511043Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:22.219532921Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:22.296113067Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:22.372007384Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:22.449819829Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:22.525606977Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:22.601490253Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:22.677210745Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:22.753672394Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:22.828963122Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:22.904899455Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:22.980397961Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:23.063659442Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:23.139410078Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:23.215094698Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:23.299431932Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:23.375161896Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:23.454185935Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:23.540554546Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:23.616196893Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:23.692176971Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:23.775676983Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:23.85227105Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:23.927667539Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:24.00540568Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:24.080957178Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:24.156630566Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:24.233327643Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:24.313636204Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:24.38933948Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:24.465423016Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:24.559758156Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:24.635459673Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:24.710618368Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:24.795333206Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:24.872353645Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:24.947764215Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:25.033593558Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:25.111087601Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:25.186173593Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:25.262910574Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:25.338415641Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:25.413984644Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:25.490551576Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:25.567287597Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:25.644449285Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:25.720288307Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:25.79604656Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:25.872155024Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:25.948773572Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:26.0248549Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:26.101130853Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:26.17874845Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:26.254164813Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:26.330438302Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:26.406132267Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:26.484569455Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:26.560234075Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:26.635705862Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:26.714572237Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:26.789836311Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:26.872806303Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:26.948474092Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:27.024217401Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:27.100265897Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:27.176238969Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:27.253447955Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:27.328997983Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:27.404507147Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:27.485003903Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:27.560721037Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:27.636219449Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:27.712049415Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:27.802712527Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:27.878314364Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:27.953775239Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:28.039655336Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:28.116550656Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:28.192282702Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:28.27535212Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:28.358313122Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:28.433281322Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:28.509614524Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:28.585539436Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:28.661139993Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:28.737103849Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:28.816157906Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:28.894425877Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:28.96970672Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:29.05543952Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:29.131191951Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:29.206766588Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:29.291549909Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:29.366641886Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:29.445053954Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:29.530179774Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:29.606226223Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:29.682100095Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:29.75836597Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:29.833628956Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:29.909989392Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:29.987969553Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:30.067775137Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:30.144106261Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:30.219795587Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:30.304215226Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:30.379626822Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:30.455711704Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:30.54381102Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:30.620786213Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:30.698601317Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:30.77434162Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:30.850579239Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:30.926039764Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:31.002135462Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:31.078329209Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:31.154537932Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:31.230642911Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:31.306702673Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:31.385522905Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:31.46167822Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:31.538432612Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:31.614368757Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:31.689766017Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:31.766306999Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:31.841516322Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:31.918328699Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:31.994215787Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:32.072488848Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:32.148979846Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:32.224751894Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:32.300149731Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:32.375935603Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:32.452217703Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:32.528002935Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:32.611939626Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:32.687121494Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:32.764275569Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:32.840489029Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:32.917914626Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:32.993865812Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:33.069533636Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:33.146813504Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:33.224538913Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:33.310601638Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:33.386559192Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:33.462740652Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:33.550092476Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:33.62586158Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:33.704971032Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:33.788894316Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:33.864519483Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:33.93981108Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:34.02087482Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:34.097645181Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:34.173329869Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:34.250917613Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:34.326503516Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:34.40213166Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:34.477486585Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:34.561999602Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:34.639580882Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:34.715319747Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:34.800688835Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:34.876222738Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:34.952086147Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:35.036853983Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:35.112246349Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:35.188363905Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:35.266350564Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:35.344598986Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:35.419831319Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:35.495535688Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:35.571546843Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:35.64751531Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:35.723817892Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:35.79947762Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:35.87678053Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:35.952650916Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:36.028091827Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:36.103198591Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:36.17986444Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:36.256687506Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:36.3324065Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:36.410769995Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:36.487285698Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:36.563558552Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:36.639939055Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:36.715919586Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:36.792022743Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:36.867955018Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:36.946957046Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:37.022441318Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:37.0987247Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:37.174161675Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:37.249751644Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:37.324973802Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:37.401359937Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:37.480309837Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:37.556874022Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:37.632553271Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:37.708460522Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:37.792266079Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:37.868363636Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:37.944463401Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:38.032384479Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:38.108002384Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:38.183202878Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:38.258944176Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:38.335094342Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:38.415047707Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:38.490682477Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:38.569695034Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:38.64543038Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:38.721223327Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:38.806054076Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:38.883148282Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:38.958632106Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:39.043883627Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:39.120785575Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:39.196428921Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:39.279984012Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:39.355573854Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:39.430910765Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:39.506851874Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:39.582691509Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:39.659963668Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:39.736223723Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:39.81484799Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:39.89077585Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:39.966818687Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:40.052553061Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:40.129153631Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:40.206201757Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:40.290545047Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:40.365571237Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:40.440773875Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:40.522646585Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:40.598820528Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:40.67686271Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:40.752727946Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:40.828555006Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:40.904537971Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:40.980596937Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:41.057192035Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:41.133361146Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:41.211568866Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:41.287397622Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:41.362839079Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:41.440572459Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:41.516973956Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:41.592858041Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:41.66929637Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:41.748406338Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:41.825564929Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:41.902127387Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:41.977929327Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:42.053435873Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:42.128716817Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:42.204484709Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:42.283461748Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:42.358706692Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:42.435597889Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:42.511147315Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:42.588143058Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:42.66369114Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:42.739185398Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:42.816513431Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:42.892267851Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:42.968720965Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:43.054565933Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:43.129926142Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:43.205095981Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:43.28931684Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:43.374006311Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:43.468646232Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:43.554819587Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:43.63041471Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:43.707847448Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:43.792425494Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:43.867536293Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:43.943910622Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:44.029524645Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:44.10490239Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:44.180334761Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:44.256459936Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:44.332500984Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:44.407932106Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:44.484319172Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:44.564842944Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:44.641926688Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:44.717202897Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:44.804858441Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:44.879831831Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:44.954934822Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:45.043257188Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:45.118721719Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:45.193826246Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:45.277757856Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:45.353113937Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:45.428408739Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:45.505205697Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:45.581442266Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:45.657171951Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:45.732410624Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:45.807663217Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:45.882752321Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:45.959271004Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:46.03475672Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:46.111685391Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:46.187970505Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:46.263218554Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:46.338492204Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:46.413793374Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:46.494317723Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:46.569530156Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:46.645429091Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:46.721427739Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:46.797161584Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:46.872360865Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:46.948482458Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:47.034798984Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:47.110779168Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:47.189020746Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:47.264128059Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:47.347230382Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:47.424029325Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:47.500181798Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:47.575727579Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:47.650912076Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:47.730551266Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:47.813292562Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:47.888660453Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:47.965711334Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:48.052015476Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:48.127483464Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:48.202471416Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:48.287578525Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:48.362666765Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:48.438241858Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:48.515431109Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:48.591382941Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:48.666613135Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:48.742316645Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:48.81909274Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:48.894392375Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:48.971663162Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:49.057314083Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:49.132235763Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:49.207749351Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:49.29359957Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:49.369170408Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:49.44481907Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:49.530025667Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:49.6059591Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:49.681752595Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:49.757790412Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:49.83733149Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:49.91294332Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:49.989164371Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:50.067514464Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:50.142662994Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:50.218036934Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:50.294016255Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:50.380885043Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:50.456932621Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:50.533004806Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:50.618674992Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:50.694043748Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:50.770038174Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:50.846880766Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:50.931076028Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:51.006746578Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:51.082717708Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:51.158062464Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:51.233527349Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:51.309641264Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:51.386016717Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:51.468171898Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:51.54404229Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:51.61887565Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:51.694896348Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:51.770337457Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:51.846315083Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:51.922352453Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:52.000183598Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:52.07648401Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:52.152505732Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:52.229447142Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:52.305798659Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:52.382192961Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:52.457968185Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:52.53580845Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:52.611765276Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:52.687722454Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:52.76535123Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:52.841234455Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:52.917141424Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:52.993536974Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:53.069701673Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:53.145830693Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:53.221767007Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:53.305662651Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:53.381512501Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:53.45860892Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:53.553616305Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:53.633229962Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:53.710300462Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:53.793462916Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:53.871165901Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:53.954674374Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:54.041184408Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:54.118043194Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:54.195564418Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:54.278272501Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:54.35405211Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:54.429982408Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:54.505979939Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:54.581773596Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:54.658448637Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:54.737266543Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:54.813800463Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:54.889651784Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:54.96572026Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:55.0538353Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:55.129701726Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:55.205538616Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:55.289293236Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:55.366145143Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:55.441925584Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:55.526877846Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:55.60248379Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:55.678589483Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:55.75460311Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:55.83476746Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:55.910765247Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:55.986579097Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:56.062804567Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:56.138733682Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:56.215141425Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:56.291145101Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:56.369222682Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:56.445347126Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:56.521397139Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:56.597279789Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:56.673702957Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:56.749767529Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:56.826760013Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:56.905382558Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:56.981440859Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:57.057013139Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:57.132844846Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:57.208357286Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:57.284947079Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:57.360798146Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:57.438318314Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:57.5145234Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:57.590085537Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:57.665682201Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:57.741831639Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:57.817536176Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:57.89421941Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:57.971854396Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:58.057485897Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:58.133942345Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:58.20974858Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:58.297516291Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:58.374863979Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:58.450921512Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:58.536948632Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:58.612695027Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:58.69000313Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:58.770401532Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:58.847763972Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:58.923455645Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:59.002112272Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:59.078260206Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:59.154397388Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:59.232167416Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:59.314597739Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:59.391451151Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:59.468608758Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:59.556853209Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:59.632533843Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:59.708286158Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:59.792889843Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:59.868452108Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:13:59.94482254Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:00.02976802Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:00.108117221Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:00.183840608Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:00.260271297Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:00.336198622Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:00.412772704Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:00.488567707Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:00.566924684Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:00.647203566Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:00.723419565Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:00.799554283Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:00.87578081Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:00.951943369Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:01.028383914Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:01.10541528Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:01.184102085Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:01.260214691Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:01.336040832Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:01.413956525Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:01.490203437Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:01.567295732Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:01.643460371Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:01.72156669Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:01.797936131Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:01.875114251Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:01.951426603Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:02.027616106Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:02.102854146Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:02.178236443Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:02.255071008Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:02.331450721Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:02.407745954Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:02.484070755Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:02.559949184Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:02.636075007Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:02.71223187Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:02.799327769Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:02.874750003Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:02.951722745Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:03.038694195Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:03.1577791Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:03.233551928Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:03.313759994Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:03.391423751Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:03.468105579Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:03.553824123Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:03.629993595Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:03.705480533Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:03.789483063Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:03.866064954Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:03.948047595Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:04.032713714Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:04.108482191Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:04.184996178Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:04.261329972Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:04.336706669Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:04.41265438Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:04.491194848Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:04.567847044Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:04.644201574Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:04.720191141Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:04.803501089Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:04.878819707Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:04.954603992Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:05.041152143Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:05.117888309Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:05.193780723Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:05.276336393Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:05.351663267Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:05.427954917Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:05.504352807Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:05.584797452Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:05.660946925Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:05.736844395Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:05.813183789Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:05.889710897Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:05.966067763Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:06.0422037Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:06.12236959Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:06.198736057Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:06.274776537Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:06.350876089Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:06.426717144Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:06.50203941Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:06.57829714Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:06.655935425Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:06.732478597Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:06.808748071Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:06.88579272Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:06.961898032Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:07.038745783Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:07.115463037Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:07.19253543Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:07.268512262Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:07.345755472Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:07.421756113Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:07.497630671Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:07.57345083Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:07.648932874Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:07.730919516Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:07.811875078Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:07.887612644Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:07.963678564Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:08.048415822Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:08.124589328Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:08.201130517Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:08.285643197Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:08.361344315Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:08.437010425Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:08.513334908Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:08.588757783Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:08.664732504Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:08.740304404Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:08.817072091Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:08.892943675Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:08.968839994Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:09.054737422Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:09.13054955Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:09.206440461Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:09.289940237Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:09.36926081Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:09.444776263Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:09.529563058Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:09.60574034Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:09.681551539Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:09.759963753Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:09.836192779Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:09.912301581Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:09.988223341Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:10.066344928Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:10.142956423Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:10.21876519Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:10.302282215Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:10.3797149Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:10.455456403Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:10.540109661Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:10.616703043Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:10.69264954Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:10.768289666Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:10.844269411Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:10.922295446Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:11.001146447Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:11.07704872Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:11.153196563Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:11.228914034Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:11.304880179Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:11.380932501Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:11.457165017Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:11.533983329Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:11.610464999Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:11.686600106Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:11.762420714Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:11.837840454Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:11.913556549Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:11.989729769Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:12.067333944Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:12.143096376Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:12.219169979Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:12.295214653Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:12.371257695Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:12.447279745Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:12.525847033Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:12.602084061Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:12.677849853Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:12.754612869Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:12.82996541Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:12.90592794Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:12.981706948Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:13.067244375Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:13.144297602Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:13.219929921Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:13.304086184Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:13.380187372Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:13.455793227Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:13.541429022Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:13.619078351Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:13.695959896Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:13.778439122Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:13.856425477Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:13.931945155Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:14.008288072Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:14.08364839Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:14.162054397Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:14.237932094Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:14.31427082Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:14.390181222Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:14.471178835Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:14.558180179Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:14.634225398Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:14.711823654Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:14.797334489Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:14.873258043Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:14.949322047Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:15.037547785Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:15.113798382Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:15.189117068Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:15.272167818Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:15.347991436Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:15.42436885Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:15.501255325Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:15.577290976Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:15.653374692Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:15.72967233Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:15.806381843Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:15.883216573Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:15.959181792Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:16.035322149Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:16.111287784Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:16.187459053Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:16.262696426Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:16.339955384Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:16.415899483Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:16.494487604Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:16.570318679Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:16.646412763Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:16.722421726Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:16.798515491Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:16.875779825Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:16.95219148Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:17.028268156Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:17.105087207Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:17.181462958Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:17.258284569Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:17.336191149Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:17.413223898Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:17.489112221Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:17.56482547Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:17.642191566Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:17.718319635Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:17.802055896Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:17.87785065Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:17.955489804Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:18.041821799Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:18.117745163Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:18.193499885Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:18.276430188Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:18.352191439Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:18.428166643Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:18.506692844Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:18.583202677Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:18.658437939Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:18.740836845Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:18.816774609Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:18.89242261Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:18.968748313Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:19.057889421Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:19.133775281Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:19.210011896Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:19.293236634Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:19.369096925Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:19.444579005Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:19.52910065Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:19.606248409Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:19.68210486Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:19.759548525Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:19.837580291Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:19.917101765Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:19.992835208Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:20.071367586Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:20.14907311Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:20.225847361Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:20.310221453Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:20.386252435Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:20.462147383Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:20.548427891Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:20.627253104Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:20.703863098Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:20.77994288Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:20.855763108Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:20.931431814Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:21.007179561Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:21.083362288Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:21.160181628Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:21.237345003Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:21.313145103Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:21.390243486Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:21.465714719Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:21.541326177Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:21.617404295Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:21.697603856Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:21.775176867Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:21.850882694Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:21.926379495Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:22.004418878Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:22.080144481Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:22.157273904Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:22.234857732Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:22.311270317Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:22.387729239Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:22.463881918Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:22.539951652Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:22.615633031Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:22.692065905Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:22.776047066Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:22.856549542Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:22.933860535Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:23.030400364Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:23.106032367Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:23.184647243Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:23.260881459Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:23.338320422Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:23.415610999Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:23.492198722Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:23.568998895Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:23.644629682Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:23.720440791Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:23.805481994Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:23.899980205Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:23.97657084Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:24.059423225Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:24.135288222Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:24.210824385Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:24.29504875Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:24.371509592Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:24.451275519Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:24.536774134Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:24.612642907Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:24.688463552Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:24.765231533Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:24.841785017Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:24.917429116Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:24.997726023Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:25.073534349Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:25.149372626Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:25.225254488Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:25.308328507Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:25.38479047Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:25.461273105Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:25.550187942Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:25.626422127Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:25.702442102Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:25.778443165Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:25.85517585Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:25.932517308Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:26.009155657Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:26.085982135Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:26.162760549Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:26.239047279Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:26.315373369Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:26.392821421Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:26.469631643Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:26.545637122Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:26.62404211Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:26.699991653Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:26.777290199Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:26.853621409Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:26.929092356Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:27.004603623Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:27.081181972Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:27.160534392Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:27.23611398Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:27.312954795Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:27.388967955Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:27.464995515Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:27.541045667Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:27.617693616Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:27.694505599Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:27.777828773Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:27.854257904Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:27.931466274Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:28.00844533Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:28.086481291Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:28.163349947Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:28.240374828Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:28.318524422Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:28.394340076Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:28.47007557Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:28.555337033Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:28.632513307Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:28.708514595Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:28.792963987Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:28.869536512Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:28.945260998Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:29.029383828Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:29.105228731Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:29.181103778Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:29.257209803Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:29.332982514Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:29.409432382Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:29.485906027Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:29.564551818Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:29.641161143Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:29.717545571Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:29.802317558Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:29.880560946Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:29.957641187Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:30.043969572Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:30.120115822Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:30.196124151Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:30.279792161Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:30.355599048Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:30.435401586Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:30.511685245Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:30.588380236Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:30.664477845Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:30.740481662Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:30.819523009Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:30.900110001Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:30.97728666Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:31.053831601Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:31.13725465Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:31.213290851Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:31.290188852Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:31.366156957Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:31.44348757Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:31.521004168Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:31.597096114Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:31.673112859Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:31.749622441Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:31.829862198Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:31.906750375Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:31.9865196Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:32.062871869Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:32.139771662Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:32.21683072Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:32.292686665Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:32.36862917Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:32.44449417Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:32.523867808Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:32.599425126Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:32.677062782Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:32.753408042Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:32.829346515Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:32.905263964Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:32.981406311Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:33.071835756Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:33.148132344Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:33.22528222Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:33.308745494Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:33.384698303Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:33.460601609Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:33.546105668Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:33.624386017Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:33.701320851Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:33.78469206Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:33.86019181Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:33.936007722Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:34.012396663Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:34.088754181Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:34.172504913Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:34.24875811Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:34.324885385Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:34.400749778Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:34.477773989Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:34.566834975Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:34.642580391Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:34.719494713Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:34.806783716Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:34.882397579Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:34.958880058Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:35.045148188Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:35.120999749Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:35.19701944Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:35.281179841Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:35.356763944Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:35.434084062Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:35.511258418Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:35.587485727Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:35.667791375Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:35.743844474Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:35.824036136Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:35.906330345Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:35.982332819Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:36.060732275Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:36.136858655Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:36.212955723Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:36.289063287Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:36.365214403Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:36.44120811Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:36.518479236Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:36.594301581Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:36.670160599Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:36.746111522Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:36.82433744Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:36.903085698Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:36.979594802Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:37.055823679Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:37.131682409Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:37.207682485Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:37.283668512Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:37.359762892Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:37.437505702Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:37.513780884Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:37.589590526Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:37.665330855Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:37.741361043Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:37.817602304Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:37.893465546Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:37.972021612Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:38.05739588Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:38.133407571Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:38.209786498Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:38.2938701Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:38.370114401Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:38.44756505Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:38.533547419Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:38.609431558Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:38.685354001Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:38.762231652Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:38.838293104Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:38.913992474Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:38.990824652Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:39.06768976Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:39.145122008Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:39.226605235Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:39.309520859Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:39.385202436Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:39.462029464Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:39.54898781Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:39.628866287Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:39.704680954Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:39.788654634Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:39.864378804Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:39.940286463Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:40.02196694Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:40.098078058Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:40.176456523Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:40.252305238Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:40.328213025Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:40.404878164Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:40.480994465Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:40.564420365Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:40.640889694Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:40.719650754Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:40.796385301Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:40.872682788Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:40.949232757Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:41.025374019Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:41.101262543Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:41.177383421Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:41.254524787Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:41.331435464Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:41.407255059Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:41.483337601Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:41.559191852Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:41.635364059Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:41.713505338Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:41.7924144Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:41.868707055Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:41.944786493Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:42.022150357Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:42.098579462Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:42.174557107Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:42.250694978Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:42.327342196Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:42.40266998Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:42.479969492Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:42.555817088Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:42.631787277Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:42.707923388Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:42.7945105Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:42.870116366Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:42.945480661Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:43.030401679Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:43.106205019Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:43.1816457Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:43.258071125Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:43.337543617Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:43.414318485Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:43.4899832Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:43.567077047Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:43.672526305Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:43.754586147Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:43.83603728Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:43.925021277Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:44.004957164Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:44.084274935Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:44.160097443Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:44.235726894Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:44.313434826Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:44.388839507Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:44.464745856Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:44.566140201Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:44.642879837Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:44.718905675Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:44.803351522Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:44.879318032Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:44.954900122Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:45.042144425Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:45.117703667Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:45.193133021Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:45.276495306Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:45.352742363Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:45.428244677Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:45.504160658Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:45.585848562Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:45.661558686Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:45.737064328Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:45.812600242Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:45.89253005Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:45.970716963Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:46.046271022Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:46.125214838Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:46.200767777Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:46.278645791Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:46.354150378Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:46.42984927Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:46.506481866Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:46.582246903Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:46.662914254Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:46.738794971Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:46.815370767Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:46.891266109Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:46.967293899Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:47.043505116Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:47.119598316Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:47.199155322Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:47.275146025Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:47.35211872Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:47.428137743Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:47.50644901Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:47.583150727Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:47.661375113Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:47.737953373Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:47.814280911Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:47.889815546Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:47.965533287Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:48.053158842Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:48.128474948Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:48.204037199Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:48.289075405Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:48.365072188Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:48.440770409Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:48.521523393Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:48.597583729Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:48.68716047Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:48.763237734Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:48.840198525Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:48.916500751Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:48.994242574Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:49.070006203Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:49.146173389Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:49.221903642Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:49.306338802Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:49.382540516Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:49.458491187Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:49.544498265Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:49.61984794Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:49.696100789Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:49.779710599Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:49.856760448Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:49.935811242Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:50.012544672Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:50.089040244Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:50.164936259Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:50.240709394Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:50.316695234Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:50.392170061Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:50.470700979Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:50.558784811Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:50.634948125Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:50.711541714Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:50.787378721Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:50.86350629Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:50.939339041Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:51.015246672Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:51.091497315Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:51.16730805Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:51.243632389Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:51.3218578Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:51.398326941Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:51.474058059Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:51.55353577Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:51.629284136Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:51.704764436Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:51.781221832Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:51.856948534Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:51.933084712Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:52.008909943Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:52.088889866Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:52.165054364Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:52.240754507Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:52.317136511Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:52.392742572Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:52.470119401Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:52.546218011Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:52.624473023Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:52.700639505Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:52.784558086Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:52.860210324Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:52.936482887Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:53.013235839Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:53.089088047Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:53.16769391Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:53.2455878Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:53.321548521Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:53.397712827Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:53.473565643Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:53.559924342Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:53.639236036Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:53.715327926Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:53.798651014Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:14:53.874089971Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:04.067537765Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:04.145082919Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:04.227212465Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:04.316886685Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:04.394417024Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:04.470016465Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:04.55606675Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:04.637653923Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:04.716319248Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:04.803718568Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:04.879494747Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:04.955106637Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:05.053033569Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:05.129060278Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:05.208313544Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:05.293030697Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:05.370289706Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:05.447259687Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:05.532887057Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:05.627532552Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:05.713620949Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:05.792531812Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:05.869263552Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:05.953346588Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:06.029940534Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:06.115715521Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:06.206176693Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:06.281916296Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:06.359581997Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:06.436980111Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:06.512983172Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:06.593141022Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:06.669030131Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:06.745434508Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:06.82146045Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:06.900202352Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:07.027167521Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:07.118088858Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:07.19485583Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:07.272382298Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:07.349288504Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:07.424943307Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:07.504265534Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:07.581364509Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:07.659555623Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:07.73519321Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:07.813819271Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:07.890395874Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:07.966769403Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:08.053472047Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:08.128858752Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:08.20482975Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:08.287956362Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:08.363651742Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:08.439129456Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:08.51715452Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:08.599391909Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:08.680906539Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:08.756732672Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:08.833748608Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:08.93173023Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:09.016939932Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:09.092772882Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:09.172784236Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:09.250096558Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:09.32676689Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:09.402518719Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:09.480985739Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:09.564005247Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:09.639714228Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:09.719341962Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:09.802587552Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:09.878283764Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:09.955910425Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:10.057406094Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:10.140536676Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:10.218486828Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:10.306436139Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:10.382055935Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:10.458875709Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:10.544212582Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:10.62142852Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:10.696957787Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:10.77297109Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:10.853616338Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:10.929840299Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:11.007231214Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:11.094801226Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:11.17174593Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:11.248669994Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:11.324272958Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:11.402757995Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:11.478581473Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:11.554204373Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:11.629778761Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:11.705868161Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:11.78138114Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:11.858947161Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:11.936578655Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:12.013755713Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:12.08948879Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:12.165067882Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:12.240944897Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:12.316456917Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:12.392804112Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:12.470196116Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:12.546109419Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:12.622476326Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:12.697841752Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:12.78163938Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:12.857552907Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:12.934522219Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:13.013450621Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:13.089099154Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:13.164788263Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:13.240888736Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:13.318751497Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:13.397704219Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:13.473338928Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:13.560384008Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:13.636047421Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:13.713778597Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:13.797883748Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:13.873475672Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:13.949744435Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:14.036633034Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:14.11458274Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:14.189941671Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:14.271223469Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:14.346673921Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:14.422294998Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:14.498740915Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:14.574300167Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:14.651176583Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:14.726503546Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:14.809431247Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:14.884998756Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:14.960355895Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:15.045849698Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:15.121617977Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:15.198069622Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:15.280390886Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:15.355936443Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:15.431271758Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:15.507646858Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:15.583480066Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:15.661589389Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:15.737548741Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:15.813641567Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:15.889080883Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:15.964744713Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:16.04144772Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:16.116949981Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:16.193639452Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:16.269343315Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:16.344963049Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:16.420635295Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:16.497009371Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:16.572981652Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:16.648833324Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:16.72724873Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:16.802691631Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:16.878385573Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:16.958950726Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:17.034393531Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:17.110100466Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:17.186400238Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:17.262351751Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:17.338517666Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:17.41434057Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:17.490942041Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:17.566798609Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:17.642517736Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:17.718790884Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:17.810291269Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:17.885805594Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:17.96288915Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:18.048684429Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:18.125244588Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:18.200810114Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:18.284192476Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:18.362476586Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:18.438605285Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:18.515266597Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:18.590411895Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:18.666484178Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:18.743264146Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:18.818740808Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:18.901966721Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:18.977622936Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:19.060427917Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:19.13714651Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:19.213929743Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:19.298839351Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:19.375349718Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:19.454835311Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:19.544687394Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:19.62266843Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:19.698716265Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:19.781878594Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:19.857595225Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:19.934477403Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:20.013684626Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:20.089535627Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:20.165336356Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:20.242456168Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:20.31795379Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:20.393301139Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:20.46956392Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:20.560267947Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:20.635928739Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:20.713132872Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:20.788963841Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:20.86638916Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:20.955367412Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:21.031692178Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:21.115485329Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:21.190878215Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:21.267776201Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:21.343781188Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:21.419565245Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:21.495432983Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:21.571336561Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:21.648495254Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:21.72389374Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:21.7995801Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:21.874815992Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:21.95043496Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:22.026257513Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:22.102266468Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:22.178791396Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:22.254158842Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:22.33025919Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:22.405901902Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:22.481510534Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:22.55698006Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:22.632469747Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:22.714345826Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:22.79727929Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:22.872937778Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:22.949012654Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:23.0340022Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:23.109458959Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:23.186438355Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:23.264320479Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:23.34004332Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:23.41561912Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:23.491441034Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:23.567570087Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:23.64355293Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:23.71886012Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:23.80432391Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:23.879576635Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:23.956453375Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:24.041826157Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:24.121873196Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:24.197321955Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:24.280379645Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:24.368933575Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:24.445867371Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:24.530774005Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:24.608470432Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:24.685521605Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:24.797501373Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:24.873746587Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:24.95214654Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:25.049239362Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:25.125112765Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:25.200701334Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:25.284327221Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:25.360809397Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:25.437253685Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:25.515619686Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:25.594608477Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:25.670330135Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:25.849109243Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:25.927402699Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:26.003548264Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:26.082842978Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:26.159957896Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:26.236504874Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:26.359816038Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:26.436270151Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:26.513750513Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:26.590885047Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:26.666764627Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:26.742550925Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:26.871302778Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:26.948989669Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:27.028587938Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:27.105898858Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:27.185763145Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:27.263128978Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:27.340189176Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:27.444848209Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:27.534560743Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:27.610117184Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:27.687296775Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:27.763841257Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:27.844359597Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:27.961073713Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:28.566414147Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:28.654278376Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:28.731832275Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:28.815994488Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:28.895700182Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:28.974819727Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:29.060342112Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:29.139437369Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:29.258252816Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:29.34002256Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:29.416812613Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:29.492944131Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:29.572027228Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:29.647735415Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:29.724736061Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:29.809033284Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:29.890872853Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:29.969463113Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:30.054808154Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:30.13341851Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:30.208913416Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:30.292351943Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:30.367859137Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:30.443221337Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:30.528601706Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:30.616223246Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:30.775425737Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:30.856956088Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:30.942687244Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:31.018430471Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:31.094182659Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:31.17361648Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:31.249890912Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:31.370951308Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:31.446504422Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:31.5229042Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:31.599255849Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:31.686069255Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:31.762345799Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:31.837999971Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:31.919118222Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:31.996248406Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:32.564325354Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:32.657576385Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:32.742124171Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:32.835524515Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:32.911564834Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:32.998531649Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:33.076914197Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:33.156451635Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:33.232028462Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:33.313221371Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:33.389474268Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:33.465185112Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:33.552707197Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:33.62829324Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:33.705473634Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:33.79279418Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:33.868686754Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:33.945093541Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:34.030032243Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:34.106600791Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:34.183418461Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:34.260075266Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:34.33573251Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:34.411231417Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:34.48715676Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:34.565529932Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:34.644447109Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:34.719935232Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:34.804266984Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:34.880536938Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:34.956109893Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:35.040397166Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:35.115977674Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:35.192855121Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:35.275699149Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:35.351576172Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:35.426907973Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:35.503106214Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:35.578637602Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:35.657720093Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:35.73486903Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:35.812236466Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:35.887792813Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:35.963793901Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:36.03926724Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:36.114724771Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:36.191166695Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:36.271650958Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:36.376363308Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:36.452720111Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:36.52925538Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:36.629950574Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:36.707896799Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:36.785286187Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:36.865894644Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:36.941464848Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:37.024551918Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:37.100689104Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:37.176614927Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:37.25227646Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:37.330327167Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:37.409853822Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:37.486441476Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:37.562855911Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:37.639812432Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:37.715325868Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:37.798834959Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:37.87473611Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:37.953187556Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:38.038099731Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:38.113411533Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:38.18893249Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:38.269347057Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:38.344688908Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:38.42022932Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:38.496491947Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:38.571860038Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:38.647309026Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:38.722546811Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:38.95070131Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:39.035531661Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:39.114521864Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:39.19397652Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:39.277394442Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:39.367793931Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:39.443917677Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:39.528957021Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:39.605030271Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:39.708014127Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:39.790497577Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:39.866105574Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:39.941826309Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:40.026601619Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:40.103223674Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:40.180503718Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:40.359745466Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:40.444720139Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:40.543738776Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:40.624024831Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:40.720886873Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:40.845109221Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:40.924682566Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:41.006084503Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:41.084956402Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:41.161607897Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:41.237836285Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:41.314170625Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:41.422900197Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:41.527748582Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:41.613468253Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:41.689499999Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:41.765422016Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:41.841390945Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:41.918005864Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:41.993980041Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:42.072710275Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:42.1751628Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:42.25353415Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:42.331203479Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:42.406883862Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:42.482849528Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:42.558714904Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:42.634385911Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:42.722747078Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:42.822451258Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:42.91738202Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:42.994336078Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:43.071092503Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:43.148909769Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:43.225207438Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:43.420580851Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:43.497471933Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:43.575135278Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:43.659626844Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:43.762616813Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:43.845989073Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:43.933718811Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:44.028104256Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:44.105116332Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:44.190093054Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:44.273444833Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:44.349847047Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:44.429805805Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:44.510316824Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:44.596916472Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:44.678078664Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:44.757379144Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:44.839710243Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:44.918819777Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:45.030794947Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:45.108446612Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:45.186577194Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:45.270798358Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:45.351262624Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:45.428532878Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:45.507422698Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:45.5972546Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:45.70518359Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:45.79611979Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:45.879931926Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:45.956678399Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:46.092815224Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:46.19968123Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:46.282235819Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:46.365775409Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:46.487716684Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:46.565726881Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:46.644042521Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:46.721230598Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:46.79747582Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:46.874567769Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:46.951816295Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:47.028607537Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:47.105059032Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:47.186752142Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:47.263167574Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:47.340848872Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:47.417631762Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:47.506437447Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:47.58639579Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:47.662227088Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:47.740192037Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:47.823186822Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:47.904812732Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:47.981418725Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:48.064968875Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:48.252126316Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:48.32891455Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:48.405671297Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:48.488767908Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:48.568125061Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:48.643813606Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:48.719445607Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:48.810830995Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:48.888249572Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:48.963833476Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:49.430594779Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:49.554765868Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:49.661130398Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:49.738071947Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:49.93628379Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:50.085447005Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:50.162386314Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:50.238667569Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:50.315112761Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:50.394936127Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:50.607207361Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:50.852882795Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:51.26571655Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:51.406901903Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:51.482317423Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:51.561590385Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:51.652400409Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:51.735103258Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:51.837618858Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:51.969724387Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:52.046822449Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:52.122918391Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:52.19975386Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:52.276576528Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:52.355855858Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:52.435301398Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:52.510769558Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:52.589373554Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:52.667374825Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:52.743814674Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:52.819342835Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:52.897917999Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:52.973553489Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:53.059712113Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:53.135224017Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:53.210700658Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:53.293674262Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:53.369927773Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:53.447541041Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:53.53208813Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:53.607701092Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:53.683322662Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:53.780815755Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:53.857707384Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:53.935276652Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:54.036037902Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:54.11165048Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:54.187575637Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:54.272981775Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:54.348396495Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:54.42427778Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:54.507018613Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:54.582815417Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:54.676070521Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:54.752298496Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:54.827640768Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:54.903945673Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:54.979467498Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:55.069494797Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:55.145966903Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:55.222273056Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:55.307184277Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:55.385028844Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:55.470894442Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:55.557169451Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:55.633066288Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:55.716155062Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:55.792004058Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:55.868140001Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:55.944791213Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:56.02065525Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:56.09646367Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:56.172275643Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:56.257966456Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:56.334904454Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:56.410785196Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:56.486443247Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:56.565019212Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:56.640814961Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:56.716963096Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:56.796808417Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:56.872715878Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:56.948296425Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:57.023753866Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:57.099526223Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:57.175329556Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:57.250834166Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:57.334627778Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:57.410166917Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:57.485849352Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:57.561570508Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:57.637501266Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:57.713356472Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:57.797408678Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:57.876034276Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:57.95132138Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:58.039658073Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:58.115097915Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:58.190631934Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:58.273701092Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:58.34933444Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:58.433059732Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:58.512460825Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:58.588274334Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:58.663968066Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:58.740153387Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:58.817407549Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:58.893405604Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:58.970033232Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:59.055722606Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:59.131924535Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:59.208064384Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:59.291924269Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:59.37081819Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:59.447113912Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:59.541442979Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:59.617484011Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:59.693737236Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:59.777289055Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:59.857939888Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:15:59.933767029Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:00.010487459Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:00.089155874Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:00.189378274Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:00.272321256Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:00.354016643Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:00.430563695Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:00.50938136Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:00.585392599Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:00.664976767Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:00.740551779Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:00.81634068Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:00.892416849Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:00.96799506Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:01.051605312Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:01.127371782Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:01.205179166Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:01.281279751Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:01.360897551Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:01.437268026Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:01.520799077Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:01.597451123Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:01.674391395Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:01.750279594Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:01.826423379Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:01.904309516Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:01.980496021Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:02.057113187Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:02.133189548Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:02.209148244Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:02.286792458Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:02.362295246Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:02.43823423Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:02.51382249Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:02.589183645Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:02.666952981Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:02.743587522Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:02.82240618Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:02.89820785Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:02.973583085Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:03.064138231Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:03.140025215Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:03.218079514Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:03.303048019Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:03.378466326Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:03.455458855Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:03.539630521Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:03.61504454Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:03.690498976Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:03.774501776Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:03.853674773Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:03.930138465Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:04.008942179Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:04.338228392Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:04.431217481Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:04.520468809Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:04.603870036Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:04.687875972Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:04.765492092Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:04.841229314Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:04.917955601Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:04.993764184Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:05.07924367Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:05.155919974Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:05.232023408Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:05.313594667Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:05.39113837Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:05.467784816Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:05.553548849Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:05.629104822Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:05.70497955Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:05.784148292Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:05.863557707Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:05.939235473Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:06.014680694Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:06.090421789Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:06.166747945Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:06.243057109Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:06.325403639Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:06.402331017Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:06.478761302Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:06.555643272Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:06.631343086Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:06.709163976Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:06.785512949Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:06.862098531Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:06.938266542Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:07.014418905Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:07.089947743Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:07.165855527Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:07.241359437Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:07.316789713Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:07.395923191Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:07.471642622Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:07.547308197Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:07.622530056Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:07.698627378Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:07.782270209Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:07.858095401Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:07.937149454Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:08.014223489Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:08.090175435Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:08.166347702Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:08.243318057Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:08.319844504Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:08.396010275Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:08.479611505Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:08.562792316Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:08.638438371Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:08.714290123Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:08.801409689Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:08.877917864Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:08.953744496Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:09.0424219Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:09.118853754Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:09.195697676Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:09.278548276Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:09.354499102Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:09.430771339Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:09.506942295Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:09.584921811Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:09.662086791Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:09.738464981Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:09.81387881Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:09.893654374Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:09.970060596Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:10.061018949Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:10.137902424Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:10.216298392Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:10.30112053Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:10.3766342Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:10.452178623Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:10.537368252Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:10.613035299Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:10.692609518Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:10.768339702Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:10.844691716Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:10.930588712Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:11.008875559Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:11.084479662Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:11.160437593Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:11.237054089Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:11.313161141Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:11.390177865Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:11.466250933Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:11.542899878Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:11.618397836Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:11.69433359Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:11.773935778Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:11.858481145Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:11.935443533Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:12.011045684Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:12.086627068Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:12.162670151Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:12.23864325Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:12.31777193Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:12.393861926Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:12.471625505Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:12.54758638Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:12.623765433Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:12.700405386Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:12.784504254Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:12.862519387Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:12.938188643Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:13.018568278Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:13.109580425Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:13.186052536Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:13.263677043Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:13.341781585Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:13.419794767Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:13.497357352Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:13.573469525Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:13.649155486Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:13.724557444Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:13.807301996Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:13.883671067Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:13.962143965Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:14.04766595Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:14.123772651Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:14.206240753Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:14.313369813Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:14.389799908Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:14.468893452Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:14.555555096Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:14.632395403Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:14.709069405Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:14.793220434Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:14.869998565Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:14.945950321Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:15.034032489Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:15.109724147Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:15.18647831Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:15.26423085Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:15.339847082Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:15.41757367Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:15.494636028Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:15.57508376Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:15.651787586Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:15.727767054Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:15.803960892Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:15.880116394Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:15.956040885Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:16.032162339Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:16.11294873Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:16.18887207Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:16.264456719Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:16.34255499Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:16.418108278Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:16.500534141Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:16.578754653Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:16.657500514Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:16.733438574Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:16.810110945Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:16.890126929Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:16.966028701Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:17.042407981Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:17.11870294Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:17.196345976Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:17.272443238Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:17.349723678Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:17.425335527Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:17.500866928Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:17.576671835Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:17.652894857Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:17.731926706Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:17.812639305Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:17.888808279Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:17.965097446Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:18.051438609Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:18.127288892Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:18.203237129Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:18.291679494Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:18.368232376Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:18.444123972Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:18.5279278Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:18.60323907Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:18.679640751Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:18.756469092Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:18.835797903Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:18.912015486Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:18.98798097Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:19.068086941Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:19.143994921Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:19.219519922Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:19.303948556Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:19.38024262Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:19.456287914Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:19.541440809Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:19.617246069Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:19.693625318Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:19.776702067Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:19.852535775Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:19.928508172Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:20.004954269Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:20.082042357Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:20.157748448Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:20.233693293Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:20.313567518Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:20.389689196Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:20.467458026Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:20.553772757Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:20.629749442Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:20.705871985Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:20.78177027Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:20.858830965Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:20.935184934Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:21.013421672Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:21.088982898Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:21.166356812Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:21.242225337Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:21.318085413Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:21.396821132Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:21.475674036Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:21.558869443Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:21.636101948Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:21.723892372Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:21.799421086Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:21.874785286Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:21.950585746Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:22.027766283Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:22.105896141Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:22.182026012Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:22.25824958Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:22.335647239Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:22.411723286Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:22.487244096Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:22.563916436Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:22.645714167Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:22.740564719Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:22.817417861Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:22.895577671Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:22.972239259Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:23.058932842Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:23.136260197Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:23.212143698Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:23.295974504Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:23.372112952Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:23.448288712Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:23.533573642Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:23.610265727Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:23.686423951Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:23.762569087Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:23.838901072Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:23.914200921Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:23.991494195Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:24.069625141Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:24.14546957Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:24.221491377Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:24.307213656Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:24.38463794Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:24.460600002Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:24.545201535Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:24.621235278Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:24.697048571Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:24.780767088Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:24.857176707Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:24.933034128Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:25.010324107Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:25.087357955Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:25.162790733Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:25.2392176Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:25.319423925Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:25.396117611Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:25.472400476Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:25.558771657Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:25.634863545Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:25.710702887Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:25.786559285Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:25.862913063Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:25.939216889Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:26.014819205Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:26.090529842Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:26.166099421Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:26.24160228Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:26.31782633Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:26.396379424Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:26.473141655Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:26.549701547Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:26.625739995Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:26.701566729Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:26.777640057Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:26.853850218Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:26.936481782Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:27.012929033Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:27.088962873Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:27.165144555Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:27.241213563Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:27.319735906Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:27.396301078Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:27.475787046Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:27.552055384Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:27.628220585Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:27.704263033Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:27.788297458Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:27.864631493Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:27.940842358Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:28.026170842Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:28.101728454Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:28.17723189Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:28.253596261Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:28.32969903Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:28.406481165Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:28.484869619Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:28.56468967Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:28.64092348Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:28.716823751Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:28.801084482Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:28.876876208Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:28.952738015Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:29.037383581Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:29.115889412Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:29.19199567Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:29.275583499Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:29.35144537Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:29.428256113Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:29.503837438Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:29.586471402Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:29.662750621Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:29.738630221Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:29.814763678Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:29.890833071Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:29.966662942Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:30.053980053Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:30.129919205Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:30.208232811Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:30.292582567Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:30.368433526Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:30.446285624Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:30.542310558Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:30.6193302Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:30.695357736Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:30.775644704Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:30.851814226Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:30.927863171Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:31.003964693Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:31.086734563Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:31.165781232Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:31.24150563Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:31.320353833Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:31.395971478Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:31.47227857Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:31.548514045Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:31.624223467Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:31.701055172Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:31.777289335Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:31.854250288Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:31.930011455Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:32.014476541Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:32.091184789Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:32.166530208Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:32.242344399Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:32.317879836Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:32.39652919Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:32.473186429Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:32.548882731Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:32.625580899Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:32.701478899Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:32.785816624Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:32.861129147Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:32.942236091Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:33.026763833Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:33.102610953Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:33.178657083Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:33.255139761Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:33.3330893Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:33.410428466Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:33.489097532Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:33.565099341Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:33.641290401Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:33.718422012Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:33.8048363Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:33.880046455Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:33.956682638Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:34.041865971Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:34.118835118Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:34.194774431Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:34.278412726Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:34.354116581Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:34.430926526Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:34.50782172Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:34.585023989Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:34.660905862Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:34.737820224Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:34.815120477Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:34.891563539Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:34.968533678Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:35.053665843Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:35.136822758Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:35.213165371Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:35.296706354Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:35.372535042Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:35.448614069Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:35.535273192Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:35.611187321Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:35.689134173Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:35.766268601Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:35.84479613Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:35.921517179Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:35.99786248Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:36.074132997Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:36.155810443Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:36.232004191Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:36.315386293Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:36.391790347Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:36.468666981Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:36.545057691Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:36.621309904Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:36.699862425Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:36.776280463Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:36.852364259Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:36.928175347Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:37.003925539Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:37.130449505Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:37.214836128Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:37.296821897Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:37.372953533Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:37.448381291Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:37.524235708Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:37.600240559Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:37.676088576Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:37.752570967Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:37.829511154Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:37.906054186Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:37.982567937Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:38.063411744Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:38.139500308Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:38.215104323Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:38.29989607Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:38.378199214Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:38.454771878Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:38.539663562Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:38.614807669Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:38.69105105Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:38.774315135Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:38.850145361Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:38.932778112Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:39.012336692Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:39.088396199Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:39.1645431Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:39.24060248Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:39.316878502Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:39.39252335Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:39.469663827Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:39.554924859Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:39.630311496Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:39.705652342Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:39.788822186Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:39.864479738Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:39.940680591Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:40.027291075Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:40.102874547Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:40.178687333Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:40.254615512Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:40.330678444Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:40.406594015Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:40.482079566Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:40.565928296Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:40.642720835Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:40.718230354Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:40.794673002Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:40.87056406Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:40.946472847Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:41.022738117Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:41.102646397Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:41.178792114Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:41.254732165Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:41.330727993Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:41.406484427Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:41.482211868Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:41.55803019Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:41.637115678Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:41.71399289Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:41.789430857Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:41.865114522Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:41.94075937Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:42.016759262Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:42.103724118Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:42.179801643Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:42.255964864Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:42.331904916Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:42.40745434Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:42.482856691Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:42.558246017Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:42.634466263Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:42.712097754Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:42.795049614Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:42.87062771Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:42.947310937Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:43.030607983Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:43.108249203Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:43.18393434Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:43.260480638Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:43.336103567Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:43.411725567Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:43.48729416Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:43.564246701Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:43.640146913Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:43.71864958Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:43.802640425Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:43.879220579Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:43.954470192Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:44.039978363Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:44.115963504Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:44.195740231Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:44.279707268Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:44.36787892Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:44.4451506Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:44.529542666Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:44.605715264Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:44.681600052Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:44.757893419Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:44.834096353Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:44.911299393Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:44.987456631Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:45.064484214Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:45.143624583Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:45.221102634Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:45.304954598Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:45.382275111Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:45.461455705Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:45.553250526Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:45.629121842Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:45.704635331Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:45.785165825Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:45.861202902Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:45.93707329Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:46.01384983Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:46.092784438Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:46.1696925Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:46.245534152Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:46.321387228Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:46.397406513Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:46.473217637Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:46.567753603Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:46.643592919Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:46.719375978Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:46.794956796Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:46.871156211Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:46.949293147Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:47.032428946Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:47.10826343Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:47.183973497Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:47.260457267Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:47.336289127Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:47.41264496Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:47.488209361Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:47.578431849Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:47.654229756Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:47.730560053Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:47.812162974Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:47.889031419Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:47.96414436Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:48.049815446Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:48.126758997Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:48.2033748Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:48.28634311Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:48.361763382Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:48.43798603Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:48.517305026Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:48.604906466Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:48.683180461Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:48.75905581Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:48.835179513Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:48.910573289Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:48.98584108Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:49.064070114Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:49.139510835Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:49.216830326Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:49.300941718Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:49.376159557Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:49.458731351Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:49.544973995Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:49.620529437Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:49.696039918Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:49.775738758Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:49.859907847Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:49.935709659Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:50.013925862Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:50.091099655Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:50.16670649Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:50.242354093Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:50.321166909Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:50.403749584Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:50.478888926Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:50.562054806Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:50.638698482Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:50.715570769Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:50.791642184Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:50.868808233Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:50.944641118Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:51.020973207Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:51.098246138Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:51.176059041Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:51.251949334Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:51.328132783Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:51.40554357Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:51.481339847Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:51.557094812Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:51.632886289Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:51.708694629Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:51.78428972Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:51.859789579Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:51.936649321Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:52.012923458Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:52.088958714Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:52.16552735Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:52.24125953Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:52.317838247Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:52.393814141Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:52.470632092Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:52.546577426Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:52.622477832Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:52.697795641Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:52.780808144Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:52.856170017Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:52.934549966Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:53.011525358Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:53.08783588Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:53.16416093Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:53.24035974Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:53.316413299Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:53.392708845Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:53.468126431Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:53.557499761Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:53.634884181Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:53.712951967Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:53.797225986Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:53.872870134Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:53.949687477Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:54.034658846Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:54.117354099Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:54.19549459Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:54.287750314Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:54.363826403Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:54.440852067Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:54.52551025Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:54.601203743Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:54.682048419Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:54.759689321Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:54.836653706Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:54.912443359Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:54.993686983Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:55.069428412Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:55.154692937Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:55.231808011Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:55.311858856Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:55.387874464Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:55.46389628Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:55.550301199Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:55.626516041Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:55.70269293Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:55.780938767Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:55.857036167Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:55.933135456Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:56.009084887Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:56.084529802Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:56.159972733Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:56.236025558Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:56.315961746Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:56.392227725Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:56.468729929Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:56.544624705Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:56.62056444Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:56.697061077Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:56.773631986Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:56.850526738Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:56.926378665Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:57.002449794Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:57.080645678Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:57.156722887Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:57.23213353Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:57.308118963Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:57.385219893Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:57.46122251Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:57.537158917Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:57.614316872Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:57.690033758Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:57.77379843Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:57.854158078Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:57.930387769Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:58.008169185Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:58.083866295Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:58.160126898Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:58.235946665Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:58.313282382Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:58.399513221Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:58.475468765Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:58.559615552Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:58.635344662Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:58.711400655Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:58.794956205Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:58.871790414Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:58.959885781Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:59.044938433Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:59.122035268Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:59.199307305Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:59.28365659Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:59.35887024Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:59.434617495Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:59.513797549Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:59.589340577Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:59.665536188Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:59.74190204Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:59.817856081Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:59.893624424Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:16:59.970942957Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:00.06072522Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:00.136897503Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:00.212747703Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:00.297942116Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:00.37374822Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:00.449301329Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:00.5376911Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:00.618651011Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:00.695611749Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:00.771731967Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:00.847653976Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:00.923640721Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:01.001912511Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:01.079636712Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:01.160562895Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:01.236588424Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:01.312977029Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:01.39193465Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:01.468689787Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:01.54428712Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:01.621091601Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:01.70076958Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:01.776601764Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:01.852364348Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:01.928437526Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:02.004741746Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:02.08048369Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:02.157235274Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:02.236541026Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:02.312773886Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:02.388765624Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:02.465326775Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:02.541212784Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:02.617994449Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:02.69574681Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:02.779348858Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:02.854753774Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:02.930250788Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:03.009696669Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:03.086265212Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:03.162354583Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:03.238393745Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:03.316469535Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:03.392889213Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:03.469156345Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:03.555171343Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:03.630771461Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:03.706417628Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:03.791216903Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:03.868614574Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:03.944135428Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:04.028559851Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:04.105249932Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:04.182447185Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:04.259368628Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:04.335352206Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:04.414025921Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:04.489493622Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:04.566536058Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:04.64226885Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:04.718078251Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:04.801642187Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:04.877343714Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:04.953806657Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:05.039358163Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:05.1156308Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:05.191447625Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:05.274521605Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:05.351717322Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:05.428589133Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:05.506256951Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:05.582251601Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:05.65825582Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:05.734682634Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:05.810563396Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:05.886319644Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:05.961890131Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:06.05362499Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:06.130091038Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:06.206040376Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:06.282008211Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:06.358211215Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:06.43463915Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:06.512707996Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:06.59616934Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:06.672447961Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:06.748548789Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:06.82480357Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:06.900648651Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:06.976894377Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:07.052277662Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:07.130092458Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:07.205798594Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:07.281883934Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:07.357980506Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:07.434018934Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:07.509804911Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:07.58576929Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:07.664818753Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:07.741349313Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:07.817918017Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:07.893764187Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:07.969722006Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:08.056088049Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:08.131424998Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:08.207931014Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:08.291447463Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:08.367432322Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:08.443611775Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:08.530527039Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:08.606446521Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:08.686930526Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:08.764410279Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:08.841248938Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:08.916969155Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:08.993153152Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:09.069025115Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:09.145362554Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:09.22183641Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:09.305505756Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:09.380827665Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:09.456660492Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:09.541702746Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:09.617529045Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:09.693648305Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:09.777706583Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:09.854532891Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:09.930472694Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:10.006859349Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:10.082835505Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:10.158582378Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:10.234573126Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:10.313448957Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:10.389050069Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:10.46562015Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:10.55852155Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:10.634237383Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:10.710431557Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:10.78657101Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:10.866402945Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:10.942366013Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:11.0186815Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:11.094472982Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:11.171329242Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:11.247508664Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:11.324112442Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:11.405602601Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:11.481502436Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:11.557804579Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:11.633804352Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:11.709646426Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:11.785605718Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:11.861788084Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:11.940646955Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:12.016627207Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:12.092601411Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:12.16844627Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:12.246496046Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:12.3227011Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:12.398760233Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:12.476543414Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:12.551961741Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:12.62797361Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:12.704865999Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:12.789509435Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:12.866730947Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:12.942819104Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:13.032967167Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:13.10840623Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:13.184045008Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:13.260336911Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:13.339058981Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:13.414579646Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:13.490420697Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:13.567925924Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:13.645523343Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:13.720833734Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:13.805008718Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:13.882208758Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:13.958716407Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:14.044161547Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:14.119913318Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:14.197915829Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:14.28171001Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:14.35847747Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:14.434794526Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:14.511823781Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:14.587969795Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:14.666531192Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:14.743106074Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:14.81985907Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:14.895825243Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:14.971697559Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:15.057770833Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:15.133171497Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:15.21177939Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:15.297784568Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:15.373925079Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:15.449896404Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:15.534805987Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:15.61139703Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:15.687612581Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:15.765598837Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:15.841270735Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:15.917194508Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:15.993446828Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:16.070428178Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:16.146266126Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:16.222169419Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:16.299796088Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:16.376403387Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:16.452670651Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:16.528551063Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:16.604207218Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:16.680264432Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:16.756821843Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:16.836641492Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:16.912137964Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:16.98770375Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:17.064052615Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:17.139821411Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:17.215608991Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:17.291689597Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:17.371926306Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:17.447993793Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:17.524099296Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:17.600044797Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:17.676125788Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:17.752656798Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:17.828579036Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:17.907941112Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:17.984268217Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:18.063160946Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:18.138675884Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:18.214045828Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:18.298199405Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:18.37400001Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:18.449860711Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:18.534487284Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:18.610347025Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:18.686286511Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:18.762764945Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:18.838488429Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:18.923615231Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:19.001980211Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:19.078036626Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:19.153619853Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:19.230614132Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:19.311572609Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:19.38743091Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:19.46366771Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:19.549903739Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:19.625769689Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:19.701560437Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:19.784290546Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:19.860835285Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:19.936935092Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:20.018786697Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:20.094682599Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:20.171885232Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:20.249080346Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:20.324505235Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:20.400571443Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:20.478202016Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:20.562767694Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:20.638425802Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:20.714256519Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:20.790820267Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:20.866666152Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:20.942235331Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:21.018013375Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:21.098209093Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:21.175863539Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:21.251388782Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:21.326698534Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:21.402474819Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:21.47806435Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:21.553981277Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:21.636726362Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:21.712701369Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:21.789294941Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:21.86530166Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:21.941089593Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:22.017023959Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:22.093076023Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:22.170391042Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:22.24687959Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:22.322250784Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:22.397757498Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:22.473145652Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:22.548901201Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:22.625308084Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:22.70531228Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:22.789896967Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:22.866233033Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:22.942648684Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:23.027459549Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:23.103206906Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:23.178666452Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:23.256441188Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:23.333040745Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:23.409600238Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:23.485671886Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:23.564265477Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:23.640536135Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:23.716944651Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:23.802576515Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:23.877794716Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:23.953967421Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:24.040041945Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:24.117234948Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:24.192890465Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:24.275962914Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:24.353762962Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:24.429532112Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:24.506056949Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:24.582116725Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:24.665538329Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:24.741708123Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:24.817195958Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:24.896900792Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:24.973513149Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:25.057748297Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:25.135689115Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:25.212676708Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:25.296817168Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:25.372634126Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:25.449811321Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:25.534238023Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:25.610488617Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:25.685918948Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:25.761964804Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:25.837925828Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:25.913911012Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:25.991896726Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:26.068458364Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:26.145913577Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:26.221674856Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:26.298427343Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:26.374853747Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:26.451981182Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:26.529957616Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:26.607199356Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:26.683353182Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:26.759173564Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:26.834825273Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:26.911352351Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:26.989824758Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:27.066828287Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:27.143253092Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:27.220095276Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:27.296494512Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:27.372929333Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:27.449491291Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:27.525531196Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:27.606719404Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:27.682486091Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:27.760632895Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:27.836039738Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:27.911894105Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:27.987813209Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:28.066021646Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:28.14250914Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:28.218811767Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:28.306288802Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:28.382690535Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:28.458171427Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:28.54395651Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:28.620382563Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:28.69834095Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:28.785574303Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:28.861068411Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:28.936605144Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:29.017599207Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:29.094209133Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:29.169791083Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:29.249266892Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:29.324969066Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:29.40078641Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:29.569274341Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:29.645447303Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:29.723821278Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:29.808258734Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:29.885535931Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:29.96131337Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:30.046924148Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:30.12252949Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:30.19883359Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:30.282118363Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:30.359940781Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:30.436656949Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:30.514466983Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:30.590497321Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:30.666582379Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:30.742820686Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:30.818903312Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:30.899502428Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:30.975506302Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:31.050933178Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:31.137862881Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:31.213722561Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:31.289728291Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:31.366319082Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:31.443576983Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:31.520081565Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:31.598041873Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:31.675337759Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:31.753493844Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:31.82934546Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:31.905170324Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:31.982321409Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:32.058209665Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:32.133590269Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:32.209072026Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:32.285481664Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:32.361500994Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:32.437608357Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:32.517687213Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:32.593528173Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:32.669422766Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:32.745940053Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:32.822591484Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:32.899250916Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:32.975214598Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:33.062892244Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:33.139428411Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:33.21611674Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:33.30007768Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:33.375910833Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:33.451739921Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:33.536585797Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:33.614018677Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:33.695924462Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:33.779998299Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:33.855292662Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:33.930891605Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:34.007370075Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:34.082764088Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:34.159294847Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:34.235342722Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:34.312097611Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:34.387606313Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:34.463791885Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:34.5544246Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:34.630183416Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:34.707748649Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:34.791640372Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:34.867741112Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:34.94372745Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:35.031195943Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:35.107564557Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:35.183634832Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:35.261757255Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:35.337680809Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:35.413501289Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:35.489105384Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:35.565060747Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:35.640914572Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:35.717153521Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:35.793469302Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:35.869393304Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:35.945704702Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:36.022054404Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:36.098268904Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:36.173747526Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:36.250094861Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:36.328229315Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:36.404223782Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:36.480231881Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:36.556586703Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:36.632802004Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:36.708936184Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:36.784807674Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:36.862665102Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:36.939117397Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:37.016277795Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:37.09245988Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:37.168091655Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:37.244018954Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:37.31993022Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:37.398551784Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:37.474723756Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:37.553302248Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:37.628664389Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:37.704588903Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:37.788016015Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:37.863853617Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:37.940326297Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:38.025161966Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:38.101089265Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:38.177036084Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:38.253897695Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:38.33091502Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:38.406852079Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:38.486728758Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:38.56385786Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:38.6395081Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:38.714777569Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:38.800656Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:38.876561603Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:38.953017066Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:39.041479522Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:39.117136322Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:39.192987333Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:39.275524677Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:39.352258256Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:39.428247987Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:39.504280919Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:39.582424207Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:39.665455892Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:39.741048948Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:39.816517906Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:39.892821593Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:39.969016254Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:40.054234424Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:40.131789674Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:40.207757006Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:40.291106454Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:40.367719392Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:40.444619212Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:40.529290561Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:40.605444966Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:40.683740928Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:40.760043718Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:40.839627532Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:40.917120989Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:40.993176706Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:41.069073189Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:41.147198397Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:41.223429219Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:41.299421415Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:41.375572397Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:41.451504112Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:41.5274541Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:41.604734148Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:41.680946442Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:41.757038927Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:41.833457527Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:41.909086712Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:41.984978651Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:42.060851006Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:42.136841411Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:42.215676194Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:42.292594063Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:42.369361882Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:42.445498176Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:42.521739303Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:42.597593418Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:42.673315307Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:42.754161981Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:42.830021248Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:42.91113746Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:42.986618036Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:43.063565729Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:43.139049985Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:43.214422752Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:43.298746514Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:43.374252882Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:43.449939444Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:43.534814956Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:43.611366805Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:43.688263074Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:43.769541688Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:43.852016281Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:43.927577498Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:44.003989666Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:44.082684321Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:44.158112736Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:44.234691498Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:44.312673506Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:44.394135674Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:44.481753515Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:44.562337499Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:44.637693946Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:44.714824521Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:44.798757432Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:44.874154679Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:44.954433988Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:45.039835137Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:45.115309633Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:45.190670784Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:45.276010429Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:45.351928385Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:45.430029498Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:45.508799065Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:45.584993632Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:45.661391145Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:45.737054283Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:45.812555116Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:45.888286798Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:45.963828079Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:46.040546555Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:46.117414601Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:46.194062708Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:46.271575848Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:46.347947665Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:46.424771742Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:46.503684254Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:46.592219097Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:46.668480705Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:46.74427258Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:46.822920866Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:46.899266475Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:46.97539541Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:47.051879644Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:47.130301688Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:47.206049147Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:47.282014241Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:47.358928783Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:47.43531356Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:47.513250256Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:47.589628217Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:47.667238222Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:47.743433622Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:47.819253818Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:47.894914844Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:47.970803809Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:48.056226111Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:48.132005826Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:48.21176878Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:48.295495098Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:48.371585152Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:48.447066754Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:48.53231571Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:48.60749142Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:48.683119423Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:48.761734109Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:48.837221374Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:48.91359284Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:48.989283019Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:49.064610123Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:49.140954356Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:49.216495222Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:49.301844627Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:49.377059698Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:49.452288337Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:49.538786938Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:49.614060889Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:49.689630011Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:49.765793187Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:49.845165769Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:49.921980726Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:50.00944324Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:50.086289942Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:50.162468574Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:50.238161314Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:50.314736558Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:50.391490395Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:50.468121351Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:50.554595984Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:50.6303461Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:50.705775989Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:50.781956221Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:50.858193574Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:50.935840828Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:51.012681834Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:51.089029684Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:51.165044091Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:51.241248067Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:51.317934993Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:51.398554691Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:51.476409307Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:51.55246685Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:51.628232198Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:51.70352055Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:51.779425516Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:51.855215729Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:51.933991378Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:52.01034614Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:52.086576293Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:52.162293001Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:52.238126382Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:52.314492473Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:52.391477321Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:52.469701093Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:52.545927822Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:52.62185202Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:52.69799958Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:52.779760057Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:52.854942617Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:52.930440155Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:53.007673133Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:53.083649044Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:53.159324888Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:53.235097373Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:53.312085102Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:53.388038581Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:53.464376863Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:53.555812983Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:53.631764189Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:53.707175775Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:53.791822359Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:53.867588572Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:53.942608762Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:54.026486379Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:54.106724506Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:54.18213926Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:54.258420423Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:54.334676272Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:54.41048751Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:54.487291525Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:54.572140671Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:54.652034731Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:54.727980402Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:54.809038473Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:54.885523477Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:54.960938839Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:55.045366605Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:55.120955505Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:55.199547889Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:55.282059478Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:55.357795355Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:55.4339481Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:55.510814868Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:55.586803228Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:55.662380896Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:55.738512072Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:55.814353615Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:55.890380055Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:55.966478239Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:56.041903522Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:56.117380357Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:56.19348331Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:56.270828034Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:56.346773578Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:56.422811186Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:56.499135837Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:56.575261254Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:56.651345647Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:56.727566329Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:56.806131737Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:56.882183329Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:56.957948647Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:57.034071888Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:57.109746389Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:57.18625933Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:57.262117385Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:57.339774049Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:57.415458694Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:57.491609232Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:57.568199646Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:57.644033444Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:57.719693129Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:57.804517924Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:57.882137404Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:57.958317605Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:58.044096393Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:58.120171091Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:58.195577365Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:58.278513791Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:58.354029571Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:58.434615894Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:58.510853793Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:58.587611696Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:58.664374432Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:58.740641003Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:58.816707764Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:58.893408451Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:58.969967057Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:59.05652566Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:59.132004704Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:59.207570181Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:59.290188428Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:59.36598517Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:59.441638648Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:59.52998466Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:59.606567619Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:59.682522059Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:59.758956312Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:59.836061515Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:59.912989724Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:17:59.989899597Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:00.066664797Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:00.14345979Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:00.220533505Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:00.303906607Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:00.379484148Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:00.454700341Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:00.540520667Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:00.620530697Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:00.697403066Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:00.774601806Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:00.852335272Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:00.92851445Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:01.00435401Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:01.080205217Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:01.157369174Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:01.233293246Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:01.309324392Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:01.386126968Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:01.461911423Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:01.540458209Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:01.616468938Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:01.692712405Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:01.768696926Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:01.844876361Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:01.920830322Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:01.997664739Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:02.074140113Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:02.150281084Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:02.226783754Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:02.302618642Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:02.378455514Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:02.454550852Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:02.530132713Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:02.605570734Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:02.681764985Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:02.758153446Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:02.834420978Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:02.910663006Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:02.987093451Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:03.063415352Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:03.139266304Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:03.216499925Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:03.302041881Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:03.377948577Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:03.454194477Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:03.538509957Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:03.61466872Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:03.689999508Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:03.77669725Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:03.852350344Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:03.9277083Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:04.006032587Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:04.08184594Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:04.157670332Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:04.233336419Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:04.31141248Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:04.386799524Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:04.462680877Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:04.548230033Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:04.624248699Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:04.700033987Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:04.785259811Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:04.862830268Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:04.938820518Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:05.023472993Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:05.1000092Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:05.175643575Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:05.252107558Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:05.33042359Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:05.413465682Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:05.489231738Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:05.565367973Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:05.642145687Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:05.7192675Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:05.794767793Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:05.871241408Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:05.949676993Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:06.025691211Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:06.101757718Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:06.177591263Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:06.253097573Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:06.328980078Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:06.404985561Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:06.483355257Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:06.559702055Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:06.711669884Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:06.938620305Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:06.635644017Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:06.787700518Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:07.169482988Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:07.245976731Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:07.017320469Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:07.093239263Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:06.863233804Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:07.322072518Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:07.398260595Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:07.474923588Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:07.555521146Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:07.631688518Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:07.708806235Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:07.792698768Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:07.868490105Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:07.944524228Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:08.029519459Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:08.108602731Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:08.185238652Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:08.262252816Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:08.338154938Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:08.41441636Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:08.490029551Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:08.565856248Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:08.642512169Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:08.718367731Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:08.803458739Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:08.879106363Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:08.954814403Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:09.042213689Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:09.117495966Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:09.193801292Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:09.276278932Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:09.351705145Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:09.427478306Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:09.503305516Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:09.581517228Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:09.657266197Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:09.733868966Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:09.810645912Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:09.886556866Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:09.962570862Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:10.04657466Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:10.121907945Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:10.198955071Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:10.282693779Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:10.358613085Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:10.434350534Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:10.511842944Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:10.587893676Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:10.664322235Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:10.740433672Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:10.816498964Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:10.892441886Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:10.968621068Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:11.045161628Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:11.120976134Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:11.198253054Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:11.274888975Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:11.353280817Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:11.42963312Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:11.505493995Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:11.581608663Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:11.658543628Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:11.734455831Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:11.810670564Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:11.8879439Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:11.964255787Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:12.040276342Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:12.116302499Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:12.192186861Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:12.268093784Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:12.343632352Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:12.421796032Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:12.497468009Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:12.57379228Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:12.650800781Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:12.726585047Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:12.808749245Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:12.884546599Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:12.960174831Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:13.047434213Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:13.123368305Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:13.200666633Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:13.28566881Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:13.362394429Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:13.450530684Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:13.536198947Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:13.614661222Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:13.690578802Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:13.774652298Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:13.850212562Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:13.925544824Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:14.003262676Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:14.078946717Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:14.155255244Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:14.231507835Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:14.310499012Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:14.386250062Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:14.462110393Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:14.547920642Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:14.624182672Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:14.700122844Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:14.784118164Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:14.860428931Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:14.936353967Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:15.014177805Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:15.091713608Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:15.167794613Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:15.243946147Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:15.319709677Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:15.396008541Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:15.473695545Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:15.558149078Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:15.635680593Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:15.712010848Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:15.788205551Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:15.864235836Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:15.940982735Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:16.01702646Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:16.092962793Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:16.178131628Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:16.253942071Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:16.330038053Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:16.406118674Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:16.483701582Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:16.560951975Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:16.637061653Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:16.715348535Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:16.791281027Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:16.86664737Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:16.942831513Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:17.018755269Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:17.094657969Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:17.17085344Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:17.246892749Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:17.323425759Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:17.399688527Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:17.47588787Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:17.552288719Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:17.628238811Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:17.704365866Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:17.789653774Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:17.866322114Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:17.942089741Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:18.027559699Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:18.103862339Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:18.179953521Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:18.256938728Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:18.335503182Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:18.411595612Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:18.488214767Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:18.564331837Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:18.640173289Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:18.716375608Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:18.800635316Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:18.878393906Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:18.953895098Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:19.042236924Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:19.118101768Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:19.194351032Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:19.276551808Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:19.435633854Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:19.533803261Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:19.609580361Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:19.685177842Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:19.761551236Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:19.83761557Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:19.914948044Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:19.990256563Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:20.079867681Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:20.155381546Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:20.231558554Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:20.310712997Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:20.386784852Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:20.463432648Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:20.549126577Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:20.626487116Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:20.702295384Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:20.777752992Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:20.853514412Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:20.929709244Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:21.005746794Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:21.082116059Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:21.161694891Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:21.237181844Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:21.313211363Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:21.38958642Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:21.467335795Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:21.543637636Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:21.620019413Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:21.699687206Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:21.776256025Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:21.852708364Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:21.928854427Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:22.005334542Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:22.081106298Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:22.157616749Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:22.235746415Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:22.312142497Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:22.388100527Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:22.463893851Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:22.539814345Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:22.615677526Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:22.691749765Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:22.781100209Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:22.856882301Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:22.932834443Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:23.009228797Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:23.085598063Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:23.161568989Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:23.23692967Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:23.313075734Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:23.389358951Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:23.466303614Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:23.552656879Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:23.62856694Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:23.704567083Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:23.790420087Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:23.866218627Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:23.941703821Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:24.025988042Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:24.101544564Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:24.177543075Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:24.253617906Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:24.331997528Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:24.407406977Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:24.483340271Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:24.561818037Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:24.63802407Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:24.713960852Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:24.798724054Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:24.876859737Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:24.952248033Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:25.038423665Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:25.114256126Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:25.190782322Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:25.2734536Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:25.349654481Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:25.427695795Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:25.503975813Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:25.580115765Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:25.656353254Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:25.732612952Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:25.808822953Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:25.884888664Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:25.965413202Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:26.04219092Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:26.11802047Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:26.193888004Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:26.269833331Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:26.345698081Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:26.421846481Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:26.497695103Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:26.573285162Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:26.649730878Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:26.726158737Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:26.801999647Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:26.878044654Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:26.954384481Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:27.031575803Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:27.107663372Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:27.18372022Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:27.259655594Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:27.335583705Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:27.412151854Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:27.48858333Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:27.5648477Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:27.640862435Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:27.718629411Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:27.802310299Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:27.878561773Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:27.957526841Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:28.042356796Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:28.120699394Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:28.196561008Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:28.280593356Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:28.356943839Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:28.43266222Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:28.509043999Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:28.58493147Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:28.663895066Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:28.739229603Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:28.815205746Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:28.891709767Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:28.9683167Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:29.056098748Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:29.131823369Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:29.210514994Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:29.293789991Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:29.369218386Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:29.444782621Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:29.529867587Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:29.605871635Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:29.688923206Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:29.772780064Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:29.848636591Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:29.924610175Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:30.001348534Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:30.078082029Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:30.153780058Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:30.229824842Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:30.315093874Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:30.391237476Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:30.467678872Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:30.55444987Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:30.630552032Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:30.706329934Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:30.782297629Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:30.860817573Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:30.936980055Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:31.013505484Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:31.089584989Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:31.165343148Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:31.241216891Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:31.317321228Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:31.395909141Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:31.472134855Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:31.548119192Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:31.624423243Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:31.700310586Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:31.778643969Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:31.854363567Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:31.934015265Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:32.009829104Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:32.085811585Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:32.161950322Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:32.237893123Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:32.313898387Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:32.389862915Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:32.468741199Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:32.544980002Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:32.620457518Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:32.696761473Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:32.788675081Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:32.869633129Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:32.945855131Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:33.033187255Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:33.11313931Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:33.189039966Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:33.27198152Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:33.34949784Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:33.425609153Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:33.50281907Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:33.581686986Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:33.657564921Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:33.733249415Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:33.810214561Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:33.885776462Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:33.962531366Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:34.048199827Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:34.127655908Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:34.205179012Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:34.28822876Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:34.3641058Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:34.440212026Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:34.526327947Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:34.602594207Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:34.679612697Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:34.755856621Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:34.831848606Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:34.908959545Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:34.985295054Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:35.063557876Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:35.139263395Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:35.216986788Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:35.307820515Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:35.383865652Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:35.462759201Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:35.549197333Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:35.625449769Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:35.705608418Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:35.781594547Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:35.85792292Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:35.934153851Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:36.010247565Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:36.085915164Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:36.161945869Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:36.246683538Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:36.322193759Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:36.398352402Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:36.476187157Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:36.552050853Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:36.62862422Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:36.705325108Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:36.783352185Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:36.86052879Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:36.937696882Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:37.0141066Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:37.090668639Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:37.166687793Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:37.242480033Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:37.320628103Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:37.396908571Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:37.473268752Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:37.549168193Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:37.624959153Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:37.700321853Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:37.784629821Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:37.863676108Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:37.938924727Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:38.022574929Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:38.099328426Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:38.175448669Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:38.251910708Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:38.327846533Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:38.407299256Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:38.488087799Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:38.574265354Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:38.650460926Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:38.725969611Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:38.807549138Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:38.882914558Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:38.962004014Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:39.048114752Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:39.12448447Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:39.200512616Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:39.284068066Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:39.36067481Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:39.437270802Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:39.522215481Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:39.597845416Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:39.673846042Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:39.750378097Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:39.826282051Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:39.90213874Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:39.978522057Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:40.062356966Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:40.138850653Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:40.214837424Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:40.299716695Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:40.375718441Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:40.451873565Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:40.536906341Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:40.61267983Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:40.68827546Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:40.764262007Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:40.84037585Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:40.916940162Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:40.992992501Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:41.071754562Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:41.149025472Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:41.22529759Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:41.301696204Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:41.377457629Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:41.453527024Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:41.530190569Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:41.606162715Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:41.683394586Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:41.758897Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:41.839802601Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:41.91581894Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:41.991799534Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:42.072394541Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:42.150375059Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:42.228456633Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:42.304961553Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:42.380991524Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:42.457068056Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:42.534046036Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:42.609920934Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:42.685831864Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:42.763256376Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:42.838448036Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:42.914057491Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:42.990053254Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:43.065549204Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:43.14124826Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:43.216779891Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:43.302445122Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:43.378570262Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:43.454830252Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:43.540117815Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:43.615716423Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:43.691133716Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:43.775977564Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:43.85526299Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:43.932288619Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:44.008223229Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:44.084189808Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:44.159686239Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:44.24152065Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:44.317785568Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:44.396868401Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:44.474951352Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:44.55799307Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:44.63344358Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:44.708885066Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:44.79349912Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:44.868964062Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:44.946448575Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:45.031452073Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:45.107955489Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:45.18389682Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:45.264933015Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:45.344670095Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:45.421678764Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:45.500829053Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:45.576666127Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:45.652857221Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:45.728496565Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:45.804054692Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:45.880356123Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:45.957059669Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:46.032768518Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:46.109157374Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:46.184945359Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:46.261150693Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:46.336947287Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:46.413193325Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:46.499045247Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:46.576584737Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:46.652398035Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:46.728205925Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:46.804334906Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:46.881200022Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:46.957438764Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:47.035173617Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:47.111785835Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:47.187398427Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:47.26327035Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:47.338775549Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:47.414748977Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:47.490882406Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:47.567826051Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:47.644217211Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:47.720163183Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:47.80363585Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:47.883680452Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:47.959273941Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:48.04441296Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:48.123851093Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:48.199703208Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:48.282907521Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:48.358676979Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:48.435488271Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:48.512379275Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:48.58821683Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:48.663972272Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:48.740511754Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:48.816862305Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:48.892591955Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:48.968619783Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:49.05490243Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:49.132355808Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:49.221201071Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:49.305015342Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:49.380211931Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:49.456331473Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:49.5419008Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:49.617530833Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:49.69336954Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:49.779477209Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:49.856135732Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:49.932278826Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:50.008545569Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:50.086432103Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:50.165440377Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:50.241229419Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:50.317486243Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:50.400239832Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:50.479331786Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:50.562185088Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:50.638306358Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:50.714348875Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:50.790505889Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:50.868768523Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:50.944666239Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:51.021198553Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:51.097284431Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:51.173336932Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:51.249303833Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:51.326951582Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:51.403826875Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:51.479250954Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:51.55466201Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:51.630010792Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:51.705242134Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:51.781269451Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:51.85707731Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:51.935838477Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:52.01285006Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:52.089247237Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:52.165447388Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:52.241042957Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:52.317814506Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:52.393868544Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:52.476888344Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:52.553169424Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:52.632310787Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:52.707762899Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:52.792243225Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:52.869637211Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:52.945510991Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:53.032617134Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:53.10887591Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:53.184923196Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:53.261926747Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:53.337750639Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:53.414165384Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:53.490008668Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:53.56903723Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:53.644862434Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:53.719996719Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:53.80499897Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:53.888458391Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:53.966307486Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:54.052769751Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:54.129594101Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:54.205050757Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:54.288516994Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:54.364794522Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:54.440727855Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:54.526421346Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:54.602291414Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:54.679826554Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:54.759347089Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:54.834783106Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:54.911210267Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:54.986892558Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:55.062544928Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:55.139620672Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:55.2175266Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:55.301973903Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:55.378566442Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:55.456876694Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:55.550389747Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:55.626161319Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:55.703110566Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:55.780721899Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:55.856833634Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:55.934536232Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:56.010134458Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:56.086274226Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:56.162530026Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:56.238790883Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:56.315358142Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:56.391672663Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:56.467810094Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:56.543558114Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:56.619898267Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:56.695665583Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:56.774666978Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:56.851627489Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:56.927245556Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:57.003145257Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:57.078661946Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:57.15440283Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:57.232086613Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:57.308306125Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:57.384968297Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:57.461523141Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:57.537846462Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:57.613790708Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:57.689674537Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:57.774071024Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:57.850617035Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:57.926351743Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:58.002691545Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:58.078557422Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:58.153966047Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:58.231492292Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:58.310793754Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:58.396211658Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:58.471983071Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:58.557042444Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:58.632990594Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:58.709115161Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:58.793250718Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:58.869003794Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:58.946279828Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:59.03095059Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:59.10688834Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:59.184853341Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:59.262060256Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:59.357602353Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:59.434497585Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:59.514426157Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:59.591654991Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:59.667956361Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:59.744418724Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:59.821374052Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:59.897871519Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:18:59.973960183Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:00.058800482Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:00.135610497Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:00.212468288Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:00.296634405Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:00.372096119Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:00.448250063Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:00.532754616Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:00.610243101Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:00.686422229Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:00.763312885Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:00.839750768Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:00.915641254Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:00.991549372Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:01.06763106Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:01.146768521Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:01.222661919Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:01.298863384Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:01.374657837Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:01.450100831Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:01.525985621Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:01.602150062Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:01.679230128Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:01.755827052Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:01.832136071Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:01.908100189Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:01.98465353Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:02.060576016Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:02.136684745Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:02.213730378Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:02.289925859Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:02.365580567Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:02.441622959Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:02.517143906Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:02.593085689Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:02.66910376Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:02.748882508Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:02.824797442Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:02.900679929Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:02.976575151Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:03.059618314Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:03.135419968Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:03.211712154Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:03.301405813Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:03.377236587Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:03.453280995Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:03.537708555Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:03.613050044Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:03.689032532Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:03.774838153Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:03.851958091Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:03.927292637Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:04.003527383Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:04.07885044Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:04.154838336Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:04.230884888Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:04.31029576Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:04.389684937Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:04.466647434Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:04.553005957Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:04.628553688Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:04.704011883Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:04.788018959Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:04.864332778Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:04.943357471Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:05.029577848Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:05.106496761Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:05.183131223Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:05.259755189Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:05.335562892Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:05.411537091Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:05.487907295Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:05.564082745Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:05.640107793Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:05.715979048Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:05.791624092Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:05.867175024Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:05.943462635Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:06.020463341Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:06.097619248Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:06.173703561Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:06.249537952Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:06.326208606Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:06.402498745Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:06.478600274Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:06.556242266Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:06.632734423Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:06.70878392Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:06.784846313Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:06.860744704Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:06.936574839Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:07.012303148Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:07.089289838Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:07.166931351Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:07.243265042Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:07.318872551Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:07.394821247Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:07.471328188Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:07.549375592Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:07.625216223Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:07.701040118Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:07.784683448Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:07.871671802Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:07.947388303Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:08.035538812Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:08.116117633Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:08.19257427Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:08.277072168Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:08.352837822Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:08.428842487Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:08.505545623Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:08.581322317Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:08.661081802Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:08.737268836Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:08.813273597Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:08.888887986Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:08.964128611Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:09.050772962Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:09.126725307Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:09.206099828Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:09.289718966Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:09.36525473Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:09.440677694Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:09.524350112Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:09.601018496Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:09.677293019Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:09.756825238Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:09.83259054Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:09.908984233Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:09.985008674Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:10.06210599Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:10.137314711Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:10.21349221Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:10.304350906Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:10.380162961Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:10.456032041Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:10.541997538Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:10.617993755Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:10.694897341Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:10.771201145Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:10.853883602Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:10.929754186Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:11.005528801Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:11.081526138Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:11.157077871Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:11.232997351Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:11.308956672Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:11.394488117Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:11.470717553Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:11.547078638Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:11.623903663Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:11.700171211Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:11.776354854Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:11.85262925Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:11.929390978Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:12.014576884Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:12.090510861Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:12.166874346Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:12.242191389Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:12.317621265Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:12.393038373Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:12.475506908Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:12.550872816Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:12.626555846Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:12.702749858Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:12.785576637Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:12.86150895Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:12.937884979Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:13.029156383Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:13.105150841Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:13.185459132Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:13.26274829Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:13.340153321Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:13.470518733Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:13.579463555Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:13.654802423Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:13.73075016Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:13.809387363Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:13.885566046Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:13.962566498Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:14.048729949Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:14.1244413Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:14.201942013Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:14.287025134Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:14.362951239Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:14.438242746Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:14.521941118Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:14.598694495Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:14.674752282Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:14.751488635Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:14.827374996Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:14.903861907Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:14.979670859Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:15.061513149Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:15.13717554Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:15.212998636Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:15.29815027Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:15.374693438Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:15.451195421Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:15.535968715Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:15.611669475Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:15.688350371Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:15.764624096Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:15.8437502Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:15.919489776Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:15.9978072Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:16.073815963Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:16.149982391Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:16.225956689Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:16.301736073Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:16.388139304Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:16.464012417Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:16.541491433Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:16.617128128Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:16.692594454Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:16.769198134Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:16.845601076Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:16.926275739Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:17.00227263Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:17.080151714Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:17.15641664Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:17.232573596Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:17.30957712Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:17.385474746Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:17.464959414Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:17.540978Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:17.617013259Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:17.693645708Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:17.775421118Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:17.851262615Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:17.927206257Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:18.004388055Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:18.079852877Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:18.155933865Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:18.232918253Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:18.309981458Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:18.385924812Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:18.465665035Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:18.552365165Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:18.628354151Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:18.70575208Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:18.789274643Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:18.866139862Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:18.943537598Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:19.028824338Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:19.10483851Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:19.180431877Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:19.25707271Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:19.333210434Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:19.408714617Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:19.486699015Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:19.563456169Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:19.639679366Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:19.715764514Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:19.800451889Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:19.876160457Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:19.9526426Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:20.037715387Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:20.115405094Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:20.190853916Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:20.274660611Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:20.350395643Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:20.426009715Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:20.502459058Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:20.578442382Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:20.657003777Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:20.732657017Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:20.808183568Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:20.884131595Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:20.961895127Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:21.037909042Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:21.114897815Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:21.19393352Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:21.270500657Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:21.347079794Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:21.422739626Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:21.498247137Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:21.573867161Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:21.649980373Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:21.728341831Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:21.803999808Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:21.880887172Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:21.957463909Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:22.0334624Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:22.108963159Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:22.185465015Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:22.270375145Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:22.346322084Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:22.422506209Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:22.498587486Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:22.574565241Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:22.65209002Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:22.729056841Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:22.814841955Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:22.890254329Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:22.966312661Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:23.052998871Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:23.130752548Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:23.211884881Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:23.298164016Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:23.380361864Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:23.457300205Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:23.542689571Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:23.618652191Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:23.694567898Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:23.778289696Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:23.85494989Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:23.93511111Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:24.013374968Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:24.090872066Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:24.16874632Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:24.24486059Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:24.321780307Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:24.398555222Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:24.477950547Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:24.562376992Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:24.63858979Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:24.716195818Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:24.80068396Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:24.876589555Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:24.95244107Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:25.041258053Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:25.117336962Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:25.193245598Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:25.276193757Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:25.351523155Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:25.42849116Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:25.505115707Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:25.582456804Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:25.659182535Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:25.735872586Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:25.811939559Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:25.888217254Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:25.964385252Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:26.040842597Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:26.118882133Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:26.198482196Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:26.273897643Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:26.349844423Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:26.425615009Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:26.501043576Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:26.57718911Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:26.654417758Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:26.730418331Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:26.806330007Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:26.882354803Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:26.958139534Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:27.034032009Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:27.110016358Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:27.188990239Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:27.264875995Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:27.341044921Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:27.417192759Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:27.493296693Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:27.568663148Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:27.644935979Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:27.721195338Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:27.805053139Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:27.880958574Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:27.957786483Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:28.043766192Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:28.121535774Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:28.197762653Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:28.286321683Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:28.361792267Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:28.437755688Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:28.522275991Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:28.597612877Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:28.673118917Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:28.749364389Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:28.826450156Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:28.902306408Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:28.978303205Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:29.061334917Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:29.137066208Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:29.21316643Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:29.299930275Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:29.375471132Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:29.451820316Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:29.537301877Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:29.61326149Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:29.68872753Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:29.770664416Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:29.849416344Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:29.925524342Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:30.002405787Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:30.080493037Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:30.155926405Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:30.231787649Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:30.309607248Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:30.386772024Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:30.463132153Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:30.549502042Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:30.625688602Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:30.703779595Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:30.779351556Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:30.854636923Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:30.931723362Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:31.007348988Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:31.083492443Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:31.159479801Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:31.235959451Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:31.312320828Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:31.388942783Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:31.467325524Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:31.54341061Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:31.619946741Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:31.699807352Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:31.776238201Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:31.851791283Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:31.927120138Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:32.006097316Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:32.08175379Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:32.157622203Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:32.233771642Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:32.309436245Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:32.386335515Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:32.466016508Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:32.543933837Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:32.619892266Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:32.696325196Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:32.778880777Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:32.854782854Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:32.932065872Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:33.008455793Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:33.085622843Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:33.161532376Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:33.238343901Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:33.314874433Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:33.392038506Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:33.468467372Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:33.554328713Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:33.631968055Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:33.708173975Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:33.790589011Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:33.866015435Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:33.942683183Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:34.027463138Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:34.102870683Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:34.179667297Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:34.25600829Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:34.33198112Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:34.408347746Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:34.484510945Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:34.562352561Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:34.638124237Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:34.720281415Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:34.804405748Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:34.880374705Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:34.956419088Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:35.040985377Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:35.116180152Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:35.191994868Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:35.279712548Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:35.355511328Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:35.431412574Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:35.507752671Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:35.585454542Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:35.66329251Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:35.739733697Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:35.817426255Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:35.893520175Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:35.969341611Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:36.045390282Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:36.121295656Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:36.196751713Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:36.272621279Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:36.350831731Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:36.426522798Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:36.502458924Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:36.578534891Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:36.654695692Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:36.730768395Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:36.806725257Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:36.886004903Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:36.962473738Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:37.03818279Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:37.114206981Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:37.190564167Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:37.273444265Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:37.349314822Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:37.426768115Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:37.502734033Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:37.578668464Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:37.654563085Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:37.730494027Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:37.80978273Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:37.885665416Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:37.965419819Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:38.05140353Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:38.127763213Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:38.206040162Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:38.289656906Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:38.365000131Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:38.440764928Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:38.527275684Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:38.602815551Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:38.678864446Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:38.755367746Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:38.8329564Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:38.908865103Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:38.985209489Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:39.066186944Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:39.142285536Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:39.218111454Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:39.302684048Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:39.377928104Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:39.453251168Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:39.537586992Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:39.613709553Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:39.689851825Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:39.77265749Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:39.848712818Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:39.925231574Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:40.00195286Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:40.080223954Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:40.156120912Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:40.232382258Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:40.310442245Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:40.386184706Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:40.462303075Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:40.55467424Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:40.633051319Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:40.709204408Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:40.78529644Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:40.861280631Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:40.937117461Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:41.013925116Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:41.090183326Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:41.169172571Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:41.245279739Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:41.321321531Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:41.39762771Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:41.473209241Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:41.54892783Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:41.624259279Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:41.716538925Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:41.792512012Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:41.86858174Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:41.944692045Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:42.021177649Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:42.097865752Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:42.174101658Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:42.25158836Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:42.32808174Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:42.40446456Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:42.482145504Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:42.558233889Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:42.634935719Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:42.710602756Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:42.799668738Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:42.875459456Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:42.951989541Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:43.037907429Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:43.113663138Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:43.190025574Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:43.272778247Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:43.350347894Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:43.426082836Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:43.502197813Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:43.577768049Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:43.653438222Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:43.729006665Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:43.810489214Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:43.88997152Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:43.965339866Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:44.050137679Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:44.125628939Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:44.201063173Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:44.284199019Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:44.360658607Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:44.437481976Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:44.52217246Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:44.598317198Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:44.674196109Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:44.7501595Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:44.825620007Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:44.902360751Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:44.978245262Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:45.061184689Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:45.136718797Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:45.213603798Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:45.297639844Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:45.373159168Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:45.44988084Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:45.534873951Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:45.610504252Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:45.685953719Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:45.761775286Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:45.837304434Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:45.91295099Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:45.989311282Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:46.066075418Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:46.144029998Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:46.219693739Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:46.295470058Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:46.37146497Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:46.447801038Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:46.523536652Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:46.605588839Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:46.683430106Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:46.759532635Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:46.835490268Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:46.911609789Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:46.988008674Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:47.063557118Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:47.143349156Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:47.219332388Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:47.296257166Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:47.372162606Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:47.448195919Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:47.524018894Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:47.601319036Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:47.678297734Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:47.755402769Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:47.831210736Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:47.906907022Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:47.982695149Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:48.061941453Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:48.137402057Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:48.216280262Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:48.299475341Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:48.375112458Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:48.450792968Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:48.535971426Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:48.612670826Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:48.688510889Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:48.773896645Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:48.849533571Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:48.925187425Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:49.001627398Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:49.077273796Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:49.153119907Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:49.228776225Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:49.309913524Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:49.385293423Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:49.461571123Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:49.547888441Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:49.623666968Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:49.69937263Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:49.783255844Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:49.861312313Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:49.937024823Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:50.021804398Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:50.097921328Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:50.17356011Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:50.250056372Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:50.327967496Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:50.40653117Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:50.482391362Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:50.561665124Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:50.637397026Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:50.713020704Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:50.789634952Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:50.866706419Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:50.942667796Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:51.018892088Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:51.095687649Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:51.171271551Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:51.247269664Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:51.323671462Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:51.403301003Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:51.478716967Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:51.554271652Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:51.629956163Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:51.705351134Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:51.781487169Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:51.856894365Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:51.935524216Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:52.012884679Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:52.089070795Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:52.164595848Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:52.242119128Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:52.319235589Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:52.395108549Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:52.471834798Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:52.54763419Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:52.623607952Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:52.699770771Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:52.783780643Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:52.85975258Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:52.935457987Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:53.015709166Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:53.090956681Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:53.166943851Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:53.242948365Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:53.319225745Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:53.395801145Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:53.471403863Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:53.558717671Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:53.634066275Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:53.709689153Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:53.796060136Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:53.871955977Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:53.949042933Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:54.040363148Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:54.120035858Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:54.2001407Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:54.286071551Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:54.36645886Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:54.443127892Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:54.528405521Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:54.605291771Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:54.687620827Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:54.770601569Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:54.846073982Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:54.921462458Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:54.997535741Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:55.090020896Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:55.165521725Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:55.24320504Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:55.320600512Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:55.39631488Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:55.472479172Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:55.557072665Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:55.634320424Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:55.710378059Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:55.788123806Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:55.864384163Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:55.940694345Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:56.016373448Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:56.092521228Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:56.169134868Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:56.245390362Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:56.32404143Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:56.40289874Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:56.478325777Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:56.554317588Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:56.630443224Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:56.706822686Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:56.785777597Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:56.867954812Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:56.943923966Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:57.020128579Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:57.09677614Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:57.172414347Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:57.249164213Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:57.325794686Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:57.404031223Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:57.48095437Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:57.557538187Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:57.633400812Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:57.709184685Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:57.792828922Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:57.868674139Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:57.947336856Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:58.032198193Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:58.108747417Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:58.184551866Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:58.262418383Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:58.33998797Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:58.416026757Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:58.496895063Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:58.572693336Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:58.649651173Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:58.72755609Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:58.810749731Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:58.886716422Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:58.96514128Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:59.052279888Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:59.127866223Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:59.203213068Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:59.287337662Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:59.365429397Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:59.442700229Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:59.527746624Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:59.607340998Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:59.683917327Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:59.763976378Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:59.877903118Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:19:59.956097254Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:00.041351844Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:00.120620103Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:00.276365138Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:00.369991201Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:00.446045221Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:00.530500378Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:00.606719808Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:00.682683523Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:00.758822536Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:00.837926665Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:00.914118158Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:00.991581472Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:01.078613487Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:01.162495551Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:01.238660132Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:01.359535389Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:01.451296217Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:01.526946362Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:01.605032977Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:01.682955336Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:01.761353955Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:01.839115511Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:01.920832307Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:01.996719381Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:02.0747219Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:02.151126164Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:02.227360314Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:02.303647585Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:02.386403686Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:02.465813515Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:02.541388907Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:02.616989291Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:02.693893239Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:02.7786612Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:02.859702213Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:02.948042017Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:03.033518049Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:03.109578758Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:03.185770731Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:03.266004473Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:03.342096061Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:03.418036801Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:03.495576788Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:03.572785219Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:03.650066068Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:03.7445979Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:03.823215722Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:03.899137453Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:03.974815214Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:04.058435356Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:04.140293209Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:04.215641367Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:04.302367364Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:04.378095909Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:04.454511885Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:04.541104089Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:04.618731725Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:04.700813228Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:04.787943709Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:04.864408165Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:15.03367035Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:15.109568883Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:15.201138258Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:15.283573559Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:15.360003521Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:15.435599459Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:15.515995317Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:15.592887108Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:15.668905418Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:15.746492Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:15.822454822Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:15.898206217Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:15.974090095Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:16.049776786Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:16.125382389Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:16.20131209Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:16.278597293Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:16.354055118Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:16.429619889Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:16.510497127Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:16.586209354Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:16.66197067Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:16.737835668Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:16.815614283Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:16.890921227Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:16.966883089Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:17.043357948Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:17.119568357Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:17.195675597Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:17.271923734Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:17.352778316Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:17.428306318Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:17.504574423Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:17.580331771Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:17.656099232Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:17.731659682Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:17.809214808Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:17.885081117Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:17.96049475Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:18.045200538Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:18.120676572Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:18.197058918Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:18.28275454Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:18.360632389Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:18.438140379Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:18.522641973Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:18.598000117Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:18.677132667Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:18.753143618Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:18.828611203Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:18.904977806Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:18.981437753Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:19.060546622Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:19.136133153Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:19.211563523Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:19.298032016Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:19.373520018Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:19.462444791Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:19.548929573Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:19.624707818Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:19.700352173Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:19.78388227Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:19.859890693Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:19.935545513Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:20.02185106Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:20.101059163Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:20.182719642Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:20.259594153Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:20.33491393Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:20.410389804Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:20.485991215Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:20.561806229Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:20.64071436Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:20.716568318Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:20.792324515Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:20.868016999Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:20.944856471Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:21.020413753Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:21.096789733Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:21.174296763Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:21.249833054Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:21.325789956Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:21.401562666Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:21.478782045Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:21.555070023Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:21.630561866Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:21.70975576Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:21.785789496Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:21.861510141Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:21.93996566Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:22.01565376Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:22.091421254Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:22.176219363Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:22.276571929Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:22.352548929Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:22.444087392Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:22.526260708Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:22.60226526Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:22.67790472Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:22.754595294Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:22.833911494Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:22.913862356Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:22.989895068Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:23.065327006Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:23.140611263Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:23.216830761Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:23.300498428Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:23.380333897Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:23.456717909Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:23.542668894Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:23.618540164Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:23.694329002Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:23.777518296Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:23.853178621Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:23.929051619Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:24.005348238Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:24.080826033Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:24.156881337Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:24.250724944Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:24.326450613Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:24.417273422Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:24.496291604Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:24.573951756Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:24.650879997Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:24.726472673Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:24.80750649Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:24.884374539Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:24.961352188Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:25.046537918Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:25.124311384Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:25.20017747Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:25.283475278Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:25.360487328Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:25.438396859Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:25.531827502Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:25.607672788Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:25.684828136Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:25.761416086Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:25.838598377Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:25.920485771Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:26.089106974Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:26.169424209Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:26.247443213Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:26.322843632Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:26.402835935Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:26.486493106Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:26.56408417Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:26.660158071Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:26.737001Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:26.813715127Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:26.891319887Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:26.96822416Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:27.044727438Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:27.120384723Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:27.196688062Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:27.280351538Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:27.356086968Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:27.43207568Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:27.521174313Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:27.59849491Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:27.673903809Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:27.751732347Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:27.840374848Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:27.916347112Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:27.992920438Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:28.068387994Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:28.145740336Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:28.221439925Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:28.306117427Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:28.382641409Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:28.472662355Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:28.555943107Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:28.63338937Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:28.966611579Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:29.233548275Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:29.309880383Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:29.51606058Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:29.700694262Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:29.977014026Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:30.124794515Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:30.202081Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:30.289427457Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:30.373513721Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:30.473292267Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:30.562586647Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:30.638174268Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:30.715588306Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:30.806872401Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:30.884099142Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:30.986639188Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:31.066212832Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:31.147567678Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:31.234427281Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:31.318745228Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:31.396788074Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:31.486305911Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:31.562478402Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:31.64466788Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:31.720926676Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:31.800385951Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:31.876154822Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:31.958672591Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:32.034456439Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:32.110951845Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:32.188952098Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:32.264922187Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:32.341692124Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:32.434026726Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:32.516064682Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:32.596134876Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:32.673096975Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:32.752082261Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:32.830477718Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:32.906276126Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:32.984218906Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:33.063861095Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:33.139766032Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:33.24254592Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:33.318569802Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:33.410836115Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:33.500534787Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:33.576539533Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:33.654585067Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:33.734821246Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:33.825642937Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:33.905254022Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:33.981349937Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:34.063756761Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:34.139578945Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:34.214912229Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:34.301682744Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:34.39119127Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:34.495968971Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:34.611962365Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:34.714502827Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:34.800431734Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:34.894357776Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:34.97000415Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:35.057123373Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:35.1486332Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:35.242231462Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:35.317725547Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:35.39687042Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:35.48287936Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:35.561560517Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:35.639420673Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:35.719741621Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:35.796101603Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:35.872112589Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:35.947778196Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:36.02336841Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:36.100825042Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:36.1768263Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:36.252790886Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:36.32830158Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:36.404201717Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:36.479703098Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:36.556243561Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:36.631887024Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:36.709938734Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:36.789127032Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:36.864821919Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:36.940756041Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:37.016314606Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:37.092049014Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:37.167627292Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:37.243380708Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:37.31893585Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:37.394602001Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:37.470705725Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:37.546353604Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:37.622495119Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:37.698518874Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:37.783571485Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:37.858814816Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:37.934084611Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:38.010840789Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:38.086275802Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:38.162172579Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:38.238254959Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:38.314812575Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:38.391495216Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:38.466910261Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:38.551827959Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:38.627268284Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:38.702565216Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:38.785685744Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:38.866208071Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:38.941570859Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:39.026614863Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:39.102575705Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:39.178034942Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:39.253855207Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:39.330603961Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:39.41184812Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:39.487655136Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:39.56456338Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:39.641292518Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:39.718627262Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:39.813658116Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:39.891297598Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:39.967398858Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:40.053691418Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:40.129131711Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:40.20454378Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:40.293534255Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:40.369034677Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:40.444430074Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:40.531411985Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:40.609499856Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:40.685475899Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:40.762143148Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:40.838038614Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:40.914149954Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:40.990350959Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:41.06838747Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:41.144853438Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:41.220819752Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:41.297050454Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:41.373326884Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:41.449425968Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:41.525708605Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:41.605876113Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:41.681827132Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:41.757456099Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:41.833012234Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:41.908504176Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:41.985309603Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:42.061085356Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:42.139771954Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:42.215318777Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:42.291275748Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:42.368711837Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:42.445191277Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:42.52039848Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:42.59620457Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:42.676321389Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:42.753080064Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:42.832369324Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:42.909394209Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:42.985676591Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:43.061953693Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:43.146199962Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:43.243154227Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:43.347965562Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:43.438127793Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:43.528557802Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:43.607139919Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:43.701905171Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:43.785519977Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:43.884756313Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:43.9635656Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:44.049950674Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:44.125714779Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:44.203734971Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:44.29703944Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:44.383272033Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:44.464619841Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:44.621039972Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:44.717435896Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:44.802764543Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:44.87850196Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:44.957423889Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:45.063850984Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:45.157651939Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:45.241361402Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:45.317608872Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:45.393399506Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:45.469140379Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:45.560575711Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:45.685142665Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:45.771695708Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:45.864923762Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:45.958844302Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:46.061900388Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:46.140101862Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:46.218329511Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:46.294303795Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:46.372571285Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:46.456087371Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:46.569608713Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:46.65514597Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:46.734947332Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:46.813039204Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:46.889850712Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:47.110646806Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:47.201192785Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:47.341219795Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:47.462871521Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:47.582579419Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:47.658930955Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:47.758935427Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:47.836160252Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:47.917109848Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:48.003683309Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:48.089143606Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:48.166925876Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:48.243813961Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:48.436676084Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:48.521727866Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:48.668441726Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:48.8904674Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:49.006459454Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:49.198928454Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:49.334625054Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:49.883530556Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:49.961175833Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:50.052514013Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:50.132972821Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:50.216094024Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:50.317180588Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:50.399787866Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:50.479646284Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:50.563652776Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:50.640310779Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:50.716343304Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:50.793273822Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:50.871869284Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:50.95774965Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:51.101254712Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:51.194471439Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:51.28856283Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:51.4398272Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:51.558816757Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:51.63447971Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:51.71255712Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:52.10938983Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:52.186046809Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:52.262514187Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:52.340237513Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:52.426057527Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:52.506017419Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:52.581557299Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:52.658365768Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:52.734055314Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:52.810345666Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:52.89306405Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:52.99372485Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:53.070355205Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:53.162370704Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:53.243998581Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:53.320830954Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:53.398251717Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:53.479201411Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:53.560155041Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:53.636695124Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:53.898340327Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:54.000919035Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:54.145775919Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:54.290694468Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:54.368122623Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:55.159188248Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:55.445347742Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:55.5465097Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:55.649138936Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:55.779575646Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:55.855449611Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:55.959931665Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:56.039890278Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:56.233629629Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:56.309468777Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:56.386848389Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:56.541332761Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:56.624042249Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:56.752819871Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:56.8458133Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:56.924828384Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:57.035202369Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:57.114207308Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:57.190738751Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:57.288890728Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:57.385313503Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:57.462905757Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:57.53882625Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:57.615622368Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:57.694256136Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:57.778916907Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:57.861830781Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:57.937569257Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:58.022236972Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:58.098327291Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:58.174178408Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:58.253526519Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:58.330382221Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:58.413300512Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:58.526646878Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:58.618024708Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:58.693431436Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:58.777627787Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:58.854372353Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:58.931545562Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:59.00833352Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:59.08674623Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:59.162135007Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:59.237917131Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:59.313188786Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:59.394112593Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:59.472493014Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:59.555807661Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:59.631633977Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:59.707896074Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:59.791939784Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:59.867724116Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:20:59.944500074Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:00.029431537Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:00.105070491Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:00.180539141Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:00.256510899Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:00.332106045Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:00.407684167Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:00.483336178Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:00.56125586Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:00.658919992Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:00.743246649Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:00.822024451Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:00.899306462Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:00.975288748Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:01.054239032Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:01.132073528Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:01.208298185Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:01.284447353Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:01.359947715Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:01.435511213Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:01.511068312Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:01.59006938Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:01.665730319Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:01.741215417Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:01.81729524Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:01.892763601Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:01.968497789Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:02.04430977Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:02.126730168Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:02.202275587Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:02.288304724Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:02.365121163Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:02.442849163Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:02.519493504Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:02.595672785Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:02.671638015Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:02.747759055Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:02.824681287Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:02.900054768Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:02.9758151Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:03.058336556Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:03.1348528Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:03.210892879Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:03.29800878Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:03.373823929Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:03.450281996Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:03.537705356Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:03.614501635Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:03.692668135Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:03.775963934Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:03.851637386Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:03.937575643Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:04.04595665Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:04.510131158Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:04.66795419Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:04.754059905Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:04.831815745Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:04.908012178Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:04.984108034Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:05.061967364Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:05.137320717Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:05.213231515Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:05.301050303Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:05.377560404Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:05.463617222Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:05.549150964Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:05.624828928Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:05.70105781Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:05.777102689Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:05.854178555Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:05.92996436Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:06.005579188Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:06.081349281Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:06.157035853Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:06.233039837Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:06.317374463Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:06.395866151Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:06.473089347Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:06.548536557Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:06.624091928Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:06.699790468Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:06.775511377Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:06.851117596Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:06.927898324Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:07.005116655Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:07.080600122Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:07.156499496Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:07.232120596Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:07.30853012Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:07.384075955Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:07.471076079Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:07.546294039Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:07.621651841Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:07.697072299Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:07.781090345Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:07.856528884Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:08.08462234Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:07.932226368Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:08.31090973Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:08.009176281Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:08.159992077Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:08.235464088Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:08.38651691Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:08.46208697Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:08.550320898Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:08.62649922Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:08.701900286Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:08.784712721Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:08.860019066Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:09.037915322Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:09.194847339Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:09.11631917Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:08.935466692Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:09.27927787Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:09.355631042Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:09.432362489Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:09.511033891Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:09.586644527Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:09.738211755Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:09.662598207Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:09.813691702Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:09.890052745Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:10.051540359Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:09.965600597Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:10.12780265Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:10.207634992Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:10.293163999Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:10.369187119Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:10.445356481Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:10.52970906Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:10.605657171Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:10.681460993Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:10.763603886Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:10.839144122Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:10.916141748Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:11.005492712Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:11.083571245Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:11.159696991Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:11.242538867Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:11.323465908Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:11.399564197Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:11.475843672Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:11.551496229Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:11.627646423Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:11.703396421Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:11.780535745Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:11.856981845Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:11.932938981Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:12.008810644Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:12.084833541Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:12.162772457Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:12.238307605Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:12.31436903Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:12.39179914Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:12.468576316Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:12.544417483Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:12.620232538Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:12.696212874Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:12.780137033Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:12.855831479Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:12.935325002Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:13.014946046Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:13.090318953Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:13.16595279Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:13.242267081Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:13.319683656Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:13.399441342Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:13.476287063Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:13.559763058Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:13.635447743Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:13.713862216Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:13.798167307Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:13.873726615Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:13.949808361Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:14.034848595Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:14.111893422Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:14.190304023Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:14.272893865Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:14.348210099Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:14.423976673Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:14.5013496Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:14.577125678Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:14.653339457Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:14.731471623Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:14.81374079Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:14.88945962Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:14.964942736Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:15.060097311Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:15.136120976Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:15.217556215Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:15.304722199Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:15.380735784Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:15.45926645Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:15.544589567Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:15.623150889Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:15.700567977Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:15.777113567Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:15.85272446Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:15.928480891Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:16.004516236Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:16.080476125Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:16.159849999Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:16.235646239Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:16.311911922Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:16.388066373Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:16.4637957Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:16.540173288Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:16.616756703Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:16.694541186Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:16.794574274Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:16.870140206Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:16.945884733Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:17.021888846Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:17.098424517Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:17.174482647Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:17.251966391Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:17.328466349Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:17.405496329Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:17.481040086Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:17.556961126Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:17.633059992Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:17.708819911Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:17.798593185Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:17.874365168Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:17.950263265Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:18.040028891Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:18.116295343Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:18.193084296Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:18.276899879Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:18.353174523Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:18.428926378Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:18.504999325Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:18.580578698Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:18.657397572Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:18.733846489Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:18.809575336Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:18.894336017Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:18.969987167Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:19.055894739Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:19.13147632Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:19.206635657Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:19.29119176Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:19.368300621Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:19.447193275Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:19.532919469Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:19.608833182Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:19.686303774Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:19.770782244Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:19.849012076Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:19.925797477Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:20.004990007Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:20.08032749Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:20.156496821Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:20.246550739Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:20.322871368Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:20.399497504Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:20.485329651Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:20.562840116Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:20.638333537Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:20.718859263Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:20.795422327Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:20.879266774Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:20.969235571Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:21.045813002Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:21.155387658Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:21.23383122Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:21.324316566Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:21.402538302Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:21.497569964Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:21.574312006Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:21.650417817Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:21.726145128Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:21.803052035Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:21.8785244Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:21.954190783Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:22.031283964Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:22.107741778Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:22.183954279Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:22.279623068Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:22.355366956Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:22.431995716Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:22.508496379Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:22.585968988Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:22.662840023Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:22.757790501Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:22.838127202Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:22.927581946Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:23.004722583Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:23.083769192Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:23.159566296Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:23.247425856Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:23.485670781Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:23.562861659Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:23.639625557Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:23.716722066Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:23.79991166Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:23.875809277Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:23.952415478Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:24.037417441Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:24.115698347Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:24.191223064Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:24.274030414Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:24.350251299Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:24.426280054Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:24.502545003Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:24.592468072Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:24.6702555Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:24.745999964Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:24.821602955Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:24.898121218Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:24.974763387Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:25.058041558Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:25.135954172Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:25.212319474Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:25.29647343Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:25.373318513Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:25.451374136Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:25.53617981Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:25.611856337Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:25.694474758Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:25.774266142Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:25.853253518Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:25.934728535Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:26.014225133Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:26.090001598Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:26.166033553Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:26.249219755Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:26.324818394Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:26.400538666Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:26.478736082Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:26.554780582Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:26.630394581Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:26.706490345Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:26.789106973Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:26.864976207Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:26.942264622Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:27.017968862Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:27.09704008Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:27.172642687Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:27.262102455Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:27.340205311Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:27.416140946Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:27.492129637Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:27.567534738Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:27.64371271Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:27.719153684Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:27.80330316Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:27.881731811Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:27.957749078Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:28.043065542Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:28.119158906Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:28.194768009Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:28.27800698Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:28.354375547Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:28.43115167Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:28.507497037Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:28.582866778Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:28.658177702Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:28.733759317Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:28.809578886Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:28.885373911Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:28.964134918Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:29.050481024Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:29.126703638Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:29.202217092Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:29.286158246Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:29.36174911Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:29.437368517Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:29.523475645Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:29.599265198Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:29.674494298Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:29.750914225Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:29.826915941Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:29.904072419Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:29.98056278Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:30.060377845Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:30.135995813Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:30.211711061Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:30.297437706Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:30.37347827Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:30.449829781Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:30.533929017Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:30.609744682Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:30.685740702Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:30.761261772Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:30.836669178Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:30.912091656Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:30.987755256Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:31.063284199Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:31.14201279Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:31.220487842Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:31.297321406Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:31.373061231Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:31.448640958Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:31.527929971Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:31.605154355Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:31.72058187Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:31.79634304Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:31.872173938Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:31.947761409Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:32.023228495Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:32.098704542Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:32.174766643Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:32.252330806Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:32.328435595Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:32.404992036Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:32.483683315Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:32.559340131Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:32.635217686Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:32.710482626Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:32.797193697Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:32.872825937Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:32.94919876Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:33.034078004Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:33.109520451Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:33.185709689Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:33.268566129Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:33.347791237Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:33.424668898Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:33.500505652Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:33.576105508Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:33.6516509Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:33.727054402Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:33.807785541Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:33.884632417Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:33.959934894Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:34.04473865Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:34.120142024Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:34.196404127Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:34.27954969Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:34.35550459Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:34.432223913Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:34.511549534Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:34.588084472Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:34.663823049Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:34.739729308Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:34.816021428Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:34.891482338Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:34.96887866Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:35.055702404Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:35.131386133Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:35.222956453Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:35.304059724Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:35.37985075Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:35.455385518Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:35.542021164Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:35.618450692Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:35.69459001Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:35.77053915Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:35.846563491Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:35.92229634Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:36.000212636Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:36.076460466Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:36.152497287Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:36.228319674Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:36.303881514Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:36.379461338Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:36.455046059Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:36.532076362Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:36.607613337Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:36.683579054Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:36.758939964Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:36.834578092Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:36.985735661Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:36.910089532Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:37.063485779Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:37.13911546Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:37.21486671Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:37.290739594Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:37.366327002Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:37.442602801Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:37.518074145Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:37.595572228Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:37.671386423Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:37.747261131Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:37.822813659Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:37.898370123Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:37.974007484Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:38.057870399Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:38.134230807Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:38.209692423Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:38.292726722Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:38.368216945Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:38.443780066Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:38.529134516Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:38.604770309Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:38.683886009Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:38.761463005Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:38.837094126Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:38.913476647Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:38.98933897Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:39.06541816Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:39.141439525Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:39.218264899Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:39.302113798Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:39.379342535Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:39.456397606Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:39.547386609Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:39.62484962Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:39.704958098Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:39.792163511Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:39.870171039Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:39.946246773Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:40.031253956Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:40.106430673Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:40.259598151Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:40.181756799Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:40.337310957Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:40.4139466Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:40.489743483Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:40.565325932Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:40.641011966Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:40.716676592Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:40.792272257Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:40.872751971Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:40.9483621Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:41.02386602Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:41.09965276Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:41.175145256Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:41.250510519Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:41.326176041Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:41.405172476Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:41.480989359Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:41.556460895Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:41.632234002Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:41.707676834Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:41.78374988Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:41.865256996Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:41.943131084Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:42.021344056Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:42.097639984Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:42.173318978Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:42.267516973Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:42.34306803Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:42.418660015Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:42.498895311Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:42.574276734Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:42.649635725Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:42.725066365Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:42.806349799Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:42.882014073Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:42.962829823Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:43.05244918Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:43.128199887Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:43.20396269Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:43.287862791Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:43.364221088Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:43.43971448Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:43.52555508Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:43.601729087Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:43.678061752Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:43.756564743Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:43.83288528Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:43.908249199Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:43.983902849Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:44.061158307Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:44.139607761Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:44.214956001Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:44.299513932Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:44.378891011Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:44.454426132Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:44.539650534Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:44.615127031Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:44.691547601Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:44.785429561Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:44.861002602Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:44.937531269Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:45.022104912Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:45.097753827Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:45.173176691Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:45.254161947Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:45.330770391Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:45.406318792Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:45.481654583Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:45.560677227Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:45.637264935Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:45.712852825Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:45.790652801Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:45.882766392Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:46.03385753Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:45.958298441Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:46.109921553Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:46.187733977Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:46.264728537Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:46.341915259Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:46.417511693Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:46.503321061Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:46.581435472Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:46.657403366Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:46.733030584Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:46.81336969Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:46.889392688Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:46.964907009Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:47.040401938Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:47.116144198Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:47.191551478Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:47.268750169Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:47.344678062Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:47.420521155Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:47.497456642Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:47.573397848Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:47.649070443Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:47.724409115Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:47.805813991Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:47.885505986Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:47.961712986Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:48.047204495Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:48.122314621Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:48.197878607Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:48.280600648Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:48.355819447Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:48.431355657Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:48.50830068Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:48.583595768Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:48.658759366Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:48.734193175Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:48.810383215Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:48.885980545Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:48.962866176Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:49.047404716Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:49.12277462Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:49.280890599Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:49.197712456Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:49.356353144Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:49.431605223Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:49.509287758Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:49.584362779Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:49.660003726Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:49.735427423Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:49.812416736Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:49.888145107Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:49.963302946Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:50.05106251Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:50.126707361Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:50.201831599Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:50.278028999Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:50.354508451Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:50.430851069Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:50.508723686Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:50.585553893Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:50.661403899Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:50.73709243Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:50.812749986Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:50.888030897Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:50.963388609Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:51.04718423Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:51.124253224Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:51.199477655Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:51.276424343Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:51.351756199Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:51.427282617Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:51.502681898Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:51.579057957Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:51.658104762Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:51.733532139Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:51.809478018Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:51.884638864Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:51.9599888Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:52.035865014Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:52.119224311Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:52.196197879Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:52.272971158Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:52.348481608Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:52.424467743Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:52.500773721Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:52.577892539Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:52.653213708Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:52.731143478Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:52.807129805Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:52.882449533Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:52.958803992Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:53.044259437Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:53.119775328Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:53.195823031Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:53.281393134Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:53.357466886Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:53.432957848Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:53.510012442Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:53.58547022Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:53.66101043Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:53.738562725Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:53.81651432Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:53.893318063Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:53.968766752Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:54.054268567Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:54.129588999Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:54.204836695Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:54.288895839Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:54.365016503Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:54.440755564Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:54.525235416Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:54.600735818Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:54.676052891Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:54.752708985Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:54.827970665Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:54.906717756Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:54.982116077Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:55.06044806Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:55.135889934Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:55.211322815Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:55.296505139Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:55.374444254Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:55.4507662Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:55.535938315Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:55.611326141Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:55.687201139Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:55.762557924Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:55.838396026Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:55.91420824Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:55.992274908Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:56.068298388Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:56.143715621Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:56.219723965Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:56.295142543Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:56.370360799Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:56.449287956Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:56.529236499Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:56.606531224Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:56.682062378Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:56.757732511Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:56.833348947Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:56.911043675Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:56.986695567Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:57.071205404Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:57.146687311Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:57.222195042Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:57.299956075Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:57.375451806Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:57.450896752Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:57.5292624Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:57.605665339Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:57.681014669Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:57.758043759Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:57.83338448Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:57.909501305Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:57.985485297Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:58.063417692Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:58.140096411Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:58.21580104Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:58.30522811Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:58.386737149Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:58.462488658Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:58.548508559Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:58.624480998Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:58.699851864Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:58.78264082Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:58.858477354Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:58.934045214Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:59.011592101Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:59.087890528Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:59.164554239Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:59.240688409Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:59.316728945Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:59.392911723Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:59.477370008Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:59.559115241Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:59.634274105Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:59.712556392Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:59.796662321Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:59.872297798Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:21:59.947858457Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:00.031912066Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:00.108341791Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:00.186036264Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:00.269570699Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:00.345576228Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:00.420896917Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:00.497639957Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:00.573029639Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:00.648444154Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:00.724117871Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:00.808258232Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:00.885201818Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:00.96395483Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:01.039413825Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:01.114760819Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:01.190895788Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:01.266554657Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:01.344554606Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:01.420260387Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:01.495776695Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:01.571087752Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:01.646548507Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:01.722028815Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:01.798063175Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:01.875688336Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:01.951876746Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:02.027608384Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:02.104045725Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:02.180108246Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:02.255815628Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:02.331600834Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:02.415786605Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:02.499538419Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:02.575082919Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:02.651676422Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:02.72688735Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:02.808645833Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:02.884117724Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:02.960961053Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:03.045742221Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:03.121138528Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:03.196294Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:03.278882603Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:03.354655393Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:03.430324407Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:03.508177218Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:03.583424403Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:03.658735621Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:03.734098072Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:03.809890446Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:03.885732005Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:03.961955552Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:04.066667417Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:04.145000361Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:04.222425328Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:04.305628369Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:04.381931245Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:04.458290473Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:04.543773857Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:04.624096133Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:04.702351285Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:04.785885913Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:04.863180895Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:04.938747732Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:05.023467428Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:05.099142458Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:05.178749559Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:05.255611Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:05.333925961Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:05.409505053Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:05.485246964Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:05.560891145Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:05.636587039Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:05.716728994Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:05.792370839Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:05.867875275Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:05.94362861Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:06.020408323Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:06.095949591Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:06.171611117Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:06.250777606Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:06.334468428Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:06.413665062Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:06.49177474Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:06.571340817Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:06.647384458Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:06.723379268Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:06.801446065Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:06.878729368Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:06.954339405Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:07.030037795Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:07.105451703Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:07.180947115Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:07.257700108Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:07.334401644Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:07.409896512Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:07.485470805Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:07.56175333Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:07.637165445Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:07.71249948Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:07.796583106Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:07.873549381Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:07.949677216Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:08.03492959Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:08.110349545Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:08.185689052Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:08.268903614Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:08.351535002Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:08.429019874Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:08.505224798Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:08.58050744Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:08.657998201Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:08.734376246Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:08.811567835Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:08.896047722Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:08.971741664Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:09.055254021Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:09.130753946Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:09.205881867Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:09.290017398Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:09.365427818Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:09.442854098Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:09.528581709Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:09.603908608Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:09.67939874Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:09.755491727Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:09.831172677Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:09.906908476Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:09.987671654Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:10.063204123Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:10.138472525Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:10.213670015Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:10.297813482Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:10.373291295Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:10.449727581Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:10.535711835Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:10.611532243Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:10.687157513Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:10.762574493Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:10.838006705Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:10.91334858Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:10.989025147Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:11.068393047Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:11.144295376Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:11.219824293Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:11.296293507Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:11.371924378Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:11.447341614Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:11.523792748Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:11.600245803Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:11.675848993Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:11.752524961Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:11.828296761Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:11.903897391Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:11.979586534Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:12.054907385Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:12.130776722Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:12.206123653Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:12.281732796Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:12.357169136Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:12.433845553Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:12.509445735Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:12.584939484Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:12.663947412Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:12.741105594Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:12.816662416Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:12.892309222Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:12.971199037Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:13.054826692Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:13.130352666Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:13.207026747Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:13.293315964Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:13.370657828Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:13.445880086Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:13.530714153Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:13.606201118Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:13.681712756Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:13.761801399Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:13.837469806Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:13.913368743Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:13.989133951Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:14.226093448Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:14.310490295Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:14.390751932Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:14.468395943Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:14.559997694Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:14.635734229Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:14.712933148Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:14.79652461Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:14.873970891Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:14.949284159Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:15.03429938Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:15.10983601Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:15.185190462Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:15.26818579Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:15.3452585Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:15.425242118Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:15.501933064Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:15.585186923Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:15.662229392Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:15.737911879Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:15.813604063Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:15.889378071Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:15.964944365Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:16.040456035Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:16.120006273Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:16.196342143Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:16.271948342Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:16.347722255Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:16.432048957Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:16.508067512Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:16.584388342Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:16.661237625Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:16.737391893Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:16.813054893Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:16.888921286Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:16.964474652Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:17.040355574Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:17.11628232Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:17.192324427Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:17.267967202Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:17.343469976Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:17.418889773Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:17.494751367Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:17.570196188Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:17.645612785Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:17.72317798Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:17.804102344Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:17.879789312Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:17.955288597Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:18.040363051Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:18.116263781Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:18.191678139Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:18.273857908Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:18.349211464Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:18.424992609Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:18.50515815Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:18.580603419Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:18.656542742Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:18.733079254Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:18.812672885Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:18.888333997Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:18.963530368Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:19.049081723Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:19.12475781Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:19.200094343Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:19.295757768Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:19.373758359Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:19.450645851Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:19.535651184Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:19.611285768Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:19.68653158Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:19.768701845Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:19.847352298Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:19.922727039Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:19.998907708Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:20.07454162Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:20.149954377Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:20.225777987Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:20.30692565Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:20.386101549Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:20.461401249Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:20.54692598Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:20.622567572Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:20.698286348Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:20.773609665Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:20.852622906Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:20.928341267Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:21.005178999Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:21.082009914Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:21.157342639Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:21.232754181Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:21.308250523Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:21.384190038Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:21.469928147Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:21.545832302Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:21.621221955Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:21.696769658Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:21.772205424Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:21.848464046Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:21.923870243Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:21.999928223Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:22.075521015Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:22.150737419Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:22.226191073Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:22.302307229Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:22.378186552Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:22.45467804Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:22.541336895Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:22.616746517Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:22.692206635Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:22.776401913Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:22.851961552Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:22.934109513Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:23.01915344Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:23.096221062Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:23.172157825Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:23.24888026Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:23.324172121Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:23.399768049Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:23.475372936Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:23.558293802Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:23.64185669Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:23.717822669Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:23.8009308Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:23.877695476Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:23.954229237Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:24.038833031Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:24.115608331Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:24.203979203Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:24.295572795Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:24.371330101Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:24.446914189Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:24.531995524Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:24.607560507Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:24.683875482Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:24.76437498Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:24.839962587Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:24.915531123Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:24.991870194Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:25.06728116Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:25.143696552Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:25.218943613Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:25.303874291Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:25.379246888Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:25.460874685Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:25.546527226Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:25.621922832Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:25.697572745Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:25.773126304Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:25.850274504Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:25.925899712Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:26.001227125Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:26.076599851Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:26.152277796Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:26.228192287Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:26.303786232Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:26.380618268Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:26.457710499Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:26.533699583Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:26.609978462Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:26.685653655Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:26.769385281Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:26.844904825Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:26.921099703Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:26.996490669Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:27.074297851Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:27.149990421Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:27.226044913Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:27.302322545Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:27.378448942Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:27.458605876Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:27.539656163Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:27.6153215Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:27.691194999Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:27.77342773Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:27.848995146Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:27.924773541Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:28.00407181Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:28.07985686Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:28.155253203Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:28.230483048Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:28.317017614Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:28.393823987Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:28.469247305Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:28.557237694Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:28.632573652Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:28.708405167Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:28.792685983Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:28.867915475Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:28.943126504Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:29.0278087Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:29.106554644Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:29.1848946Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:29.268437265Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:29.343860968Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:29.419448Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:29.495789632Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:29.571462393Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:29.647232564Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:29.730496633Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:29.807517376Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:29.882908983Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:29.958407982Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:30.043708041Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:30.12132543Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:30.196761261Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:30.279735696Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:30.355287624Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:30.430724863Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:30.507913576Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:30.583402528Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:30.659298011Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:30.734781779Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:30.810476685Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:30.886102054Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:30.961776255Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:31.037146422Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:31.112682254Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:31.189789142Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:31.265221517Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:31.340624036Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:31.417357928Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:31.498744155Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:31.574589751Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:31.650093167Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:31.729219179Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:31.805127943Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:31.880941154Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:31.95641145Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:32.032393847Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:32.108311219Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:32.183901164Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:32.259801352Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:32.335790373Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:32.411811042Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:32.489321262Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:32.56521281Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:32.640755075Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:32.716299771Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:32.808091063Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:32.884481592Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:32.960085329Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:33.046711289Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:33.122647094Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:33.198134478Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:33.281366068Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:33.359170403Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:33.4358738Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:33.519848341Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:33.59543707Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:33.670847365Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:33.746575072Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:33.821862262Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:33.898270551Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:33.973690447Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:34.05703887Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:34.132261164Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:34.207958662Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:34.291727793Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:34.367065128Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:34.446718538Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:34.53168653Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:34.607646879Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:34.684204386Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:34.764196647Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:34.839798753Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:34.915111703Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:34.992147615Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:35.068408223Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:35.144858753Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:35.221496357Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:35.304950702Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:35.380458598Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:35.458575929Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:35.552612876Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:35.628303238Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:35.703790335Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:35.779242519Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:35.854692335Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:35.930420298Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:36.007968311Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:36.085060319Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:36.160533368Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:36.23604408Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:36.311972365Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:36.388999285Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:36.464767889Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:36.55759996Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:36.634184411Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:36.709645683Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:36.785371854Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:36.861085161Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:36.936472097Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:37.011977465Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:37.087666004Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:37.165841672Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:37.241666436Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:37.317779843Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:37.394063875Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:37.469523004Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:37.546648293Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:37.621953947Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:37.701648734Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:37.785245833Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:37.860857027Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:37.936142329Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:38.01977866Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:38.095303069Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:38.170499155Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:38.261591017Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:38.337416965Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:38.413602309Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:38.48910067Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:38.564633815Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:38.640255537Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:38.715693577Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:38.801459562Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:38.876949283Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:38.952366299Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:39.036543051Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:39.111927907Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:39.187741887Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:39.269704313Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:39.34541522Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:39.420722444Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:39.496764746Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:39.572218627Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:39.647478553Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:39.722590414Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:39.803293852Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:39.881027979Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:39.956800007Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:40.041909313Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:40.117292185Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:40.192586928Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:40.349977059Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:40.274748013Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:40.42543878Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:40.577773084Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:40.502234594Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:40.653584664Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:40.805099247Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:40.729372884Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:40.880819819Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:40.956673288Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:41.032167617Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:41.108060318Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:41.183466934Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:41.258784622Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:41.334363432Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:41.41168482Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:41.487078828Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:41.56269879Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:41.638201696Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:41.713689497Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:41.789961146Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:41.86554546Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:41.942372475Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:42.0178869Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:42.093448975Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:42.169737232Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:42.245249098Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:42.320587809Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:42.396521215Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:42.47234726Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:42.548692638Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:42.624110391Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:42.699619216Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:42.859556541Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:42.783472126Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:42.935494939Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:43.023616276Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:43.100795646Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:43.177716166Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:43.253951207Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:43.333013349Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:43.409815788Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:43.488554918Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:43.568994641Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:43.644891855Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:43.722741792Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:43.805131007Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:43.88215556Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:43.957882628Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:44.0438626Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:44.121872763Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:44.197183474Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:44.280536795Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:44.355936948Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:44.43219967Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:44.509321888Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:44.584998683Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:44.664672095Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:44.740256026Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:44.815817652Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:44.905675199Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:44.986287852Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:45.061747717Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:45.137544002Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:45.213612386Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:45.29682449Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:45.372388836Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:45.44813232Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:45.533427869Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:45.609055032Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:45.685358202Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:45.763856306Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:45.839618063Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:45.914890151Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:45.991780654Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:46.067493387Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:46.143260839Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:46.218681921Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:46.298029505Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:46.373700157Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:46.453535779Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:46.529879621Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:46.612131492Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:46.687848256Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:46.764154946Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:46.842147765Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:46.917494126Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:46.993229898Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:47.0687289Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:47.144284031Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:47.219758681Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:47.302436795Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:47.38119167Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:47.458926727Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:47.534290976Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:47.60953308Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:47.684937521Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:47.765471934Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:47.84056818Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:47.917980833Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:47.993554364Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:48.068695251Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:48.144507216Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:48.222854727Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:48.304516576Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:48.379528085Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:48.461347215Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:48.546703725Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:48.622144615Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:48.697255165Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:48.780241059Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:48.855353785Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:48.930433584Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:49.008080256Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:49.083258647Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:49.158192459Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:49.236488706Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:49.313945968Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:49.389374858Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:49.464795428Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:49.552407288Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:49.62764568Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:49.702632998Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:49.785204263Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:49.860854339Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:49.936044795Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:50.01200825Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:50.091594014Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:50.168383077Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:50.244437477Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:50.321741394Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:50.40782012Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:50.484758497Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:50.560797089Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:50.637443783Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:50.712755648Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:50.78840022Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:50.863618963Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:50.939194639Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:51.015340688Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:51.090846059Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:51.168644061Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:51.24556119Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:51.321027136Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:51.396726013Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:51.474665104Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:51.550316364Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:51.625944808Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:51.702899762Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:51.779140596Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:51.854579054Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:51.929738853Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:52.005412994Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:52.081122655Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:52.156528089Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:52.236274462Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:52.316850605Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:52.392510953Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:52.468330599Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:52.545411186Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:52.622938529Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:52.69979281Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:52.783825851Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:52.859653145Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:52.935970428Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:53.019584137Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:53.094862466Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:53.170200955Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:53.249734495Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:53.325091065Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:53.40048085Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:53.475736107Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:53.558377326Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:53.634754514Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:53.710325038Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:53.814349673Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:53.890225128Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:53.965528257Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:54.050158616Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:54.125404977Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:54.200961324Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:54.286894609Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:54.365049607Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:54.440628035Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:54.52521993Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:54.60065298Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:54.676829046Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:54.759633435Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:54.834869908Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:54.915786854Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:54.99204436Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:55.067911015Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:55.143730054Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:55.219130112Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:55.301637762Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:55.377192254Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:55.45398375Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:55.538654494Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:55.614899137Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:55.690267355Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:55.766420989Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:55.849612422Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:55.925112737Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:56.008074984Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:56.083805926Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:56.159369538Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:56.234641051Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:56.310367449Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:56.385717427Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:56.461525521Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:56.540323054Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:56.615860714Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:56.691399237Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:56.766803808Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:56.842226395Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:56.91827446Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:56.994173467Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:57.070646176Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:57.14675645Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:57.22229699Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:57.298185437Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:57.373966652Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:57.452653912Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:57.528583704Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:57.604322229Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:57.679984147Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:57.757331681Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:57.832900605Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:57.909394691Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:57.985321955Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:58.060875807Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:58.141689296Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:58.218109301Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:58.303346547Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:58.380645889Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:58.47226416Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:58.554945604Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:58.630706787Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:58.885045967Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:58.963274279Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:59.051224384Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:59.128147339Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:59.203603814Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:59.288072732Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:59.36370409Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:59.468597087Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:59.557810405Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:59.633280673Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:59.708932446Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:59.791536258Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:59.866815164Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:22:59.942591194Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:00.027733912Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:00.103203347Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:00.178888817Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:00.255478296Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:00.331399064Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:00.406746195Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:00.482091341Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:00.56084305Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:00.636483175Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:00.714749183Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:00.790858689Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:00.866569823Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:00.942103708Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:01.022174438Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:01.098787405Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:01.174190664Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:01.250890609Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:01.326473614Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:01.40199969Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:01.477728488Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:01.553332454Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:01.630485202Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:01.706058703Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:01.781546027Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:01.857240969Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:01.932896263Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:02.008455332Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:02.084106305Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:02.161151053Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:02.23772562Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:02.313528372Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:02.389998106Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:02.465427061Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:02.541823611Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:02.617577881Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:02.693697372Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:02.776783461Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:02.852181504Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:02.928307459Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:03.005341614Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:03.080817163Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:03.15657457Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:03.232313608Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:03.308810095Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:03.384423756Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:03.465423328Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:03.551443431Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:03.626951172Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:03.704662454Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:03.790776894Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:03.870940234Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:03.9466466Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:04.032221035Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:04.10764839Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:04.184901013Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:04.26859834Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:04.345037258Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:04.421353583Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:04.497924022Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:04.573415827Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:04.648862159Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:04.729534784Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:04.80912407Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:04.885600876Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:04.96110132Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:05.046300295Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:05.121586082Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:05.197322241Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:05.279829796Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:05.356840496Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:05.432338413Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:05.508982805Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:05.585161913Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:05.661884354Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:05.738578154Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:05.814196168Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:05.893169224Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:05.968844358Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:06.045557519Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:06.12126475Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:06.197414834Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:06.273546325Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:06.349462646Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:06.430075942Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:06.506231466Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:06.582005705Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:06.657831113Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:06.73721579Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:06.812841612Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:07.041446999Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:06.8886979Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:06.965769369Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:07.117928286Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:07.19352902Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:07.269323452Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:07.346492202Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:07.422218537Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:07.503387775Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:07.578938333Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:07.654492986Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:07.729962999Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:07.806607903Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:07.884996857Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:07.960501974Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:08.048948631Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:08.124391859Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:08.199877936Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:08.283486399Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:08.359856549Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:08.435938888Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:08.519561271Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:08.598123251Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:08.673210348Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:08.748856491Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:08.825184784Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:08.901056721Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:08.976731472Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:09.058386987Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:09.140309258Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:09.217326934Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:09.301575948Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:09.377042601Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:09.455677318Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:09.54802219Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:09.63472406Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:09.713282777Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:09.797372077Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:09.873294286Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:09.94906043Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:10.035478202Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:10.111047512Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:10.187866403Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:10.273828554Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:10.351128954Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:10.426506934Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:10.502871868Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:10.579326083Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:10.655880971Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:10.731809772Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:10.809504928Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:10.885330337Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:10.961113377Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:11.03682272Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:11.113432713Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:11.189162857Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:11.265171339Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:11.343046817Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:11.419813035Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:11.49604872Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:11.571620622Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:11.648070325Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:11.72405788Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:11.799743639Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:11.881801271Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:11.957532183Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:12.03301858Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:12.110165666Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:12.185494686Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:12.263656791Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:12.339265014Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:12.415989952Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:12.491795968Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:12.568392329Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:12.643772069Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:12.719314659Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:12.802874611Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:12.879134552Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:12.958858848Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:13.044601542Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:13.124067724Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:13.201133081Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:13.289491321Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:13.417304042Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:13.495794822Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:13.588009901Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:13.734302937Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:13.817807304Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:13.903113449Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:14.361231439Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:14.443577683Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:14.630436666Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:14.712502651Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:14.840249002Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:14.924557506Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:15.002838716Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:15.099383599Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:15.175172112Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:15.257639509Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:15.334438048Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:15.418931033Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:15.496132936Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:15.578236617Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:15.655791388Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:15.731875008Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:15.810781601Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:15.886218782Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:15.961957342Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:16.037770784Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:16.113400415Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:16.189123039Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:16.267214424Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:16.343612959Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:16.419537057Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:16.497621434Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:16.576286328Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:16.659625702Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:16.736014477Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:16.81143905Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:16.888100948Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:16.964299897Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:17.040578303Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:17.116770437Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:17.192973514Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:17.27043574Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:17.347873486Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:17.425303744Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:17.501340388Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:17.577356615Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:17.652813445Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:17.73745744Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:17.81335133Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:17.889530983Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:17.966032176Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:18.052059065Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:18.127780345Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:18.203290136Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:18.287178315Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:18.364546365Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:18.440584673Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:18.531943584Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:18.607289373Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:18.682878876Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:18.761451514Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:18.838189989Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:18.913603458Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:18.989415556Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:19.064964739Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:19.14078346Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:19.216623878Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:19.301226561Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:19.376858785Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:19.462471462Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:19.547762024Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:19.624835383Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:19.700331125Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:19.784118888Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:19.859806216Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:19.93566849Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:20.020033955Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:20.096145608Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:20.172690193Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:20.248506355Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:20.323997361Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:20.399628177Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:20.476940258Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:20.559187109Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:20.635214313Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:20.712901182Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:20.789952301Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:20.865800367Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:20.942540058Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:21.024315032Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:21.105483633Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:21.194157333Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:21.270828832Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:21.346372127Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:21.422209409Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:21.498116644Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:21.57485912Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:21.6501611Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:21.726424019Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:21.802741242Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:21.878863039Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:21.956621877Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:22.032646457Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:22.108668157Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:22.184846371Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:22.26016432Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:22.336816459Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:22.412753454Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:22.489847197Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:22.566263845Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:22.642132712Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:22.717729704Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:22.810152979Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:22.892275029Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:22.969815752Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:23.063389119Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:23.139753223Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:23.215629834Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:23.301346096Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:23.377207731Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:23.458872977Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:23.546939216Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:23.625780593Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:23.702211161Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:23.784946498Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:23.860586434Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:23.93619501Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:24.020485082Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:24.096686273Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:24.173592878Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:24.250620189Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:24.327012357Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:24.402584037Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:24.486235767Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:24.563034595Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:24.63866362Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:24.714576679Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:24.799166595Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:24.875368969Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:24.95460379Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:25.040011506Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:25.116677693Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:25.192370814Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:25.275081255Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:25.35052023Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:25.426362696Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:25.502258732Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:25.578727669Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:25.65560013Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:25.732270477Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:25.807873742Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:25.884131765Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:25.960810016Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:26.036877221Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:26.118524707Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:26.194877483Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:26.272574017Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:26.350332471Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:26.426786112Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:26.503182089Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:26.580127383Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:26.656794274Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:26.732367522Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:26.808582665Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:26.884521677Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:26.962203298Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:27.03826452Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:27.114269036Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:27.191172474Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:27.267340801Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:27.344219374Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:27.420319092Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:27.496122678Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:27.571947353Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:27.647740444Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:27.725958071Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:27.807655925Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:27.884131103Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:27.960392518Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:28.046078221Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:28.121915633Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:28.198105303Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:28.282596082Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:28.358344276Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:28.437816605Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:28.52293235Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:28.59929847Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:28.675387468Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:28.752188537Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:28.830066001Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:28.905856372Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:28.981363347Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:29.060623225Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:29.136306011Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:29.212589603Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:29.297754053Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:29.37437512Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:29.449753711Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:29.534569581Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:29.610423761Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:29.686509974Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:29.769632164Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:29.845329797Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:29.923406464Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:29.999297475Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:30.075415818Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:30.15151032Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:30.227514581Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:30.306907292Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:30.382862241Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:30.460360725Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:30.546236926Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:30.622047906Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:30.698647213Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:30.775041846Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:30.851227933Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:30.927449892Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:31.006295718Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:31.081743205Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:31.157654378Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:31.233574734Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:31.309585299Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:31.386271775Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:31.462650024Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:31.539402901Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:31.615658109Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:31.691611234Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:31.76908671Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:31.84753186Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:31.923583097Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:31.999630111Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:32.077072627Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:32.15266578Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:32.228842683Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:32.304881953Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:32.382460246Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:32.458374971Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:32.53458669Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:32.611394064Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:32.687405461Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:32.771319435Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:32.847468882Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:32.923231188Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:33.000739369Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:33.084855425Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:33.162601752Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:33.238160057Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:33.313922428Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:33.38995245Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:33.466267755Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:33.552668698Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:33.637637306Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:33.716369692Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:33.800453139Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:33.875972756Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:33.951435156Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:34.037078587Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:34.113474917Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:34.189313065Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:34.274121736Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:34.350019053Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:34.426240788Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:34.503750441Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:34.581139261Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:34.657026273Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:34.73330449Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:34.813609083Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:34.889793058Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:34.970199957Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:35.055110901Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:35.131706881Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:35.208144779Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:35.29217197Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:35.371817357Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:35.447323854Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:35.532044524Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:35.608211252Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:35.684939169Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:35.760973287Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:35.836987917Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:35.914837221Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:35.990879307Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:36.067115539Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:36.143590814Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:36.219508099Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:36.295489449Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:36.37147691Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:36.451295195Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:36.52758378Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:36.604208976Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:36.680577081Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:36.757142757Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:36.833155659Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:36.912722837Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:36.988582201Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:37.064623456Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:37.14066231Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:37.216974543Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:37.29287746Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:37.368812089Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:37.447259992Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:37.522879674Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:37.598252346Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:37.674594819Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:37.751143311Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:37.826684464Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:37.903911586Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:37.983241802Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:38.060208538Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:38.135990526Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:38.211938595Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:38.295692696Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:38.371782015Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:38.447741541Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:38.532885256Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:38.608315464Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:38.683531366Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:38.760768793Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:38.836543197Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:38.912339809Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:38.988750891Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:39.067694607Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:39.143571956Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:39.219512218Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:39.302359302Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:39.378273995Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:39.454870519Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:39.539848505Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:39.616837257Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:39.692635533Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:39.776264737Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:39.851606529Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:39.927237123Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:40.003934704Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:40.080218169Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:40.160004006Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:40.236695124Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:40.312848796Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:40.388590303Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:40.464432292Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:40.551639484Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:40.628688333Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:40.707469072Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:40.782787055Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:40.858287761Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:40.934173014Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:41.011570698Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:41.087568881Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:41.163838426Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:41.242410587Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:41.318440481Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:41.394207365Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:41.469975561Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:41.546242739Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:41.622205465Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:41.698230463Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:41.777201892Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:41.853078057Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:41.928689612Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:42.004366031Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:42.079773583Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:42.155756502Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:42.231894878Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:42.309700887Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:42.385617148Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:42.461986887Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:42.537928525Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:42.613677073Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:42.689545238Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:42.772844999Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:42.850611391Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:42.926840456Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:43.017362723Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:43.0928257Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:43.168176356Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:43.244507854Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:43.320129457Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:43.399589147Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:43.475186014Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:43.558065002Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:43.633503691Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:43.710330138Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:43.793554859Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:43.869166862Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:43.946599939Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:44.031587365Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:44.107513771Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:44.185156483Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:44.268746967Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:44.344364122Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:44.420413057Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:44.498954498Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:44.57741757Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:44.653222407Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:44.72892161Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:44.806897925Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:44.882390599Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:44.957944457Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:45.0468461Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:45.129450334Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:45.205128898Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:45.288206929Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:45.363823956Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:45.439696921Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:45.525521605Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:45.603663105Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:45.685767558Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:45.761420682Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:45.844808796Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:45.921213831Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:45.997729683Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:46.076759289Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:46.153731594Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:46.229759538Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:46.305407541Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:46.38101804Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:46.45671958Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:46.53239536Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:46.60827639Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:46.686828295Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:46.76265886Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:46.838701108Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:46.914629626Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:46.990877572Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:47.066863531Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:47.143656186Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:47.22015415Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:47.295674857Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:47.371908914Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:47.448366046Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:47.524382917Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:47.601288822Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:47.67741523Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:47.754271918Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:47.830137044Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:47.905746199Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:47.982552103Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:48.060554018Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:48.136081413Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:48.214883657Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:48.298368476Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:48.373894047Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:48.449633444Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:48.535337198Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:48.611139859Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:48.686839511Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:48.771388278Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:48.847634112Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:48.923195587Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:48.999742288Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:49.077032804Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:49.152586183Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:49.228296491Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:49.308010233Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:49.384384036Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:49.50254809Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:49.585082628Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:49.660371364Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:49.736082632Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:49.81243794Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:49.889232419Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:49.966121908Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:50.05297329Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:50.129100115Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:50.204893784Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:50.2891557Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:50.365320541Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:50.441948139Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:50.527428116Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:50.603345946Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:50.681675866Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:50.757707714Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:50.833397062Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:50.909296556Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:50.987284872Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:51.063825973Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:51.139959071Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:51.215902182Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:51.292204176Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:51.368040566Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:51.445041032Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:51.522628928Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:51.598574759Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:51.675284534Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:51.750661624Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:51.83085521Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:51.906881906Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:51.982898586Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:52.060967863Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:52.136542938Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:52.21254893Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:52.288761132Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:52.364419601Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:52.441727174Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:52.518390932Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:52.598091426Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:52.673854247Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:52.749971536Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:52.82617833Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:52.902099649Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:52.978045512Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:53.058568799Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:53.134360548Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:53.21016097Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:53.294508743Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:53.370691857Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:53.446716601Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:53.532062401Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:53.608985938Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:53.688828833Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:53.77134222Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:53.846930031Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:53.922867799Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:53.999322307Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:54.07533598Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:54.151254675Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:54.22777744Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:54.307095594Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:54.382554253Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:54.457833133Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:54.543943581Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:54.620187303Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:54.696294896Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:54.783461066Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:54.859516179Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:54.935803838Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:55.023765792Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:55.099595975Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:55.17591781Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:55.252002203Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:55.328635338Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:55.404541297Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:55.479900019Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:55.558102513Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:55.634323196Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:55.710554278Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:55.786573839Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:55.866273341Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:55.942423367Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:56.017982602Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:56.093626415Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:56.170021467Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:56.24591741Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:56.321893931Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:56.399135616Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:56.475142824Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:56.551256081Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:56.627695646Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:56.704140779Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:56.780452727Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:56.856441599Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:56.934800479Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:57.010317251Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:57.086777904Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:57.162772344Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:57.238567326Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:57.31433242Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:57.390922835Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:57.468867503Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:57.544767447Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:57.621083394Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:57.697358381Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:57.780157499Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:57.855969058Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:57.932378926Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:58.012498017Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:58.088406921Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:58.16471234Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:58.240350489Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:58.320876144Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:58.398479433Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:58.475614813Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:58.558301866Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:58.6340884Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:58.710065497Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:58.793814736Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:58.869573942Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:58.945644768Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:59.035264019Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:59.11124134Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:59.186887265Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:59.269309355Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:59.345505398Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:59.421677504Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:59.497877163Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:59.575151937Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:59.650940391Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:59.726561964Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:59.806636959Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:59.882516454Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:23:59.957798919Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:00.043623636Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:00.122154711Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:00.207359774Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:00.291942238Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:00.367285825Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:00.442673763Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:00.527777193Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:00.603923763Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:00.685850649Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:00.761933026Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:00.840004448Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:00.917247062Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:00.99320307Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:01.069368937Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:01.145160592Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:01.224241496Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:01.300528868Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:01.376649774Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:01.45684397Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:01.53243207Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:01.609668828Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:01.685852199Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:01.763849156Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:01.840717462Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:01.916680958Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:01.992897002Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:02.070117567Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:02.146014983Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:02.222311571Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:02.300161295Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:02.37572962Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:02.452808744Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:02.53888572Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:02.615524615Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:02.691541649Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:02.776621879Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:02.853860108Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:02.930047447Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:03.006717127Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:03.083396855Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:03.159728388Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:03.235417802Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:03.311460819Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:03.391447333Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:03.467951156Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:03.553653536Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:03.629571944Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:03.704915339Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:03.788428417Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:03.865823224Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:03.942388711Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:04.028636377Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:04.104261727Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:04.180186407Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:04.256476403Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:04.332680607Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:04.411350371Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:04.487193739Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:04.562907921Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:04.638764057Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:04.714549024Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:04.798534779Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:04.874592389Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:04.950296427Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:05.042150039Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:05.117946398Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:05.194497453Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:05.278404008Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:05.360490511Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:05.438916209Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:05.52284142Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:05.604420622Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:05.680028212Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:05.756540994Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:05.832675341Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:05.90862175Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:05.984783617Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:06.060721354Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:06.139907028Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:06.216554148Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:06.292350252Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:06.368626392Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:06.444406495Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:06.520450537Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:06.597743712Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:06.675316186Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:06.750822494Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:06.8268306Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:06.902563119Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:06.978020851Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:07.053954267Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:07.129601857Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:07.20841332Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:07.285302715Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:07.361767593Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:07.437669586Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:07.515359469Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:07.591412919Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:07.668470763Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:07.746772013Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:07.822848727Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:07.899136484Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:07.974890539Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:08.059656174Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:08.135830586Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:08.212470186Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:08.298118294Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:08.374114784Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:08.451829468Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:08.536901058Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:08.613011757Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:08.689714718Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:08.772637999Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:08.853254088Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:08.929629429Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:09.005631295Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:09.082081838Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:09.158419515Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:09.233691389Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:09.315924871Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:09.391779599Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:09.467586519Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:09.553659464Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:09.629904117Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:09.706297923Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:09.790415776Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:09.867704215Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:09.943633728Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:10.029265132Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:10.105191926Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:10.181745925Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:10.258614136Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:10.334527329Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:10.41041841Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:10.486595926Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:10.563162342Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:10.639223824Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:10.715617951Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:10.791781482Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:10.867875701Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:10.947807751Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:11.023855026Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:11.099979837Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:11.17735039Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:11.253790532Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:11.329663629Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:11.4057278Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:11.482430793Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:11.559407933Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:11.635504136Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:11.713554375Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:11.789718547Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:11.865148536Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:11.941938154Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:12.026449323Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:12.10214133Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:12.178138524Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:12.254196871Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:12.329952047Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:12.406722145Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:12.482229286Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:12.561186639Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:12.637318874Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:12.713104899Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:12.796910653Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:12.87337742Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:12.951963184Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:13.036633556Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:13.117660177Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:13.193456474Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:13.277163987Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:13.354108359Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:13.429689421Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:13.505673047Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:13.581640865Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:13.659606176Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:13.735320167Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:13.810898989Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:13.886226289Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:13.961645397Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:14.047845352Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:14.123862163Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:14.200852007Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:14.284977221Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:14.361110481Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:14.436965914Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:14.52113324Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:14.596878432Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:14.672342981Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:14.753332515Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:14.830057749Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:14.907359372Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:14.983273142Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:15.05978263Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:15.135709392Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:15.212246016Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:15.296684865Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:15.372703212Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:15.450628394Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:15.536309016Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:15.612543973Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:15.688281709Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:15.765022623Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:15.840991401Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:15.916817426Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:15.992668315Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:16.068885448Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:16.145058132Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:16.221007487Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:16.297122987Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:16.377312672Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:16.452987112Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:16.52853099Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:16.60466153Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:16.681737551Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:16.757235061Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:16.83326448Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:16.912287434Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:16.988242548Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:17.064380288Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:17.140168073Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:17.216418934Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:17.292411969Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:17.3684443Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:17.444889756Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:17.520941863Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:17.597414391Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:17.67367962Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:17.750131444Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:17.825405047Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:17.900778748Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:17.977921202Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:18.058144616Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:18.134327413Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:18.210237215Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:18.295687851Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:18.371643446Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:18.450932642Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:18.538237505Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:18.61419454Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:18.689924756Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:18.773363275Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:18.849422807Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:18.925908358Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:19.00253548Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:19.079564109Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:19.155565049Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:19.231646532Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:19.307525198Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:19.383142453Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:19.458414329Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:19.542829562Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:19.619955985Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:19.695875515Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:19.780494719Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:19.85768239Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:19.933604704Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:20.014922786Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:20.092644319Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:20.168915885Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:20.245270172Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:20.321072549Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:20.396695788Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:20.472692215Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:20.556292752Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:20.632512254Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:20.708462376Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:20.868697907Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:20.945001538Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:20.784361395Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:21.0208995Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:21.096469619Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:21.173370151Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:21.325516959Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:21.249712406Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:21.401790413Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:21.477951802Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:21.555503638Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:21.631828356Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:21.716086628Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:21.79234453Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:21.867934169Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:21.944331561Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:22.02032722Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:22.096356096Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:22.172467308Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:22.249799173Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:22.325845105Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:22.401800444Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:22.477774631Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:22.554120886Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:22.629550588Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:22.705366854Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:22.792874311Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:22.869491961Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:23.029752644Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:22.945546149Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:23.105385004Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:23.181319127Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:23.258333837Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:23.336617424Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:23.413332099Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:23.489390575Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:23.565287705Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:23.644516966Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:23.72012603Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:23.802524379Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:23.880748317Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:23.95626458Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:24.043182271Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:24.122716495Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:24.199312225Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:24.286382718Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:24.362046695Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:24.445472318Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:24.530789802Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:24.609124621Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:24.69145833Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:24.774897234Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:24.851211009Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:24.928210071Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:25.006729276Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:25.0823177Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:25.158539058Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:25.234262651Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:25.311926104Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:25.388696843Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:25.469968589Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:25.557428207Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:25.633244024Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:25.708997442Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:25.784954829Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:25.863131567Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:25.939668896Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:26.020734816Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:26.098890242Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:26.174615019Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:26.250666456Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:26.326395841Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:26.403279958Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:26.480564015Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:26.556039573Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:26.632603079Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:26.709391835Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:26.785489896Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:26.862194395Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:26.938105222Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:27.017706519Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:27.094023942Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:27.171676931Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:27.247796816Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:27.324183264Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:27.400212525Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:27.475846805Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:27.551435741Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:27.627801901Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:27.704055067Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:27.788328188Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:27.864765293Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:27.940885146Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:28.025719777Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:28.102554453Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:28.179377898Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:28.258787225Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:28.33703846Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:28.412913895Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:28.488963316Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:28.564683933Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:28.640426598Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:28.716697397Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:28.808004639Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:28.884040107Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:28.964706663Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:29.050063475Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:29.125994591Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:29.201332388Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:29.285468964Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:29.364593328Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:29.44145351Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:29.526652944Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:29.6026023Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:29.678742666Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:29.754926392Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:29.830899812Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:29.9084464Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:29.984762639Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:30.061038174Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:30.137065387Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:30.212877878Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:30.296982421Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:30.372393819Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:30.450303387Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:30.535727785Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:30.611800374Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:30.68757008Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:30.763738094Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:30.839949468Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:30.931624106Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:31.007583958Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:31.083458465Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:31.159592399Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:31.23544793Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:31.311708073Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:31.388285787Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:31.468484595Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:31.544507295Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:31.620558988Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:31.696535321Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:31.772445956Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:31.849013174Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:31.925112516Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:32.001895257Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:32.078509995Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:32.154427991Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:32.230569829Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:32.306482449Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:32.38249715Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:32.458126726Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:32.536820111Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:32.613485698Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:32.689357293Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:32.772819111Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:32.946020538Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:33.031499304Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:33.107134768Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:33.185498837Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:33.269564629Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:33.345937766Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:33.421677488Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:33.497928447Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:33.574141806Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:33.650242876Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:33.727768984Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:33.808847321Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:33.884221151Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:33.959503652Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:34.048136595Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:34.123448313Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:34.199569511Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:34.284651793Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:34.360408699Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:34.437670901Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:34.5224047Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:34.598784364Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:34.674938299Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:34.751423692Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:34.830158901Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:34.905941952Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:34.981993933Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:35.05893962Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:35.134947377Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:35.211916584Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:35.296410508Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:35.376090431Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:35.453046294Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:35.538409987Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:35.61427835Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:35.690321468Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:35.766676684Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:35.842700921Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:35.919954163Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:35.995966016Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:36.072532979Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:36.14830531Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:36.224095817Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:36.302216268Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:36.377820981Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:36.457347174Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:36.533397971Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:36.609139262Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:36.685172555Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:36.761282105Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:36.837367495Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:36.913791609Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:36.992915302Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:37.068827666Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:37.146604658Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:37.222859617Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:37.299304467Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:37.374754139Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:37.451486319Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:37.531636647Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:37.608093337Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:37.683927268Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:37.767541984Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:37.843805232Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:37.919671835Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:37.996370672Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:38.080941013Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:38.156956707Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:38.232880879Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:38.308757115Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:38.387226626Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:38.463265711Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:38.548469691Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:38.627225189Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:38.70419014Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:38.789035908Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:38.865027954Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:38.941006943Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:39.025943496Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:39.102433882Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:39.182288815Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:39.260014926Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:39.336187742Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:39.4131029Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:39.489478726Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:39.564752299Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:39.641038236Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:39.720021576Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:39.802382807Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:39.8784113Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:39.954725301Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:40.03999309Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:40.116333459Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:40.192158686Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:40.276242047Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:40.352252877Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:40.428763199Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:40.505764759Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:40.581927366Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:40.65737979Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:40.733677343Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:40.81236148Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:40.888210324Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:40.966356567Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:41.042222884Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:41.118119408Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:41.194275519Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:41.27001089Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:41.347451911Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:41.423748919Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:41.499765733Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:41.576389785Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:41.652451463Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:41.728161746Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:41.808489292Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:41.887484793Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:41.963528807Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:42.039485812Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:42.115449089Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:42.191723858Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:42.267714687Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:42.344068753Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:42.420072927Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:42.495864202Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:42.57207641Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:42.648538029Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:42.724322808Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:42.805555452Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:42.883598494Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:42.959362922Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:43.044565174Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:43.120411746Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:43.196087181Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:43.279050306Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:43.361458066Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:43.446954594Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:43.542530137Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:43.618088578Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:43.704172152Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:43.788390458Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:43.86536725Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:43.942473163Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:44.029848078Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:44.105487288Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:44.182464624Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:44.260106895Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:44.339670146Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:44.415499182Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:44.491399675Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:44.571100527Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:44.646792922Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:44.722010528Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:44.80442712Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:44.886259002Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:44.961744354Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:45.052673578Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:45.132310173Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:45.207767622Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:45.291692293Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:45.368976513Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:45.445557141Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:45.534838155Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:45.610716664Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:45.692264575Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:45.768096972Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:45.844052377Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:45.919790533Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:45.996817213Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:46.073792854Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:46.149365823Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:46.226700955Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:46.302326182Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:46.378447061Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:46.45761482Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:46.568467257Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:46.645801237Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:46.721516256Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:46.798714586Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:46.874383781Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:46.951405022Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:47.027365068Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:47.102793524Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:47.178746594Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:47.256505442Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:47.336280183Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:47.413163535Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:47.489811204Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:47.566601978Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:47.645484966Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:47.725780897Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:47.806290813Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:47.88639167Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:47.962156226Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:48.04822092Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:48.1239873Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:48.200073363Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:48.282951144Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:48.358408337Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:48.437116827Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:48.520944634Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:48.597186379Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:48.675152782Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:48.751348926Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:48.826937288Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:48.902948791Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:48.980979354Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:49.05884166Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:49.135941429Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:49.211528928Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:49.29545952Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:49.370504645Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:49.449459762Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:49.53967413Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:49.615672545Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:49.69232687Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:49.776728027Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:49.852715242Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:49.928850073Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:50.005589328Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:50.082277189Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:50.158039249Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:50.23407184Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:50.310501843Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:50.387460044Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:50.463903775Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:50.551132513Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:50.628974275Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:50.705189428Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:50.781328452Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:50.857572821Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:50.933211136Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:51.010478684Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:51.086772621Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:51.164155626Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:51.240151769Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:51.325286758Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:51.401062258Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:51.476375482Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:51.552609547Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:51.627745137Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:51.70376272Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:51.780157139Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:51.856015392Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:51.931635531Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:52.008917031Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:52.085379866Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:52.161241672Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:52.237583738Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:52.313756395Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:52.389691321Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:52.465338052Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:52.541292018Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:52.617595556Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:52.696539217Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:52.778794497Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:52.854704015Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:52.930804351Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:53.008332733Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:53.084463949Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:53.159987223Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:53.243044719Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:53.318854108Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:53.396022967Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:53.471781828Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:53.556161705Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:53.633693352Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:53.709936025Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:53.797762242Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:53.874410359Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:53.949905537Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:54.035290801Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:54.11167226Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:54.187760788Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:54.27081582Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:54.348912304Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:54.424948896Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:54.501690838Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:54.577691333Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:54.653513267Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:54.729394625Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:54.806054486Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:54.887326684Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:54.9626409Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:55.048730139Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:55.124295526Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:55.199961809Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:55.284170197Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:55.361498514Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:55.437772292Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:55.522745808Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:55.598674526Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:55.674779438Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:55.750042166Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:55.825763778Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:55.902119861Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:55.981505031Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:56.057272564Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:56.133984714Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:56.210048986Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:56.287809308Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:56.363685674Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:56.441154536Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:56.518669479Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:56.594506805Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:56.67031597Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:56.748233829Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:56.827495222Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:56.903477509Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:56.980696193Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:57.05726127Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:57.132593695Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:57.208645871Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:57.285022338Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:57.360850991Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:57.436934496Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:57.512569547Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:57.594579801Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:57.671069965Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:57.748143592Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:57.824429114Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:57.908070008Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:57.984134408Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:58.059935894Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:58.136328137Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:58.211744691Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:58.297771209Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:58.373131314Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:58.450105132Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:58.536007009Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:58.611783535Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:58.687980096Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:58.770780534Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:58.846597923Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:58.922728404Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:58.999181544Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:59.074746676Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:59.150600642Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:59.228606118Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:59.305763201Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:59.381455342Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:59.457036473Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:59.542734029Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:59.618246103Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:59.694065413Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:59.780712643Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:59.856631089Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:24:59.932357502Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:00.009661595Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:00.086080431Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:00.166158985Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:00.242193177Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:00.319138195Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:00.394831359Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:00.473254632Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:00.568660288Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:00.645186965Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:00.720996386Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:00.799504876Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:00.878486907Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:00.954865838Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:01.030545275Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:01.106837037Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:01.200977848Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:01.276703013Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:01.353213178Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:01.457918706Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:01.533429885Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:01.6092915Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:01.686131012Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:01.761865905Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:01.837983714Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:01.914283605Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:01.992456571Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:02.069149586Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:02.145055105Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:02.221190835Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:02.297206979Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:02.372696397Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:02.450479152Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:02.533047203Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:02.609352503Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:02.687024088Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:02.770894233Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:02.847758002Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:02.923426622Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:02.999905587Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:03.076099781Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:03.15184293Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:03.228021156Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:03.306532142Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:03.38306394Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:03.460787462Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:03.550290561Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:03.625836684Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:03.704106612Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:03.789696391Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:03.870009315Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:03.946327927Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:04.030218232Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:04.109574155Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:04.187550191Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:04.270281893Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:04.346180596Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:04.424337339Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:04.503018758Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:04.578318703Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:04.658773709Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:04.740646266Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:04.816697899Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:04.893609732Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:04.969283601Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:05.052897232Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:05.12943959Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:05.205443382Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:05.29132062Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:05.370104025Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:05.456108177Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:05.541480738Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:05.617965015Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:05.694370091Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:05.772412017Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:05.847982365Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:05.923532712Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:05.999534489Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:06.076196304Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:06.153683535Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:06.233146532Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:06.310192831Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:06.396280471Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:06.471790338Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:06.54732443Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:06.622767833Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:06.701086081Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:06.777294035Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:06.853611975Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:06.940745802Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:07.020636579Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:07.096618387Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:07.173466892Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:07.249276827Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:07.325390477Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:07.414788199Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:07.49139235Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:07.566929322Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:07.643679106Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:07.719343919Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:07.801086075Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:07.879444324Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:07.986839576Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:08.070651385Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:08.150913974Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:08.229901093Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:08.307946027Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:08.396623038Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:08.472796465Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:08.560145623Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:08.63566205Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:08.711987478Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:08.795371635Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:08.870819486Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:08.946457579Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:09.030710288Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:09.108977145Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:09.186298007Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:09.269332848Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:09.513087717Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:09.605215324Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:09.681309198Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:09.757940933Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:09.83846698Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:09.916300456Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:09.992397434Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:10.068056007Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:10.143786997Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:10.219256832Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:10.301621267Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:10.378274154Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:10.454054297Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:10.540573526Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:10.616281668Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:10.692260405Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:10.767867073Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:10.843835634Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:10.921171376Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:10.996834814Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:11.072811566Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:11.149345701Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:11.225324662Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:11.301223237Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:11.380589241Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:11.457419314Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:11.533206113Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:11.609322067Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:11.684936256Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:11.760582221Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:11.836144954Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:11.915141642Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:11.992616266Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:12.070400333Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:12.148971577Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:12.224479333Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:12.299898992Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:12.375369147Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:12.451800081Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:12.52938613Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:12.604774045Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:12.680376458Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:12.756373083Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:12.832021512Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:12.907622677Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:12.982883998Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:13.060964933Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:13.137666909Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:13.213166697Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:13.300492335Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:13.403389142Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:13.478914018Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:13.562724676Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:13.639999523Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:13.715549199Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:13.799651156Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:13.87495283Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:13.950527434Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:14.035890684Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:14.111951246Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:14.189315918Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:14.274091225Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:14.350037866Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:14.426081852Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:14.502834997Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:14.580052947Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:14.656391527Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:14.732411161Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:14.807767939Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:14.883514834Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:14.959334401Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:15.045435739Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:15.121071016Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:15.198697579Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:15.282713999Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:15.35836854Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:15.433952105Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:15.518676117Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:15.594177729Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:15.671997093Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:15.755819879Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:15.831585238Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:28.080826993Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:28.157658476Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:28.233432829Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:28.332440926Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:28.409821983Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:28.50331527Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:28.663376031Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:28.745421168Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:28.848230777Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:28.924153291Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:29.0108987Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:29.087651719Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:29.164219424Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:29.244518335Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:29.320377104Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:29.398569594Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:29.480919342Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:29.560293252Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:29.676856315Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:29.764214531Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:29.841227136Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:29.917566007Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:30.001417531Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:30.113616516Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:30.190635778Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:30.273970945Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:30.350453784Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:30.430647383Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:30.513023052Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:30.593869585Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:30.669673794Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:30.745552819Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:30.824927817Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:30.900627289Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:30.976553515Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:31.052610527Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:31.128415599Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:31.231426874Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:31.307122986Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:31.382557591Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:31.458595307Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:31.534072952Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:31.609829065Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:31.685586297Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:31.772120761Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:31.887139808Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:31.964292927Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:32.040281522Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:32.116791338Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:32.192553051Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:32.272023058Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:32.347890052Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:32.424170426Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:32.501004501Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:32.576544548Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:32.652161363Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:32.728043333Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:32.80657077Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:32.881962271Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:32.974123161Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:33.057741179Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:33.13427218Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:33.210096325Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:33.293451717Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:33.370300097Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:33.462902144Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:33.550787406Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:33.626134907Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:33.701591688Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:33.785307499Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:33.861101724Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:33.96474363Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:34.050563751Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:34.127826279Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:34.203705401Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:34.28761491Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:34.363271982Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:34.439518148Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:34.527737814Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:34.604061741Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:34.679932799Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:34.756454615Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:34.832547659Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:34.908399421Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:34.984165518Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:35.06196514Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:35.137316097Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:35.212867216Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:35.297811968Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:35.373873332Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:35.458411263Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:35.54456102Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:35.622541828Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:35.6981741Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:35.77366189Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:35.850071129Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:35.925578568Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:36.001123062Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:36.07677287Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:36.154649645Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:36.230226652Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:36.305776619Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:36.381297274Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:36.457261293Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:36.533188575Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:36.608904976Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:36.687088634Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:36.762466183Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:36.838758686Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:36.91425566Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:36.989796699Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:37.066753336Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:37.147856961Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:37.223494128Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:37.299206561Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:37.375125332Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:37.452613783Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:37.52836036Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:37.607187577Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:37.686881171Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:37.776691861Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:37.85379378Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:37.961519729Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:38.048187507Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:38.125371891Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:38.200846785Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:38.322751665Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:38.399451692Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:38.476743053Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:38.622703477Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:38.710580804Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:38.831214471Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:39.050479175Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:39.131392014Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:39.213818244Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:39.300171459Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:39.376081814Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:39.452269292Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:39.537526912Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:39.613480787Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:39.69591361Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:39.778595523Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:39.854448021Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:39.931964856Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:40.009336154Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:40.116592114Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:40.233454382Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:40.378133514Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:40.454421153Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:40.539435474Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:40.620188855Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:40.698476195Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:40.774342549Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:40.850531563Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:40.954422752Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:41.030179602Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:41.106815596Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:41.199949874Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:41.282641867Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:41.422211218Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:41.502848311Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:41.583389626Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:41.65983733Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:41.737296693Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:41.815948165Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:41.892014426Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:41.973354405Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:42.049822494Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:42.26762024Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:42.344026217Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:42.420708132Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:42.499116753Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:42.57484093Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:42.650763317Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:42.731988448Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:42.838954581Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:42.917202144Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:42.999601911Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:43.087881706Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:43.173109118Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:43.29439476Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:43.397671351Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:43.747685541Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:43.82455613Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:43.904406303Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:44.011946202Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:44.096745449Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:44.175663164Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:44.25198018Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:44.35211693Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:44.434431128Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:44.518175069Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:44.594867544Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:44.677503217Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:44.766373195Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:44.842466688Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:45.022207209Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:45.304453497Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:45.418401015Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:45.502582656Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:45.584485554Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:45.660277476Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:45.736078038Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:45.815840978Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:45.894611139Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:45.97534292Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:46.052031684Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:46.129491272Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:46.206308133Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:46.28528124Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:46.373484203Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:46.451557205Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:46.549266347Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:46.625886054Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:46.701784921Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:47.012372911Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:47.124273689Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:47.206897362Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:47.285405056Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:47.361586199Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:47.437472746Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:47.513535712Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:47.608596922Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:47.686638404Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:47.776995437Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:47.866729936Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:47.943938866Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:48.044179906Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:48.150293935Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:48.236329452Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:48.318502881Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:48.496249013Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:48.580098395Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:48.708828339Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:48.850323792Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:48.927412912Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:49.008264151Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:49.083928136Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:49.164345899Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:49.240754532Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:49.316494838Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:49.64893752Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:49.742886815Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:49.823162848Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:49.903743269Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:49.980201022Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:50.059107953Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:50.134574689Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:50.209760909Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:50.294135705Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:50.371943361Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:50.578559265Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:50.661568927Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:50.738036153Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:50.821197112Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:51.137101799Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:51.228015639Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:51.304485713Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:51.390305196Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:51.476911599Z", "value": 1007.4},
{"timestamp": "2024-03-18T16:25:51.554579669Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:51.6353615Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:51.712883041Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:51.796725767Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:51.888814819Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:51.981162818Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:52.092428997Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:52.196254395Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:52.272885015Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:52.535021497Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:52.612121433Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:52.687706474Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:52.773982666Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:52.850610949Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:52.927264129Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:53.005440845Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:53.11477414Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:53.193932722Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:53.277959515Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:53.354059025Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:53.430305161Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:53.506725826Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:53.582174194Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:53.657646689Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:53.733371508Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:53.812259207Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:53.915450646Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:53.992387797Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:54.071082535Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:54.15475998Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:54.231349511Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:54.312181838Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:54.38918171Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:54.47868872Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:54.561863344Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:54.637327263Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:54.713259476Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:54.799256945Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:54.878329414Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:54.958642664Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:55.050902534Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:55.126483287Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:55.202059112Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:55.285842735Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:55.361770531Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:55.438127708Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:55.525305894Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:55.602228677Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:55.67893837Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:55.754491506Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:55.830046307Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:55.905868087Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:55.98184558Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:56.057999939Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:56.137711871Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:56.215918731Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:56.291759775Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:56.367520946Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:56.445126904Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:56.521399121Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:56.598215919Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:56.675756276Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:56.751624584Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:56.827303034Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:56.90330312Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:56.980437745Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:57.057965623Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:57.180088171Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:57.493086655Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:57.580836047Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:57.656546145Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:57.732639064Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:57.808415115Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:57.883953404Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:57.959411756Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:58.046120785Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:58.121494304Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:58.197069713Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:58.280158064Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:58.356380232Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:58.432442591Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:58.514376338Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:58.590118181Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:58.67030759Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:58.745944184Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:58.821407464Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:58.897611456Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:58.97439075Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:59.057496285Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:59.136965047Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:59.213846262Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:59.309369431Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:59.388445869Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:59.488025239Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:59.593125948Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:59.668821294Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:59.752574773Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:59.847869843Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:25:59.923852616Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:00.001298061Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:00.080941097Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:00.159816061Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:00.237330146Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:00.313523418Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:00.389507952Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:00.465771689Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:00.551398946Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:00.627430681Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:00.70375445Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:00.779756264Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:00.858925887Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:00.935621468Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:01.011762259Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:01.087288036Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:01.163519708Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:01.257166538Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:01.342655394Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:01.41920675Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:01.495319445Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:01.571309899Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:01.647855719Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:01.723739356Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:01.800115957Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:01.876164044Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:01.952908202Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:02.029071137Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:02.107642194Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:02.1843484Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:02.261344912Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:02.337267973Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:02.419916192Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:02.498263375Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:02.585420889Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:02.661550384Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:02.737551014Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:02.813954369Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:02.914372149Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:02.991560151Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:03.133213496Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:03.209771892Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:03.293892926Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:03.369545489Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:03.448939146Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:03.533855805Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:03.610061877Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:03.685433637Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:03.769137355Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:03.85864667Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:03.946684417Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:04.040080812Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:04.116354629Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:04.192141721Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:04.275502012Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:04.351981431Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:04.429560414Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:04.559449893Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:04.634819284Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:04.710775498Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:04.795807006Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:04.873923339Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:04.95122171Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:05.051781188Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:05.127440599Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:05.205682853Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:05.299419923Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:05.375563851Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:05.451679459Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:05.538320072Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:05.614041435Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:05.689943409Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:05.77526452Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:05.851821348Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:05.929665102Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:06.00532896Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:06.080938163Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:06.15680724Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:06.232790718Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:06.308870453Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:06.386575614Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:06.465783317Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:06.541630922Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:06.617437951Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:06.69347967Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:06.769847984Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:06.845886759Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:06.922014911Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:06.999173857Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:07.078732413Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:07.15478594Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:07.232198905Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:07.308624372Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:07.384484969Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:07.461095878Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:07.538036806Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:07.615382027Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:07.690864444Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:07.773809595Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:07.850062932Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:07.926433454Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:08.003093004Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:08.080281327Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:08.15593773Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:08.233458088Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:08.327752445Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:08.403434544Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:08.479485Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:08.558304124Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:08.634157777Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:08.713141542Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:08.798397853Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:08.874351411Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:08.950812207Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:09.035436415Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:09.111675289Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:09.188260117Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:09.271882779Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:09.35058155Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:09.428402968Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:09.505766589Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:09.582527483Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:09.657837003Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:09.740245124Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:09.821735604Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:09.898114799Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:09.973890499Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:10.056534335Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:10.13252815Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:10.208743535Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:10.29536034Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:10.37120849Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:10.447907368Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:10.533775845Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:10.610172224Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:10.686677852Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:10.762657203Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:10.841150916Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:10.918752203Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:10.994670081Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:11.071077212Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:11.147174516Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:11.223519567Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:11.299930538Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:11.37946119Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:11.456416582Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:11.532004121Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:11.607522955Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:11.683794309Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:11.759799292Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:11.836307992Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:11.912600658Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:11.988547464Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:12.065050917Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:12.140925946Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:12.21698533Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:12.293647056Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:12.369759144Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:12.451226264Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:12.528159545Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:12.604161424Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:12.680065158Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:12.756827077Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:12.83366746Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:12.909893214Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:12.997329772Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:13.072961535Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:13.150587815Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:13.228344753Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:13.305940088Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:13.383213341Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:13.459217748Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:13.545939355Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:13.621980626Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:13.697867016Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:13.781792338Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:13.857073089Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:13.932465426Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:14.016635518Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:14.092825463Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:14.169490453Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:14.246237556Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:14.322478766Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:14.398380068Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:14.475032258Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:14.560558237Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:14.637212795Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:14.713196434Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:14.798184071Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:14.874396128Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:14.950730299Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:15.037242367Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:15.113799292Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:15.189438384Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:15.272286415Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:15.349154063Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:15.425362984Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:15.504208669Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:15.580722618Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:15.664532643Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:15.743068468Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:15.818954634Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:15.895894859Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:15.972479977Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:16.048600706Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:16.124733306Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:16.202352451Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:16.278281977Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:16.355970754Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:16.431895513Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:16.508010321Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:16.585304278Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:16.661026891Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:16.740133634Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:16.816216283Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:16.892911577Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:16.969381558Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:17.045571791Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:17.121443141Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:17.199443218Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:17.276174161Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:17.351979334Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:17.428371938Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:17.504244216Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:17.580221359Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:17.656428585Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:17.732844581Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:17.812400417Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:17.888299672Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:17.964358768Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:18.051447899Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:18.126906221Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:18.20323892Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:18.288211165Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:18.366224137Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:18.444617082Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:18.529694096Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:18.605710536Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:18.684071192Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:18.766803253Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:18.842639083Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:18.923322164Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:18.999799632Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:19.076632113Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:19.152520423Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:19.228704769Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:19.305082492Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:19.380715632Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:19.460647857Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:19.546084747Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:19.622156547Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:19.698454622Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:19.782452393Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:19.859655469Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:19.935896935Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:20.021858695Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:20.097828254Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:20.1744167Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:20.250375411Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:20.326220746Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:20.401560955Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:20.477103758Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:20.558416797Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:20.634430901Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:20.710395468Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:20.78663767Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:20.862669438Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:20.938793687Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:21.016368032Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:21.092539897Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:21.168722035Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:21.245052526Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:21.321121159Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:21.397148735Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:21.473269432Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:21.552153742Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:21.63063424Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:21.710150812Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:21.785916722Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:21.861990026Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:21.937911905Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:22.014324926Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:22.09421827Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:22.171230145Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:22.247317305Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:22.323216656Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:22.399276713Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:22.476180906Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:22.552272419Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:22.628416829Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:22.704569942Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:22.788440608Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:22.864539129Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:22.940859572Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:23.025257284Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:23.10207018Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:23.181737667Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:23.259322763Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:23.335165986Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:23.411388284Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:23.487373204Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:23.563767056Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:23.639941642Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:23.716883404Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:23.801975555Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:23.879515371Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:23.955620324Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:24.039985267Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:24.274769154Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:24.350848827Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:24.427134326Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:24.505126851Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:24.580951642Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:24.657435735Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:24.733612977Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:24.809489416Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:24.88493177Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:24.963394828Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:25.049604942Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:25.125848905Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:25.202765451Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:25.287290204Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:25.363674072Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:25.440198166Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:25.526726332Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:25.602742772Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:25.678646667Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:25.754666244Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:25.830736989Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:25.90720809Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:25.982531659Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:26.067568642Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:26.143267287Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:26.219352592Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:26.295372809Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:26.371736677Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:26.448415108Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:26.524503613Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:26.603311091Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:26.680056595Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:26.757684124Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:26.833729813Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:26.909855855Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:26.985565604Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:27.062296164Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:27.139796524Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:27.215973766Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:27.292084512Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:27.369316773Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:27.447591829Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:27.523677263Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:27.599929802Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:27.677096238Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:27.753519083Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:27.829437475Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:27.905450139Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:27.981129008Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:28.059672195Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:28.136218113Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:28.215481436Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:28.301441116Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:28.378921252Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:28.454396503Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:28.540665243Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:28.616590771Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:28.692550923Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:28.777603938Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:28.853913277Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:28.929908854Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:29.006485044Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:29.082315371Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:29.15889313Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:29.234439518Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:29.312541004Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:29.388102368Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:29.463569907Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:29.548919085Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:29.624841573Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:29.700810045Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:29.785434032Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:29.864648874Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:29.940407904Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:30.025596025Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:30.101688466Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:30.177387848Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:30.255327733Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:30.33136139Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:30.408531347Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:30.484985104Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:30.561212171Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:30.637011778Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:30.713730498Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:30.789780027Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:30.86563157Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:30.945444595Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:31.02165179Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:31.098938996Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:31.175155599Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:31.251782094Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:31.327894344Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:31.404265285Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:31.480693474Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:31.556841852Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:31.632782516Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:31.708716717Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:31.784904295Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:31.864882698Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:31.940952387Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:32.017774564Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:32.094201954Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:32.170213051Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:32.246520951Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:32.322398382Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:32.398710059Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:32.474195614Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:32.550517434Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:32.627374044Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:32.703711961Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:32.78782839Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:32.863873023Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:32.939837752Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:33.02476555Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:33.101312813Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:33.177869419Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:33.254026438Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:33.329691291Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:33.407125283Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:33.484166855Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:33.560890024Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:33.638861173Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:33.715723735Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:33.813476627Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:33.889072616Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:33.971621157Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:34.055397647Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:34.131182502Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:34.210175038Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:34.294665648Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:34.371911798Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:34.448935706Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:34.533027271Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:34.609832425Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:34.68814441Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:34.774769474Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:34.850820027Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:34.926507377Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:35.002931375Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:35.08357404Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:35.159165869Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:35.237559455Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:35.313483928Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:35.38995135Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:35.465878574Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:35.553850724Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:35.629432601Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:35.705281872Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:35.782192083Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:35.857821096Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:35.933739137Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:36.009326069Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:36.085206477Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:36.164493193Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:36.241376779Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:36.318380911Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:36.3977507Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:36.473983815Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:36.550025953Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:36.62604137Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:36.702189237Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:36.778612019Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:36.85600329Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:36.932818972Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:37.010608264Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:37.086529761Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:37.163706694Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:37.239679327Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:37.315303925Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:37.393217026Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:37.469017721Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:37.544871953Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:37.620973611Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:37.698066224Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:37.784802682Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:37.862747463Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:37.940195984Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:38.024962788Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:38.10059689Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:38.176525331Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:38.252448715Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:38.328434597Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:38.403824888Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:38.483805659Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:38.55982434Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:38.635289224Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:38.711727366Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:38.796822014Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:38.874281063Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:38.951385228Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:39.039894984Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:39.116446087Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:39.192485313Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:39.27607441Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:39.351551742Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:39.426763631Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:39.503944245Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:39.58181421Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:39.660955164Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:39.737406811Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:39.813162802Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:39.889129611Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:39.965292934Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:40.051801165Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:40.131162826Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:40.207690761Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:40.292024442Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:40.368056948Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:40.444020845Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:40.529375464Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:40.605745061Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:40.683627507Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:40.759585164Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:40.835701223Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:40.912239654Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:40.988325472Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:41.064551996Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:41.143273874Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:41.22113696Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:41.297255003Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:41.373421238Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:41.449374191Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:41.525219911Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:41.601440963Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:41.677311644Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:41.754411713Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:41.83036121Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:41.906200594Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:41.981923209Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:42.058426824Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:42.137189886Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:42.213895327Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:42.293034074Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:42.369492216Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:42.446294715Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:42.523139101Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:42.598950805Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:42.67491963Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:42.75321264Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:42.829152089Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:42.905022258Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:42.983881961Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:43.060379752Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:43.135794076Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:43.212689215Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:43.298607777Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:43.374654139Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:43.45551732Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:43.539789944Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:43.615530799Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:43.690894562Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:43.774455371Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:43.849879455Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:43.929348221Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:44.006218528Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:44.081823798Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:44.157341643Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:44.232996129Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:44.310720653Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:44.386231106Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:44.463572682Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:44.551949797Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:44.627560923Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:44.70386252Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:44.787962919Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:44.863788703Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:44.939408181Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:45.024860434Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:45.100282374Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:45.17665802Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:45.253032418Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:45.32890073Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:45.404652882Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:45.480170759Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:45.559986921Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:45.635600799Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:45.710947794Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:45.786698537Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:45.863230601Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:45.938885983Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:46.01768031Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:46.093469422Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:46.169496937Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:46.245097855Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:46.321243514Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:46.398071485Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:46.473700787Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:46.556576053Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:46.632070762Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:46.707861858Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:46.783870204Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:46.860211674Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:46.936156916Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:47.012996887Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:47.089512822Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:47.165417999Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:47.241245416Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:47.317661734Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:47.393910531Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:47.469900861Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:47.545342834Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:47.628592248Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:47.704243374Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:47.78883741Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:47.864586106Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:47.940855959Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:48.024922501Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:48.100749086Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:48.177061723Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:48.253667004Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:48.329385555Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:48.405062666Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:48.480457118Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:48.557845191Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:48.633980835Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:48.712661145Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:48.796860457Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:48.872725154Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:48.950133547Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:49.034955105Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:49.113184595Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:49.189726803Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:49.276612191Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:49.351808593Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:49.427908013Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:49.504332556Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:49.581658612Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:49.657256042Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:49.733156803Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:49.81150751Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:49.887173517Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:49.963514571Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:50.049675248Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:50.136357978Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:50.212062097Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:50.288863412Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:50.37682718Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:50.453396812Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:50.539738515Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:50.617965477Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:50.695699633Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:50.775507731Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:50.851771729Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:50.929350108Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:51.007591534Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:51.083374182Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:51.159224671Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:51.235144057Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:51.311646488Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:51.387600275Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:51.465457312Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:51.54153814Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:51.617369749Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:51.694580412Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:51.771644898Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:51.847527451Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:51.923998202Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:52.00529582Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:52.084790348Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:52.159994686Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:52.235483667Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:52.313375266Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:52.389453821Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:52.465126644Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:52.542909858Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:52.618885212Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:52.69574848Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:52.77857181Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:52.854943904Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:52.930782969Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:53.008890602Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:53.096398461Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:53.172306615Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:53.247996686Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:53.323530596Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:53.399320893Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:53.475528602Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:53.556561993Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:53.635130463Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:53.710737749Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:53.796635735Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:53.872512817Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:53.948076487Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:54.033877224Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:54.10975853Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:54.191577594Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:54.274730239Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:54.351567779Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:54.427115449Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:54.504035005Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:54.580125081Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:54.656418935Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:54.735101038Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:54.811152009Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:54.888240847Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:54.964268427Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:55.053020843Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:55.134643456Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:55.210151766Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:55.298428562Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:55.374141097Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:55.452761472Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:55.538599906Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:55.614341114Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:55.690311252Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:55.766325071Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:55.845455435Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:55.921698313Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:55.997839973Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:56.074677961Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:56.150921478Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:56.227614089Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:56.304019144Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:56.381802165Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:56.457669263Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:56.537047405Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:56.614186228Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:56.689793195Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:56.765840135Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:56.842497609Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:56.918565892Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:56.994707489Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:57.071509252Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:57.147574976Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:57.223610299Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:57.29979644Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:57.377286275Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:57.453216733Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:57.52933033Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:57.610494827Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:57.686317156Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:57.769590891Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:57.84575076Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:57.92201127Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:57.997911072Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:58.074372832Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:58.150350427Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:58.226548824Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:58.304933484Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:58.381797488Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:58.458084527Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:58.544432502Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:58.620181519Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:58.697132212Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:58.780426235Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:58.856339445Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:58.932461234Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:59.023222855Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:59.09875923Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:59.174883098Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:59.251525532Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:59.327351094Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:59.402850956Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:59.48676521Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:59.564848267Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:59.64179464Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:59.717905037Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:59.799488834Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:59.875196954Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:26:59.950952723Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:00.03698924Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:00.113933437Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:00.189746102Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:00.273509475Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:00.349657344Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:00.426299714Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:00.502812834Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:00.579250178Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:00.656466154Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:00.732621735Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:00.808694211Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:00.884494717Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:00.960830652Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:01.037041561Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:01.113152086Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:01.190488511Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:01.26660886Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:01.342234067Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:01.419672958Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:01.49996263Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:01.577828245Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:01.653977586Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:01.730545299Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:01.806084234Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:01.882305032Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:01.958095777Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:02.034070876Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:02.109625555Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:02.185689039Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:02.264925229Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:02.340442755Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:02.416642753Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:02.49283091Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:02.568543991Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:02.644145134Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:02.720390412Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:02.80193869Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:02.877957149Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:02.956213969Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:03.042172116Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:03.117739659Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:03.193706727Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:03.27653809Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:03.355734951Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:03.431895588Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:03.513577723Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:03.589441429Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:03.665273423Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:03.741426765Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:03.817169829Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:03.89938301Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:03.975201276Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:04.060182005Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:04.138103365Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:04.214243458Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:04.298693495Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:04.375557691Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:04.453420522Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:04.538084865Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:04.614791364Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:04.690414332Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:04.772690521Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:04.849202106Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:04.924987892Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:05.004036015Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:05.079492997Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:05.155888901Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:05.233004365Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:05.309226827Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:05.385258631Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:05.461312739Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:05.548840536Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:05.624898612Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:05.701210227Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:05.777264079Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:05.853202058Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:05.929275495Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:06.006692498Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:06.083996571Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:06.160778911Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:06.236464568Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:06.311966318Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:06.387948042Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:06.464074439Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:06.540922796Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:06.619419394Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:06.695399134Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:06.771429978Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:06.847131539Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:06.922954189Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:06.999426989Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:07.077512159Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:07.153983712Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:07.230060349Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:07.306779808Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:07.382405688Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:07.458272275Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:07.534103917Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:07.613365291Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:07.68985374Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:07.773095444Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:07.848874478Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:07.924765096Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:08.001661678Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:08.077902796Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:08.158297942Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:08.234626358Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:08.310805364Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:08.388472769Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:08.464628607Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:08.550706692Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:08.62684397Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:08.704458255Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:08.789107557Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:08.867555931Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:08.943586359Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:09.028507025Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:09.106865574Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:09.183333927Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:09.269390508Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:09.345477513Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:09.421173346Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:09.497565154Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:09.574768235Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:09.650810472Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:09.727255336Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:09.808811711Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:09.884703482Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:09.96074975Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:10.045477902Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:10.120768579Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:10.19671987Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:10.280053351Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:10.356196261Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:10.432158497Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:10.51399369Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:10.590446235Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:10.665949362Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:10.741923822Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:10.818038507Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:10.895732505Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:10.971738166Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:11.048337016Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:11.124225523Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:11.200353521Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:11.276840498Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:11.352865327Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:11.439473786Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:11.515682041Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:11.592377628Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:11.668384921Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:11.744423893Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:11.821683999Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:11.897996126Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:11.975605323Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:12.052273391Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:12.128430509Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:12.204508426Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:12.280296708Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:12.356407202Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:12.432530783Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:12.517187766Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:12.593037745Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:12.668953645Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:12.744808327Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:12.821202184Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:12.897441191Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:12.973231745Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:13.060702934Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:13.13670069Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:13.213995292Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:13.297805386Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:13.374265036Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:13.450921039Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:13.537475866Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:13.616464534Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:13.69246117Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:13.776361057Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:13.851873273Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:13.929152579Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:14.005942439Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:14.081289309Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:14.158380965Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:14.234807782Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:14.311067493Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:14.386954209Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:14.462887324Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:14.54869968Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:14.624880734Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:14.704332895Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:14.78896383Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:14.865224149Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:14.941216338Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:15.033928445Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:15.109807705Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:15.185869078Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:15.270954898Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:15.346923726Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:15.422731593Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:15.499506221Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:15.575490858Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:15.740238345Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:15.816871308Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:15.893894131Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:15.9702429Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:16.047191994Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:16.130683525Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:16.20666141Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:16.282846945Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:16.358888958Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:16.437543606Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:16.513503346Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:16.589256141Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:16.665434955Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:16.741423432Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:16.817310883Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:16.893475778Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:16.973791628Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:17.049832009Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:17.126049032Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:17.201766626Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:17.277205945Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:17.353414712Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:17.429628247Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:17.508138638Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:17.584130442Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:17.659818244Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:17.736995629Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:17.813250348Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:17.889192873Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:17.96524039Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:18.051719185Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:18.127584044Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:18.203806187Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:18.287451128Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:18.363470965Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:18.439975063Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:18.525860636Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:18.601581078Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:18.677576915Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:18.754262743Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:18.830192947Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:18.906099983Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:18.982808723Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:19.060841317Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:19.136278492Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:19.212105655Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:19.296177737Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:19.3849923Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:19.460550373Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:19.546608683Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:19.625572359Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:19.70136877Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:19.785484436Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:19.861489617Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:19.937206155Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:20.021548639Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:20.098239492Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:20.17645724Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:20.253005179Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:20.329326747Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:20.405424761Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:20.481098579Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:20.557998073Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:20.633929718Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:20.71023935Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:20.786020689Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:20.861992973Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:20.941012842Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:21.020671438Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:21.096246182Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:21.171864511Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:21.254605379Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:21.330795362Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:21.406775615Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:21.482840509Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:21.558365045Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:21.633897741Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:21.70987073Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:21.788083102Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:21.86411798Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:21.940520477Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:22.017162017Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:22.093510882Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:22.169524671Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:22.245693342Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:22.321755484Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:22.398866853Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:22.474745569Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:22.550789822Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:22.626312311Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:22.703149405Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:22.787800853Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:22.865451203Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:22.941117789Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:23.030051554Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:23.107822802Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:23.184495094Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:23.267950849Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:23.344154849Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:23.423469761Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:23.499928035Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:23.575829183Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:23.653279756Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:23.729196232Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:23.808208549Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:23.883522075Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:23.963571107Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:24.049641354Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:24.125290915Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:24.201894407Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:24.286171003Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:24.362230297Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:24.438039157Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:24.524652417Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:24.600220794Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:24.676388153Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:24.753029885Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:24.82938323Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:24.906077187Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:24.982152065Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:25.059661614Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:25.136302899Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:25.212372529Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:25.296457891Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:25.372814404Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:25.448778273Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:25.534558469Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:25.611911313Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:25.688453876Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:25.764621203Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:25.840810931Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:25.916713903Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:25.992612556Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:26.069489138Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:26.147373988Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:26.223757125Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:26.299855652Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:26.377230672Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:26.453440719Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:26.529383468Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:26.605731213Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:26.684875724Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:26.760845033Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:26.836918023Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:26.913225448Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:26.989160581Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:27.067244089Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:27.143123893Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:27.222575863Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:27.299884834Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:27.375826751Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:27.452027423Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:27.527942331Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:27.604037178Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:27.679898006Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:27.757635654Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:27.839330911Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:27.915224764Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:27.991812Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:28.067914622Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:28.143595513Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:28.219070161Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:28.30547878Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:28.381576827Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:28.457263701Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:28.543420957Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:28.622033302Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:28.698599002Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:28.781397375Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:28.861641545Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:28.937621895Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:29.022696356Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:29.099288328Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:29.176214927Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:29.2525372Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:29.335708633Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:29.411562038Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:29.487498963Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:29.564427802Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:29.6404014Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:29.716186163Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:29.801847478Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:29.880053067Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:29.956721872Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:30.04360208Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:30.124289807Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:30.20094498Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:30.28610597Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:30.361700908Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:30.448830558Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:30.5343544Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:30.611120486Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:30.687229669Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:30.763239715Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:30.840883826Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:30.917064754Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:30.994165275Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:31.0700974Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:31.146018773Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:31.222161013Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:31.298192371Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:31.373797805Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:31.450442162Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:31.529101835Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:31.60515537Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:31.681156424Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:31.757775852Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:31.834722964Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:31.911307608Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:31.988400418Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:32.065472139Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:32.141444745Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:32.217631529Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:32.293446213Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:32.369272737Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:32.447410741Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:32.52273742Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:32.605099789Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:32.688559865Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:32.77085689Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:32.846850551Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:32.922869846Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:32.999822078Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:33.075920381Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:33.155423648Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:33.232145573Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:33.308618536Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:33.384689415Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:33.460592644Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:33.546343561Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:33.622605482Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:33.702106573Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:33.785643386Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:33.861106098Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:33.937013903Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:34.020899168Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:34.096174295Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:34.172289558Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:34.251513878Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:34.327500052Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:34.40341509Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:34.479393711Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:34.557102816Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:34.633712004Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:34.70983546Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:34.797452092Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:34.873856158Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:34.950267329Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:35.035890852Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:35.111787841Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:35.187638302Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:35.271321709Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:35.348381782Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:35.424845497Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:35.50130326Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:35.577509949Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:35.65319884Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:35.72880693Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:35.806492866Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:35.884642807Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:35.960736534Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:36.036688052Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:36.112688498Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:36.188786961Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:36.264560621Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:36.34100536Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:36.421010361Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:36.497109432Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:36.573287832Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:36.651434989Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:36.728004466Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:36.803871022Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:36.881553534Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:36.960356666Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:37.036416857Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:37.112493336Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:37.188725593Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:37.264759128Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:37.34149155Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:37.417894881Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:37.49718269Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:37.573153088Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:37.64910099Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:37.725169053Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:37.80599403Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:37.881919372Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:37.959394938Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:38.046821168Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:38.122800654Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:38.199232561Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:38.283742889Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:38.359557062Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:38.435982153Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:38.529275197Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:38.60683854Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:38.682830442Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:38.765358957Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:38.841426445Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:38.917760975Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:38.994198354Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:39.07341253Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:39.150900928Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:39.227105761Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:39.30465832Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:39.380271978Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:39.455699075Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:39.541572009Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:39.617995724Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:39.696008544Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:39.78284152Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:39.858697005Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:39.935151441Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:40.019739818Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:40.095563206Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:40.173248567Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:40.249760027Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:40.325824282Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:40.401680695Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:40.477779095Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:40.556363025Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:40.632468688Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:40.7088949Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:40.784928051Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:40.861087763Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:40.937756569Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:41.014825154Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:41.090834241Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:41.166705663Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:41.243333252Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:41.318776733Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:41.394837244Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:41.470862235Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:41.54683241Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:41.622949146Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:41.698890712Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:41.776977996Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:41.853219086Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:41.929133003Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:42.004874471Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:42.080846118Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:42.156618466Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:42.232444895Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:42.312565834Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:42.388288581Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:42.464368741Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:42.540242243Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:42.61625933Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:42.692274241Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:42.779454005Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:42.858481971Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:42.934097934Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:43.021107041Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:43.099072916Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:43.17493541Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:43.253637101Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:43.332261352Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:43.417921132Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:43.496060129Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:43.571774781Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:43.648026847Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:43.723506008Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:43.804640589Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:43.881318259Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:43.958733089Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:44.053518725Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:44.130214732Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:44.209890289Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:44.293207965Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:44.370457033Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:44.449486984Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:44.559327403Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:44.634726339Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:44.710531648Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:44.795491357Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:44.871672638Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:44.949326895Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:45.036670693Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:45.116569965Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:45.192332713Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:45.275830647Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:45.352280347Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:45.429690377Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:45.506265294Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:45.581897993Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:45.671276693Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:45.749912976Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:45.825756205Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:45.90133092Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:45.977165349Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:46.054254256Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:46.130544466Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:46.208302819Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:46.284745575Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:46.360779335Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:46.452156103Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:46.527984165Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:46.604039076Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:46.679717504Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:46.758918401Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:46.840808446Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:46.916715804Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:46.993309314Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:47.071867036Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:47.153791993Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:47.229958746Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:47.308574197Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:47.384610676Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:47.460313808Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:47.537471932Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:47.613461755Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:47.689553883Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:47.772538596Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:47.852689615Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:47.928407691Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:48.004963056Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:48.081497141Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:48.156999215Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:48.234391197Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:48.312557875Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:48.389139128Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:48.465463003Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:48.552423885Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:48.628065161Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:48.704195306Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:48.78770556Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:48.863520693Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:48.941975982Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:49.02804892Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:49.103903733Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:49.178948299Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:49.255995765Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:49.331706481Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:49.408920638Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:49.485617252Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:49.561602371Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:49.637551426Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:49.713304991Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:49.798101595Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:49.873944089Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:49.950945187Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:50.035911936Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:50.112580391Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:50.188277795Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:50.27186405Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:50.348799195Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:50.425218719Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:50.5021042Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:50.581766062Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:50.65797304Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:50.734060624Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:50.810209361Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:50.885865901Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:50.962047118Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:51.039608126Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:51.115151321Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:51.190587826Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:51.266822996Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:51.342777107Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:51.418434223Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:51.495349496Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:51.575439363Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:27:51.651230752Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:27:51.726793595Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:27:51.803391361Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:27:51.879450593Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:27:51.955452577Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:27:52.033178802Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:27:52.117297703Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:27:52.192693089Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:27:52.268892546Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:27:52.344633023Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:27:52.420991043Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:27:52.497767178Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:27:52.574671315Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:52.651653437Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:52.728057889Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:52.805708594Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:52.882700668Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:52.959150817Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:53.044561795Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:53.120491106Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:53.196574691Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:53.281141212Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:53.357012859Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:53.433414975Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:53.519514313Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:53.595174405Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:53.672394449Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:53.752303546Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:53.829010497Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:53.904220088Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:53.980154519Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:54.057433445Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:54.133529125Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:54.209511845Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:54.295124458Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:54.370338049Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:54.446060862Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:54.532044295Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:54.607609154Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:54.684193416Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:54.773479732Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:54.852098319Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:54.927966797Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:55.004844822Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:55.080612724Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:55.156717173Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:55.232617907Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:55.309215033Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:55.387520306Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:55.463303951Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:55.549444378Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:55.626685895Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:55.702769447Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:55.778700326Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:55.854732423Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:55.936279585Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:56.012130975Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:56.087636666Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:56.163180341Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:56.239213333Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:56.316567939Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:56.392895079Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:56.471437249Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:56.54731424Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:56.624290794Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:56.70034177Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:56.776459116Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:56.852804175Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:56.928930672Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:57.006599874Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:57.082603042Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:57.162362185Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:57.23846993Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:57.314465258Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:57.390781646Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:57.467130129Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:57.543396596Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:57.619974362Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:57.69613078Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:57.783831191Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:57.859562996Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:57.935552244Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:58.019759754Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:58.096173295Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:58.172239376Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:58.248367281Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:58.325663583Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:58.401980578Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:58.478423783Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:58.557525735Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:58.634248111Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:58.70975569Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:58.793720414Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:58.870011105Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:58.94761365Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:59.032337422Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:59.109424921Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:59.189625382Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:59.272967315Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:59.356729637Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:59.44909909Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:59.535621185Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:59.611782626Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:59.688459786Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:59.772915171Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:59.849218566Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:27:59.925298919Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:00.00155121Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:00.078798135Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:00.160501811Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:00.238123141Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:00.316369533Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:00.393710347Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:00.469680907Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:00.553769248Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:00.629778721Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:00.706220229Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:00.783204016Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:00.860215259Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:00.936317372Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:01.013132805Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:01.089643883Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:01.165289479Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:01.241190854Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:01.317507306Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:01.393109606Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:01.468651586Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:01.544771939Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:01.620805572Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:01.696690659Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:01.772604578Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:01.850338837Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:01.926129075Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:02.002656601Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:02.080627822Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:02.157076819Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:02.233223829Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:02.309659066Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:02.388520952Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:02.465017566Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:02.541110207Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:02.617218017Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:02.693169537Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:02.776198219Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:02.853109813Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:02.932950142Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:03.016968306Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:03.093206901Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:03.168724337Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:03.245231735Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:03.321221399Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:03.398477093Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:03.475799571Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:03.558457017Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:03.63445161Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:03.710079958Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:03.794163948Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:03.86958551Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:03.946379471Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:04.031752562Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:04.107445104Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:04.184500411Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:04.270208674Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:04.347526192Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:04.424652381Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:04.50392352Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:04.581555665Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:04.657434161Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:04.733457873Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:04.810435388Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:04.886427229Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:04.962453181Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:05.048025859Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:05.128672596Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:05.204823927Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:05.28928072Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:05.365077583Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:05.440915886Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:05.525521961Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:05.609553214Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:05.793240653Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:05.869808468Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:05.946038039Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:06.021931158Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:06.097690676Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:06.176566291Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:06.257450215Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:06.333563401Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:06.409320263Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:06.485401641Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:06.561421002Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:06.637481995Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:06.713731694Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:06.78987432Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:06.868684847Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:06.944683279Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:07.020561007Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:07.096468526Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:07.172712338Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:07.248765683Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:07.324327407Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:07.400076013Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:07.475970477Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:07.551943309Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:07.628060943Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:07.703933519Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:07.78943634Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:07.865479733Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:07.944487509Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:08.028971791Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:08.104852335Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:08.181616856Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:08.262865616Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:08.33880408Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:08.41448811Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:08.497349943Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:08.573313527Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:08.650547109Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:08.726560966Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:08.80422076Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:08.879995031Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:08.956175993Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:09.043572722Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:09.119639092Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:09.195238449Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:09.27832038Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:09.357026202Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:09.436974596Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:09.523838615Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:09.600973988Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:09.679604545Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:09.75699304Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:09.832991729Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:09.908913233Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:09.984946675Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:10.060881395Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:10.139842835Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:10.216224632Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:10.300017291Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:10.376241391Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:10.452904566Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:10.537800437Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:10.613421746Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:10.690118426Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:10.766353054Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:10.845263902Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:10.921169406Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:10.999673913Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:11.076204448Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:11.152457379Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:11.229427502Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:11.305186701Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:11.381189678Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:11.457124782Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:11.533304785Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:11.609513941Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:11.686680898Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:11.765736867Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:11.841828997Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:11.917806854Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:11.99374679Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:12.069732199Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:12.14683746Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:12.222255439Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:12.298460466Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:12.374581333Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:12.450403188Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:12.526624471Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:12.602755898Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:12.67825871Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:12.755793511Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:12.831333827Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:12.907519591Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:12.984189999Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:13.062022339Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:13.140794562Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:13.216714882Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:13.300793656Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:13.376199699Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:13.45236159Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:13.537942396Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:13.613787996Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:13.689335416Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:13.77299953Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:13.854343556Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:13.929671038Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:14.006242405Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:14.08224743Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:14.158124198Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:14.235419157Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:14.310891345Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:14.388242593Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:14.464056896Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:14.549671495Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:14.625577895Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:14.701528936Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:14.78579216Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:14.861821281Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:14.939149457Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:15.024316883Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:15.100399669Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:15.177201247Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:15.255561721Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:15.338240353Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:15.414791176Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:15.492901887Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:15.569107587Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:15.64524503Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:15.721272839Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:15.797616108Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:15.873563149Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:15.949582511Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:16.029663291Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:16.105227448Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:16.180808021Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:16.256918007Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:16.333009434Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:16.40907734Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:16.484890139Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:16.560947485Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:16.636609339Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:16.712660765Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:16.78878208Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:16.866816151Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:16.942726135Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:17.018526359Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:17.097282005Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:17.175581615Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:17.251675985Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:17.327782772Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:17.40382431Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:17.479824215Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:17.555648279Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:17.634144467Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:17.710138836Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:17.794830289Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:17.870860307Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:17.94683842Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:18.032676926Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:18.108806689Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:18.189143792Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:18.27242755Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:18.348584738Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:18.42471722Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:18.501089418Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:18.577016651Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:18.654467516Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:18.733594974Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:18.8096104Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:18.885516416Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:18.961123838Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:19.049644388Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:19.125554052Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:19.201527878Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:19.28536649Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:19.369474641Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:19.44942198Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:19.535635018Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:19.612083952Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:19.687801103Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:19.770743066Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:19.847999976Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:19.924254381Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:20.000620978Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:20.076320849Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:20.152175793Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:20.22830162Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:20.305529507Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:20.382048938Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:20.459813534Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:20.544872416Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:20.621037059Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:20.697046501Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:20.773345098Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:20.849938386Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:20.926258711Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:21.00282963Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:21.078341531Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:21.155999726Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:21.231989264Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:21.30805557Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:21.38460729Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:21.463260888Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:21.539774015Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:21.617111727Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:21.693661015Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:21.769666552Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:21.850400044Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:21.926344141Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:22.004179266Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:22.080103875Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:22.15614391Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:22.232451915Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:22.309121716Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:22.385524922Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:22.461566172Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:22.53850036Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:22.613786402Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:22.690130856Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:22.776517303Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:22.852628314Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:22.928624348Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:23.007127704Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:23.09184783Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:23.167418484Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:23.249769145Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:23.325263893Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:23.401337016Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:23.477428475Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:23.560339462Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:23.63578173Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:23.712491531Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:23.795436598Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:23.870731441Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:23.948947914Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:24.034714963Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:24.11227223Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:24.189610934Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:24.271993019Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:24.348044862Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:24.427140384Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:24.506816393Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:24.582783851Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:24.660492159Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:24.736939269Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:24.813040681Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:24.888970666Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:24.965103917Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:25.060953793Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:25.136949571Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:25.214484053Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:25.299635416Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:25.375706298Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:25.454760957Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:25.549125857Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:25.625874091Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:25.701531625Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:25.780007397Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:25.855832934Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:25.931599429Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:26.007985675Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:26.084262224Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:26.161406015Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:26.23807252Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:26.318056628Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:26.393615889Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:26.469655284Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:26.545924313Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:26.621880315Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:26.697353911Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:26.773597404Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:26.849940706Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:26.925829155Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:27.00231105Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:27.077718694Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:27.153843114Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:27.229933549Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:27.305860078Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:27.3833728Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:27.46010545Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:27.536298831Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:27.612568244Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:27.689213821Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:27.77214788Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:27.848220139Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:27.928384409Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:28.004397852Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:28.079873752Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:28.155710713Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:28.231792412Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:28.308978763Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:28.386752256Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:28.465156508Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:28.551356266Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:28.627432461Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:28.703104331Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:28.788080621Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:28.863987726Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:28.940819577Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:29.028067698Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:29.104514713Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:29.180410042Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:29.257508264Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:29.333939951Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:29.415503884Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:29.493736326Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:29.572496198Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:29.64794333Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:29.723759043Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:29.804181012Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:29.881146496Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:29.957036641Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:30.044074424Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:30.128102032Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:30.204272116Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:30.287490787Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:30.363721863Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:30.440694772Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:30.526019673Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:30.601966235Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:30.680711866Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:30.756660124Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:30.833310725Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:30.909724556Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:30.985829328Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:31.061874323Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:31.137976342Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:31.217015961Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:31.292655992Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:31.368851324Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:31.444327865Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:31.52016233Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:31.596930693Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:31.673121865Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:31.750082518Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:31.826537021Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:31.902076027Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:31.978091677Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:32.05426477Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:32.130332133Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:32.206807341Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:32.288127975Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:32.366486083Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:32.444690109Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:32.529101016Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:32.605091835Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:32.683125075Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:32.767187402Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:32.843470032Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:32.919237296Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:32.995638263Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:33.071513336Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:33.147739869Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:33.223783936Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:33.304096593Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:33.382697327Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:33.458276269Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:33.544113144Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:33.620030105Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:33.696310719Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:33.780123828Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:33.85567973Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:33.933570889Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:34.018392713Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:34.094234474Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:34.170185836Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:34.246268815Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:34.322222418Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:34.406012967Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:34.481986121Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:34.558414128Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:34.637298898Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:34.71271883Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:34.797579118Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:34.873402351Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:34.952068654Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:35.037734199Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:35.11599589Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:35.192269911Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:35.275866282Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:35.351476777Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:35.427219913Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:35.513724699Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:35.590001441Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:35.672802539Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:35.748781102Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:35.825016371Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:35.900999414Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:35.976936184Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:36.054705325Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:36.130570703Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:36.206278895Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:36.282272689Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:36.358327989Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:36.436001289Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:36.511934764Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:36.590245191Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:36.666218857Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:36.747615589Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:36.823551304Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:36.899131334Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:36.974799333Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:37.050648999Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:37.128644927Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:37.20434243Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:37.281962611Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:37.357775635Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:37.434225467Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:37.510300319Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:37.586106912Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:37.665010817Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:37.742605269Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:37.818136275Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:37.894345432Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:37.970497661Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:38.053706252Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:38.129957714Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:38.208104491Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:38.292837483Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:38.368630699Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:38.444075593Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:38.529792978Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:38.605732149Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:38.681642007Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:38.768722479Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:38.843989994Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:38.920584851Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:38.996400468Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:39.07246044Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:39.148752446Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:39.224321533Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:39.307350314Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:39.382815752Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:39.458246629Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:39.544011983Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:39.619957169Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:39.695879476Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:39.77895421Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:39.85694873Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:39.932654842Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:40.016693874Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:40.092577172Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:40.168539926Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:40.245089663Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:40.321242308Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:40.401442836Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:40.477624601Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:40.557392036Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:40.633440903Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:40.709782222Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:40.785863154Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:40.861739732Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:40.940819896Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:41.016866747Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:41.092868479Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:41.168936963Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:41.24536625Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:41.321548399Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:41.397435409Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:41.47472141Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:41.552171541Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:41.628047895Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:41.706421427Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:41.782267093Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:41.858043574Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:41.934095225Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:42.012726232Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:42.095485283Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:42.171862218Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:42.247834829Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:42.323984242Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:42.400102583Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:42.476485694Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:42.553841776Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:42.62973941Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:42.705299217Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:42.789610732Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:42.865139626Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:42.942250777Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:43.026942456Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:43.104298794Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:43.181768285Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:43.26511659Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:43.34122357Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:43.416910162Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:43.492613907Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:43.568364019Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:43.64735455Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:43.722832436Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:43.804300785Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:43.880147123Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:43.955590065Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:44.043401137Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:44.119224658Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:44.197746896Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:44.282629938Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:44.358508948Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:44.434432983Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:44.519314136Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:44.596242149Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:44.672220296Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:44.761805819Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:44.839305167Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:44.925490718Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:45.002098728Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:45.077776616Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:45.153857932Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:45.230922331Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:45.306530362Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:45.384565171Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:45.460248243Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:45.545636122Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:45.621251514Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:45.697145948Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:45.773766182Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:45.849429414Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:45.925465866Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:46.001166858Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:46.079650408Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:46.15533508Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:46.230687237Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:46.30680385Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:46.389152881Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:46.471572056Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:46.548024896Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:46.626502078Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:46.702081757Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:46.778142849Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:46.870300368Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:46.946173618Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:47.021928211Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:47.100689716Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:47.17670028Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:47.260882322Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:47.337050199Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:47.415339859Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:47.491556409Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:47.566819669Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:47.642806872Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:47.719090975Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:47.800344986Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:47.876576352Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:47.955523683Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:48.040605863Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:48.116714444Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:48.192719503Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:48.276807657Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:48.352899629Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:48.433959495Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:48.524105376Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:48.600089667Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:48.675433312Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:48.75142874Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:48.827764523Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:48.903668174Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:48.97988994Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:49.058317873Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:49.134630744Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:49.21151463Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:49.298689696Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:49.373948796Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:49.449578107Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:49.534370076Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:49.61450446Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:49.690469871Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:49.772327377Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:49.855788868Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:49.931657158Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:50.00767937Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:50.083982481Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:50.165572112Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:50.242000568Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:50.318268415Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:50.394519814Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:50.470127845Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:50.554546274Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:50.62999888Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:50.71108537Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:50.787301472Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:50.862925952Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:50.938723298Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:51.015317836Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:51.09188159Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:51.168691106Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:51.248861938Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:51.327454481Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:51.403657624Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:51.4797359Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:51.556005795Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:51.632312874Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:51.707729704Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:51.785928259Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:51.861682884Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:51.939880704Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:52.01650929Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:52.092847314Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:52.168344912Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:52.244247667Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:52.322290317Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:52.397869293Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:52.473315979Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:52.549432432Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:52.625163281Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:52.701384951Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:52.786378235Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:52.863736461Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:52.939362093Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:53.028263513Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:53.103454229Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:53.178906227Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:53.256602473Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:53.332899088Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:53.411549552Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:53.488305853Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:53.564139647Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:53.640321157Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:53.722918767Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:53.803708261Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:53.879083523Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:53.954718115Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:54.04027486Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:54.115470536Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:54.190728452Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:54.275361316Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:54.351438761Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:54.427301803Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:54.505049442Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:54.582687991Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:54.658074805Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:54.734158138Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:54.810837061Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:54.886546918Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:54.962199623Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:55.048453079Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:55.125329605Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:55.200915621Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:55.293630266Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:55.369276538Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:55.444588791Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:55.53238348Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:55.608353436Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:55.684053437Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:55.761027884Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:55.837903897Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:55.913601082Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:56.028458553Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:56.105683627Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:56.181247498Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:56.256317509Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:56.332450986Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:56.40801281Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:56.483843916Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:56.559510669Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:56.63804862Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:56.715547936Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:56.791249602Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:56.867150725Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:56.943134249Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:57.019492881Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:57.097676556Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:57.180439096Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:57.256123833Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:57.332774629Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:57.40817165Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:57.485062736Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:57.561743516Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:57.639197872Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:57.720793231Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:57.803046966Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:57.87833077Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:57.954007283Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:58.0402185Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:58.115959653Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:58.191546981Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:58.27794988Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:58.353880412Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:58.429442747Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:58.506342921Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:58.581951242Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:58.658085103Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:58.734011987Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:58.814717897Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:58.890319561Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:58.966016139Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:59.051121039Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:59.127073395Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:59.202882934Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:59.287524918Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:59.363993887Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:59.440884301Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:59.525894929Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:59.602101784Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:59.677925914Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:59.754397604Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:59.830064037Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:59.906954322Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:28:59.983788288Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:00.059644771Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:00.136017099Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:00.213180988Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:00.297395544Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:00.373069337Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:00.450876048Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:00.537789Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:00.612925988Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:00.688453379Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:00.764852652Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:00.840684975Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:00.916515122Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:00.993958181Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:01.069838537Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:01.146177105Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:01.22484021Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:01.30058434Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:01.377739012Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:01.453553543Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:01.53391961Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:01.609762301Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:01.686517993Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:01.762018025Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:01.837702154Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:01.916436652Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:01.99208062Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:02.070026758Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:02.146077099Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:02.222872216Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:02.298730907Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:02.374888674Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:02.451177065Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:02.527260239Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:02.60410486Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:02.679902367Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:02.761139675Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:02.836520185Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:02.913026979Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:02.989138985Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:03.064712425Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:03.140672814Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:03.218042689Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:03.300206151Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:03.375904712Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:03.451995662Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:03.538361217Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:03.615532914Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:03.691929275Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:03.774548742Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:03.849707265Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:03.924950718Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:04.000643808Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:04.076312769Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:04.155997293Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:04.232946364Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:04.309604999Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:04.385784846Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:04.461589009Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:04.548797676Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:04.624367021Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:04.705445063Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:04.790165256Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:04.865931339Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:04.941284457Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:05.027246775Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:05.103356925Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:05.179637285Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:05.263392988Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:05.340705743Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:05.421562503Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:05.498277523Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:05.573996629Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:05.650453247Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:05.725876926Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:05.804454622Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:05.881404045Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:05.95799884Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:06.033058643Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:06.108822261Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:06.184533815Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:06.260739582Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:06.337230441Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:06.414002262Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:06.490816995Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:06.566318115Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:06.642365Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:06.718361325Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:06.794816567Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:06.872320684Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:06.948326513Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:07.024739482Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:07.100486205Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:07.176624963Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:07.252158595Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:07.327745956Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:07.406510822Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:07.48199607Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:07.557422885Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:07.633279688Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:07.70864967Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:07.792431358Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:07.868294177Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:07.943848098Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:08.029081993Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:08.104900876Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:08.180024775Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:08.260574109Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:08.337106503Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:08.414731166Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:08.492764152Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:08.569619623Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:08.645247464Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:08.721515856Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:08.804091706Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:08.880166912Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:08.957671957Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:09.045451063Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:09.121308571Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:09.196633561Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:09.279707817Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:09.354693027Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:09.430533831Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:09.512528075Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:09.590829769Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:09.666379593Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:09.741610598Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:09.817164263Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:09.892609286Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:09.968344936Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:10.053537775Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:10.129836567Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:10.205311959Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:10.290250267Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:10.365481272Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:10.440562995Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:10.526587651Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:10.602323269Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:10.680560098Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:10.756263716Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:10.832286026Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:10.907509959Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:10.98367451Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:11.060101623Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:11.136045756Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:11.213192973Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:11.288838447Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:11.364868725Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:11.440448501Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:11.516036534Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:11.591768153Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:11.668188802Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:11.744873903Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:11.820684722Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:11.897245341Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:11.973115713Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:12.049394954Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:12.125300654Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:12.203489675Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:12.279381167Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:12.355102801Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:12.430853268Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:12.507908772Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:12.583232643Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:12.659397386Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:12.738003211Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:12.814076209Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:12.890195351Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:12.965586486Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:13.051939849Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:13.129086011Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:13.204911198Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:13.291748151Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:13.367399096Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:13.442733175Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:13.528746214Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:13.603862594Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:13.679394819Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:13.757248348Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:13.832559802Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:13.907643798Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:13.984310146Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:14.060603019Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:14.136279181Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:14.212319091Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:14.297433241Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:14.377455593Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:14.454586298Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:14.540024292Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:14.615595685Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:14.691729388Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:14.774782812Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:14.85046691Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:14.931925469Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:15.016585279Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:15.09563194Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:15.171300902Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:15.246926536Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:15.322707179Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:15.398146827Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:15.475965956Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:15.557236385Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:15.632636416Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:15.708361347Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:15.784353608Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:15.860269837Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:15.936297971Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:16.013519781Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:16.089238312Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:16.164955659Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:16.241146386Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:16.318784489Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:16.394495148Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:16.470100109Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:16.553288575Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:16.628551549Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:16.704238655Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:16.780809707Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:16.8560754Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:16.933316539Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:17.00961146Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:17.089772022Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:17.165752059Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:17.24359618Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:17.33052043Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:17.40639733Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:17.482735676Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:17.558411294Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:17.635334029Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:17.71147842Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:17.796824733Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:17.872754946Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:17.94782819Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:18.033730701Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:18.109366223Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:18.188108241Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:18.272059627Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:18.348338516Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:18.425073282Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:18.501295786Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:18.576868683Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:18.653569784Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:18.731285904Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:18.806911506Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:18.88279071Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:18.958492121Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:19.044487113Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:19.120036906Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:19.196947833Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:19.284222838Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:19.359452724Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:19.434482928Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:19.520077019Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:19.596322084Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:19.672109223Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:19.749281273Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:19.826189865Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:19.901650345Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:19.977626542Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:20.057060825Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:20.132312279Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:20.207895064Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:20.292794268Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:20.369956302Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:20.446573979Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:20.532197831Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:20.607858985Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:20.684562422Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:20.7608728Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:20.838136403Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:20.913765141Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:20.990301056Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:21.065774593Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:21.141508932Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:21.217268423Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:21.292585478Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:21.370103228Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:21.445365178Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:21.521297823Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:21.597030274Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:21.673010536Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:21.748859788Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:21.824643248Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:21.908248135Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:21.985390073Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:22.061286174Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:22.136864703Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:22.2135051Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:22.291858475Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:22.368119188Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:22.445327878Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:22.521302892Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:22.597857624Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:22.673321432Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:22.749197917Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:22.824600157Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:22.90108916Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:22.981768256Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:23.058301355Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:23.133933261Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:23.209625904Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:23.29299754Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:23.371066592Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:23.446266654Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:23.535094284Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:23.610557101Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:23.686175247Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:23.770268426Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:23.847367324Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:23.92218895Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:23.998464959Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:24.074283075Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:24.149903269Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:24.225452198Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:24.30441038Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:24.380065518Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:24.458293228Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:24.544869506Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:24.622111766Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:24.697625431Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:24.783330564Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:24.859134376Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:24.934577704Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:25.019983954Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:25.096099097Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:25.173654672Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:25.250343774Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:25.325606684Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:25.400889051Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:25.47606012Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:25.557834747Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:25.63363872Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:25.712278434Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:25.788143847Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:25.863946731Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:25.939745039Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:26.015713269Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:26.091745947Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:26.167956804Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:26.247784755Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:26.324137565Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:26.399993153Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:26.475661508Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:26.551977838Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:26.627175563Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:26.70262542Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:26.782055798Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:26.858461633Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:26.934292454Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:27.01014001Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:27.085920334Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:27.161979157Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:27.237879098Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:27.315937207Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:27.391897596Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:27.467920131Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:27.54419374Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:27.620195123Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:27.695974071Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:27.77997077Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:27.858219792Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:27.933806642Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:28.019726817Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:28.095702408Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:28.171448715Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:28.247774389Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:28.323255574Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:28.398590069Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:28.474013558Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:28.554905648Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:28.630672916Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:28.706184149Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:28.790291313Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:28.865429487Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:28.941694488Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:29.02786129Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:29.103515085Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:29.179211664Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:29.256844232Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:29.332553771Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:29.412306842Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:29.488424641Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:29.56500203Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:29.642771879Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:29.718467818Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:29.801756542Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:29.877769765Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:29.959596073Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:30.045139029Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:30.12021749Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:30.195820148Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:30.280016113Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:30.355912343Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:30.431614138Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:30.517366408Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:30.592848905Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:30.669251348Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:30.745069048Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:30.821236193Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:30.897204359Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:30.972550823Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:31.049165908Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:31.124986232Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:31.20111856Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:31.277168967Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:31.357549852Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:31.433778021Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:31.50975998Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:31.58689235Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:31.664290164Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:31.739961399Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:31.818367639Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:31.894379678Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:31.970047201Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:32.046808304Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:32.123172794Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:32.199248258Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:32.274802243Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:32.350654825Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:32.426384332Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:32.502025999Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:32.578211Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:32.655695534Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:32.731855095Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:32.807676667Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:32.883808355Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:32.962269764Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:33.049747877Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:33.125371431Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:33.206821896Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:33.293577665Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:33.368898368Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:33.444065854Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:33.530086511Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:33.605385806Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:33.682474049Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:33.767389254Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:33.84293492Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:33.920497343Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:33.997487953Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:34.074674308Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:34.150818028Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:34.225935114Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:34.311174994Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:34.38647573Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:34.462459032Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:34.551173222Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:34.627555409Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:34.703289365Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:34.789215013Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:34.870446531Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:34.948166236Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:35.033554919Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:35.109402476Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:35.186751489Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:35.271908969Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:35.349189918Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:35.426811766Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:35.50386724Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:35.579605932Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:35.655500882Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:35.732435298Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:35.809060752Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:35.884860245Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:35.961314528Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:36.036576351Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:36.111773886Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:36.187620003Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:36.263791532Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:36.339653841Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:36.414829071Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:36.492945869Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:36.568552175Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:36.644747992Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:36.72480209Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:36.80035358Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:36.878728396Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:36.954654451Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:37.032250666Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:37.109219676Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:37.185333124Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:37.261568973Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:37.337726326Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:37.414171106Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:37.490861936Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:37.567831393Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:37.643606214Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:37.719217833Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:37.803409095Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:37.879102122Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:37.954765134Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:38.043904512Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:38.119287105Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:38.194818883Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:38.278715966Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:38.35406659Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:38.429504415Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:38.510549307Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:38.597327925Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:38.673100665Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:38.749269794Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:38.824866277Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:38.900421735Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:38.976039626Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:39.056306207Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:39.135782603Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:39.211122731Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:39.295411722Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:39.370879371Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:39.44684981Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:39.532462751Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:39.608905515Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:39.687079049Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:39.772734711Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:39.850406992Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:39.92692518Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:40.004036687Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:40.080030134Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:40.156322433Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:40.238158278Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:40.314334383Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:40.390756218Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:40.466117371Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:40.550147447Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:40.626040765Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:40.701902211Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:40.78444664Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:40.861562851Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:40.937921229Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:41.013689394Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:41.089449431Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:41.165416126Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:41.241048993Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:41.320097577Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:41.39570798Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:41.471694131Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:41.547294486Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:41.623414782Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:41.699741161Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:41.776016563Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:41.851417652Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:41.927359611Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:42.003507651Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:42.078831619Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:42.154437415Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:42.230224364Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:42.311115303Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:42.390592947Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:42.466481497Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:42.542165821Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:42.618115652Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:42.693587141Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:42.777577762Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:42.853127652Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:42.93374118Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:43.018568417Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:43.093884257Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:43.181677766Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:43.266724494Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:43.344498088Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:43.419589605Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:43.496639928Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:43.572078489Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:43.647963455Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:43.723582883Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:43.80255361Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:43.877781001Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:43.954951645Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:44.046670571Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:44.12247976Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:44.198531864Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:44.282210897Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:44.357510897Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:44.432845233Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:44.517100369Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:44.593142424Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:44.669631973Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:44.745578092Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:44.820968685Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:44.896553552Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:44.971978065Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:45.057055129Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:45.135199767Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:45.211296416Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:45.296050532Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:45.371227875Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:45.454560248Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:45.539716417Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:45.617186808Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:45.693192416Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:45.768512064Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:45.843946273Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:45.919247969Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:45.994583554Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:46.070111748Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:46.14595841Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:46.234658297Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:46.310146235Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:46.385577084Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:46.461275905Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:46.543884974Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:46.619336176Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:46.696527236Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:46.772563628Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:46.848319697Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:46.924447578Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:47.002425623Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:47.085088709Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:47.160888714Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:47.238881095Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:47.314182407Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:47.389578216Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:47.472170934Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:47.547368021Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:47.622837207Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:47.69918189Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:47.787292267Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:47.862769197Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:47.938057677Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:48.022540174Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:48.098281011Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:48.17475984Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:48.251594225Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:48.328258559Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:48.403591136Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:48.47907517Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:48.55546059Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:48.631260979Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:48.707795041Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:48.791477626Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:48.867272991Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:48.942821858Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:49.027963947Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:49.103602671Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:49.179051921Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:49.260746261Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:49.33652937Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:49.415371648Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:49.490782402Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:49.566432294Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:49.641702342Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:49.717106471Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:49.800353564Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:49.875877311Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:49.954685508Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:50.041722849Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:50.117873611Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:50.193391021Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:50.280294313Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:50.356997272Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:50.432424986Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:50.518864081Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:50.595874499Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:50.671293797Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:50.747167659Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:50.822806319Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:50.899072858Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:50.974936608Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:51.056881639Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:51.13296472Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:51.209089881Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:51.28522893Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:51.361161289Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:51.436131878Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:51.582929471Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:51.659408236Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:51.734545802Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:51.810731988Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:51.886124533Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:51.961554263Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:52.037552703Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:52.113181155Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:52.188641829Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:52.264467179Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:52.340182832Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:52.416092503Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:52.492001566Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:52.569037137Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:52.644802038Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:52.72552136Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:52.803851377Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:52.878863534Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:52.956061795Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:53.041471567Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:53.117325717Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:53.193382974Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:53.280204889Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:53.357536623Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:53.435235177Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:53.521128122Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:53.596761278Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:53.672073951Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:53.748423691Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:53.827856471Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:53.902744595Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:53.978057844Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:54.056434037Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:54.131976792Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:54.207594332Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:54.291372983Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:54.3682154Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:54.445207675Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:54.531995541Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:54.607952573Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:54.684229672Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:54.768467847Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:54.844576145Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:54.920407671Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:54.996501312Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:55.079990071Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:55.16265063Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:55.244213578Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:55.320175793Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:55.396808896Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:55.473239213Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:55.554608494Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:55.63187658Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:55.708404337Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:55.784930815Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:55.860755621Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:55.937641815Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:56.017176388Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:56.094683356Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:56.170259808Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:56.245825252Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:56.321195173Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:56.397918453Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:56.474810599Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:56.551184435Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:56.627630848Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:56.706741097Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:56.785585135Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:56.860835983Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:56.936210353Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:57.015139192Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:57.090475609Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:57.167370475Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:57.242483946Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:57.318492434Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:57.395951018Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:57.472745146Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:57.551685314Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:57.628679765Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:57.704291385Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:57.788740411Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:57.864730851Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:57.940630762Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:58.02642345Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:58.102320482Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:58.17871515Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:58.255562911Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:58.330829088Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:58.406315459Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:58.481901062Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:58.557762221Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:58.634845601Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:58.71038858Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:58.795073609Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:58.870856527Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:58.94632853Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:59.032355781Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:59.108683408Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:59.187961564Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:59.271403891Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:59.346653427Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:59.42591203Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:59.501624676Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:59.577343465Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:59.652705675Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:59.728684083Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:59.804524441Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:59.88021091Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:29:59.955857827Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:00.041588947Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:00.117408761Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:00.235965222Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:00.320139238Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:00.39913931Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:00.474321518Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:00.55427952Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:00.630021094Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:00.706377266Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:00.782893888Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:00.859922611Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:00.958573004Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:01.033908142Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:01.109906742Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:01.185289272Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:01.261418434Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:01.347816409Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:01.426304252Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:01.518467312Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:01.602336396Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:01.701831279Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:01.795136623Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:01.871987649Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:01.94826014Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:02.024249748Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:02.10074749Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:02.18967826Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:02.267647282Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:02.342762449Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:02.417949745Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:02.493549237Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:02.571445362Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:02.646624369Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:02.721889138Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:02.80251454Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:02.880610475Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:02.970316933Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:03.062494266Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:03.143588472Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:03.221469685Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:03.302455123Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:03.383053772Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:03.45845995Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:03.544137822Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:03.619153916Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:03.695149188Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:03.780620018Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:03.856487289Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:03.931501111Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:04.016400222Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:04.094026616Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:04.169464347Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:04.245330658Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:04.320349312Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:04.395610241Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:04.476284603Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:04.566016214Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:04.643641264Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:04.723475169Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:04.804014042Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:04.882001144Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:04.957176504Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:05.046355277Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:05.121918609Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:05.204912132Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:05.299723989Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:05.375504155Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:05.450684891Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:05.555382293Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:05.630490932Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:05.712000056Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:05.79326668Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:05.88115536Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:05.967182707Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:06.045434964Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:06.123460274Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:06.217114519Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:06.294513582Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:06.380907206Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:06.46066479Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:06.536426653Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:06.620093911Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:06.6953822Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:06.770743034Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:06.846396063Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:06.924443678Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:07.001034957Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:07.077996672Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:07.1543235Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:07.231692675Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:07.326216209Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:07.40634327Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:07.482718963Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:07.561921886Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:07.637239135Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:07.712583841Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:07.818421319Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:07.893809738Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:07.969389326Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:08.052547683Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:08.129415029Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:08.204925305Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:08.290062051Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:08.365363236Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:08.4416164Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:08.528176969Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:08.603884239Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:08.683560479Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:08.767818176Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:08.84548873Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:08.921141471Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:08.998740857Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:09.075380745Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:09.150902829Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:09.227788191Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:09.308515163Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:09.386092788Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:09.462360448Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:09.54895833Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:09.626102575Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:09.701518802Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:09.798015829Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:09.876754427Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:09.956915472Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:10.043253127Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:10.11828087Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:10.193713737Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:10.279197302Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:10.362043432Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:10.444260371Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:10.529502911Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:10.605560808Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:10.682121271Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:10.759105035Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:10.834551982Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:10.912731086Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:10.988098128Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:11.062931693Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:11.160001558Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:11.235938943Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:11.313175061Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:11.388950684Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:11.479617697Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:11.555322759Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:11.632004119Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:11.708270435Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:11.785810044Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:11.861102078Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:11.936700515Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:12.016434707Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:12.091736053Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:12.1675743Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:12.242811389Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:12.318843207Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:12.394090056Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:12.469858639Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:12.548249681Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:12.623398193Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:12.698564625Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:12.782665457Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:12.857697776Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:12.933008945Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:13.018195004Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:13.093715392Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:13.168856992Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:13.244660167Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:13.331543556Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:13.407219658Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:13.482685678Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:13.560327944Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:13.639579892Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:13.714799445Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:13.798781587Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:13.874102229Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:13.949601721Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:14.035919536Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:14.112185532Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:14.189286641Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:14.272538151Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:14.347869033Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:14.424714588Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:14.50048845Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:14.576205577Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:14.651769869Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:14.727091407Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:14.804546344Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:14.879674152Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:14.954691847Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:15.041144607Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:15.116413537Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:15.192898863Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:15.277464116Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:15.352545523Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:15.444355845Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:15.528912649Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:15.604203531Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:15.683064883Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:15.776220851Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:15.852468286Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:15.92774384Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:16.003601224Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:16.079619249Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:16.1553614Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:16.231751045Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:16.308517719Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:16.383883033Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:16.458955737Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:16.53508906Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:16.613502471Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:16.688695752Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:16.764741585Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:16.843191573Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:16.920995857Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:16.996845945Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:17.074943961Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:17.151070404Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:17.228539677Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:17.303859935Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:17.381792893Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:17.457098783Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:17.533935121Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:17.610201853Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:17.685960452Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:17.769974179Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:17.845150051Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:17.921338383Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:18.000935775Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:18.076451683Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:18.152332267Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:18.22775499Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:18.30486186Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:18.380759884Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:18.624955093Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:18.702744209Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:18.787912796Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:18.879372715Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:18.960218568Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:19.046491103Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:19.122300806Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:19.198465457Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:19.282941781Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:19.376678108Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:19.45617633Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:19.541993724Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:19.617323071Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:19.692966244Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:19.77948867Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:19.854728864Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:19.929991041Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:20.014778632Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:20.090390062Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:20.165637295Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:20.243109065Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:20.322390293Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:20.399186535Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:20.488887651Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:20.574889687Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:20.650801599Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:20.726198883Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:20.804242626Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:20.88518592Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:20.962116404Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:21.03796918Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:21.113764035Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:21.193337875Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:21.269619135Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:21.3484866Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:21.426012001Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:21.502363055Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:21.578595387Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:21.654217185Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:21.7308012Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:21.806372789Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:21.882933093Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:21.958296456Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:22.033583338Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:22.109228176Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:22.184362032Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:22.260096247Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:22.338503258Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:22.417876616Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:22.492947432Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:22.568591342Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:22.64460332Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:22.720100604Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:22.803422228Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:22.88905162Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:22.976096035Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:23.055247087Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:23.130502576Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:23.208040619Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:23.302064276Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:23.38126896Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:23.460398411Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:23.5584512Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:23.635620118Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:23.714735873Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:23.800116559Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:23.883555752Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:23.961866186Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:24.053227224Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:24.133254476Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:24.211371437Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:24.30494549Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:24.426664387Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:24.50690089Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:24.591078139Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:24.667710475Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:24.756181754Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:24.833488178Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:24.909087703Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:24.985438949Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:25.0665017Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:25.14288165Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:25.218341942Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:25.303728772Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:25.382575565Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:25.458373844Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:25.55351105Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:25.631683723Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:25.710496851Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:25.788312048Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:25.865605736Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:25.941348751Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:26.017761757Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:26.093378275Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:26.168736838Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:26.244572334Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:26.319982002Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:26.399155998Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:26.474737379Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:26.550475978Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:26.62567774Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:26.703882669Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:26.779536947Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:26.854861814Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:36.992196767Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:37.092825392Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:37.193605635Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:37.273803098Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:37.355039005Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:37.436166494Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:37.520649667Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:37.617180649Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:37.709182142Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:37.79468363Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:37.875688526Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:37.956773678Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:38.056178899Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:38.13372331Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:38.210787108Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:38.296234259Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:38.374282579Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:38.457351561Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:38.545707608Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:38.621157213Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:38.698267955Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:38.785524822Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:38.860823929Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:38.936215549Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:39.026824771Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:39.102930127Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:39.187490741Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:39.27122549Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:39.348831054Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:39.429970191Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:39.517060944Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:39.634292499Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:39.71031059Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:39.795582923Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:39.871856217Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:39.951983568Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:40.03770317Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:40.141639319Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:40.217043483Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:40.308488842Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:40.384112113Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:40.463780803Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:40.651829113Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:40.73683498Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:40.825774776Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:40.902694509Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:40.978194098Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:41.053456565Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:41.129103836Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:41.204850884Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:41.28187145Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:41.388300553Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:41.476849562Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:41.55448255Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:41.633518497Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:41.710402518Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:41.786055325Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:41.861724516Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:41.94875354Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:42.025576536Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:42.102440748Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:42.1800986Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:42.255936818Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:42.336669007Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:42.425706533Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:42.503705605Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:42.593884679Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:42.672692752Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:42.750127402Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:42.840313388Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:42.922826684Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:43.027431864Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:43.129686075Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:43.205211681Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:43.304118401Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:43.477569691Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:43.614941973Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:43.782543761Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:43.858627037Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:43.945024471Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:44.059637022Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:44.230936865Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:44.344754784Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:44.421356849Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:44.58522151Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:44.724588213Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:44.844002959Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:45.337352063Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:45.416513644Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:45.534956732Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:45.754925479Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:45.836445517Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:45.916701221Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:45.9960405Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:46.072862312Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:46.152338104Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:46.230613915Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:46.467760286Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:46.544016236Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:46.624327205Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:46.700159982Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:46.776571966Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:46.852710154Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:46.930069764Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:47.007361821Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:47.082705121Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:47.158081029Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:47.235614881Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:47.311191911Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:47.387128082Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:47.462590967Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:47.548021863Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:47.624066738Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:47.715361537Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:47.801750683Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:47.884432045Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:47.997887048Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:48.15327053Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:48.228954282Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:48.331491376Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:48.408727945Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:48.486093507Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:48.563634078Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:48.638687135Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:48.713906434Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:48.797605375Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:48.873126597Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:48.953872899Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:49.040736418Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:49.116436714Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:49.191512972Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:49.275548237Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:49.351813275Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:49.429735066Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:49.516387351Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:49.597548762Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:49.6731392Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:49.749827443Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:49.826640775Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:49.90483889Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:49.980264303Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:50.063996652Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:50.162003235Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:50.244177648Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:50.319809399Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:50.394817368Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:50.469823225Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:50.553651255Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:50.63031985Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:50.706143635Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:50.782034717Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:50.858305259Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:50.93477766Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:51.010774311Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:51.086737074Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:51.163432453Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:51.238745257Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:51.314598354Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:51.390924993Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:51.467721717Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:51.543255899Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:30:51.618571807Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:30:51.700435529Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:30:51.776033616Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:30:51.851047825Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:30:51.926531415Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:30:52.006031624Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:30:52.096726096Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:30:52.178098517Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:30:52.255122699Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:30:52.330633457Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:30:52.406355545Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:30:52.482546151Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:30:52.558872374Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:52.634585566Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:52.710764747Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:52.796709761Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:52.872674604Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:52.949224509Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:53.035690968Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:53.113098003Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:53.188837211Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:53.272162325Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:53.351206849Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:53.427360622Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:53.505239117Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:53.581266105Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:53.657381862Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:53.734251867Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:53.809455582Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:53.894348776Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:53.969310344Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:54.052112668Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:54.129497527Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:54.205228511Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:54.292058174Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:54.368392845Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:54.44846794Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:54.53511149Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:54.61082545Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:54.687056088Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:54.770222288Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:54.847724171Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:54.923105264Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:55.006565515Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:55.082416341Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:55.15780585Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:55.23458027Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:55.310126357Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:55.385458329Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:55.462036395Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:55.551420421Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:55.626930572Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:55.702385106Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:55.778691936Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:55.854142822Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:55.929654284Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:56.005122546Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:56.082491148Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:56.157568046Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:56.233664507Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:56.309133633Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:56.385059659Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:56.460937686Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:56.537033858Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:56.613376882Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:56.688779543Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:56.764519328Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:56.841505878Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:56.917858949Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:56.99301572Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:57.076634277Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:57.153745468Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:57.230249773Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:57.305843701Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:57.381762623Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:57.457428839Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:57.533592789Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:57.60914678Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:57.685364554Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:57.76849853Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:57.844583822Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:57.919756305Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:58.001460825Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:58.077097857Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:58.153039916Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:58.229934722Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:58.306195152Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:58.381393811Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:58.456877657Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:58.545142472Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:58.620529549Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:58.702652858Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:58.787353443Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:58.863521457Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:58.95018235Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:59.037525075Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:59.114130533Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:59.191292189Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:59.27934321Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:59.355185524Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:59.434463939Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:59.520209495Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:59.595818526Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:59.671421062Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:59.748003704Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:59.836835948Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:30:59.917203271Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:00.010373898Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:00.10271866Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:00.203795356Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:00.291707399Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:00.368491867Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:00.619883929Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:00.710744099Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:00.785998631Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:00.861563982Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:00.937164534Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:01.014769395Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:01.093576509Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:01.177096601Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:01.260595029Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:01.348443071Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:01.426642914Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:01.52433855Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:01.599825788Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:01.680791261Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:01.765361637Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:01.842727135Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:01.919517236Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:01.994636662Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:02.072827769Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:02.148248479Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:02.242776017Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:02.326393166Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:02.406128258Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:02.481863851Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:02.557322129Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:02.637189734Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:02.71355935Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:02.79779529Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:02.873742918Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:02.954707719Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:03.04267413Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:03.118714079Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:03.195950296Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:03.285074768Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:03.360288052Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:03.443379787Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:03.5292008Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:03.60458407Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:03.680077068Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:03.763926412Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:03.847622506Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:03.942948005Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:04.047403201Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:04.126427533Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:04.20210335Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:04.28673699Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:04.36424313Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:04.440357831Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:04.526447199Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:04.603106834Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:04.680311211Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:04.764924595Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:04.840998176Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:04.916037442Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:04.992311153Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:05.069092933Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:05.148600887Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:05.225354923Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:05.304322198Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:05.38268742Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:05.458754057Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:05.550789888Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:05.626252358Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:05.703811043Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:05.783883675Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:05.869777201Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:05.949602213Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:06.02844968Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:06.106489618Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:06.182641952Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:06.261906159Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:06.337438806Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:06.415258101Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:06.491349314Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:06.567406735Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:06.644550664Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:06.720624565Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:06.800399209Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:06.88208901Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:06.960051315Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:07.038124917Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:07.115703954Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:07.191546685Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:07.267552777Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:07.343612406Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:07.433326101Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:07.515483363Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:07.591078123Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:07.667523003Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:07.744010061Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:07.821397064Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:07.916463424Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:07.992464172Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:08.067689648Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:08.143404729Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:08.218804703Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:08.299866689Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:08.377515103Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:08.454041745Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:08.540444364Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:08.616314807Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:08.693534065Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:08.777214991Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:08.871152059Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:08.95545072Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:09.042302048Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:09.117937192Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:09.193347022Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:09.276801866Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:09.35221368Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:09.43373932Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:09.521442529Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:09.802089849Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:09.878649291Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:09.953968176Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:10.041105747Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:10.11659177Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:10.192656967Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:10.278849536Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:10.353916099Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:10.42942385Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:10.514591032Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:10.590149152Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:10.665400484Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:10.741616179Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:10.824731563Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:10.90118358Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:10.977043431Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:11.052852754Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:11.129883593Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:11.205744564Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:11.281211227Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:11.362419455Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:11.440484161Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:11.51649211Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:11.592494842Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:11.674639144Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:11.750106415Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:11.825401908Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:11.905330538Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:11.980879058Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:12.056345656Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:12.132240356Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:12.207699754Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:12.283615798Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:12.35923907Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:12.440723621Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:12.516124203Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:12.592192057Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:12.667801889Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:12.744415444Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:12.820137725Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:12.897704506Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:12.979852585Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:13.055688883Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:13.13075263Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:13.205974458Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:13.292902843Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:13.3685521Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:13.444155244Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:13.538140441Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:13.61341059Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:13.688727043Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:13.77637278Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:13.860715634Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:13.936587965Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:14.02164897Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:14.097999931Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:14.173910694Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:14.249875186Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:14.325517947Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:14.401512072Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:14.476786572Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:14.555207667Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:14.632613614Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:14.707657937Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:14.801351194Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:14.87690653Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:14.952659116Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:15.052976893Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:15.128237217Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:15.203955403Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:15.288116207Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:15.363520533Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:15.438859067Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:15.523776775Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:15.599574193Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:15.675211162Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:15.753845091Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:15.829178088Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:15.906510243Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:15.981924745Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:16.0577949Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:16.133444413Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:16.208561249Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:16.285310997Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:16.361414723Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:16.436962571Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:16.514642569Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:16.598731341Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:16.674013266Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:16.751828562Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:16.829949685Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:16.906709834Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:16.984422889Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:17.061137693Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:17.136781766Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:17.211985994Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:17.290173134Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:17.365731958Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:17.441110844Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:17.516366625Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:17.591606694Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:17.671308378Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:17.747078276Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:17.82545361Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:17.900869745Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:17.977075008Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:18.055295876Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:18.130624394Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:18.206097105Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:18.290382294Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:18.367963988Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:18.44332809Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:18.528529577Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:18.607240883Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:18.683069694Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:18.767120929Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:18.842592232Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:18.9189334Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:18.994836036Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:19.070506541Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:19.150692871Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:19.2259859Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:19.304526644Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:19.380805412Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:19.461095902Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:19.54743993Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:19.622881601Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:19.698772556Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:19.783336949Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:19.85858905Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:19.933756637Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:20.020823681Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:20.095974244Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:20.173310208Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:20.249296652Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:20.324363407Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:20.399812406Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:20.475076379Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:20.55519394Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:20.63032988Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:20.705611677Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:20.780760129Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:20.855833348Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:20.943754352Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:21.021439279Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:21.098143811Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:21.173509001Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:21.248751982Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:21.3240717Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:21.399155063Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:21.476268304Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:21.551597462Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:21.631668782Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:21.706708625Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:21.782109015Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:21.857357084Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:21.934644695Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:22.009854523Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:22.085189441Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:22.164915414Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:22.240135034Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:22.315516449Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:22.390778214Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:22.466088843Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:22.541230223Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:22.616350099Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:22.692310399Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:22.776072927Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:22.851420357Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:22.927114383Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:23.005612311Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:23.102814535Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:23.178518768Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:23.263569566Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:23.339350729Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:23.415595001Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:23.491576005Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:23.566784874Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:23.642258961Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:23.717433494Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:23.80287764Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:23.878221934Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:23.954225659Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:24.042943056Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:24.118419895Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:24.206035905Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:24.290282566Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:24.36672396Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:24.443082537Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:24.528645756Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:24.609020056Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:24.68548305Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:24.768414945Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:24.84404209Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:24.923994881Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:25.001174939Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:25.076224158Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:25.151752902Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:25.2270315Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:25.302399826Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:25.378120764Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:25.454179434Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:25.540786984Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:25.615978285Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:25.693778125Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:25.770008765Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:25.845579141Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:25.92280128Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:25.999272402Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:26.074859675Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:26.150715174Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:26.22602558Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:26.301214704Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:26.376735897Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:26.459760785Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:26.535621501Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:26.610941506Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:26.686614028Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:26.76269657Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:26.838177058Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:26.915656095Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:26.992136273Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:27.068628356Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:27.145227287Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:27.220440636Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:27.295800642Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:27.37166299Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:27.446661617Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:27.522718846Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:27.598362888Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:27.67348046Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:27.749815068Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:27.825508774Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:27.900928973Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:27.977473888Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:28.056540335Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:28.131810964Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:28.207774977Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:28.291331903Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:28.366436355Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:28.443520764Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:28.52805354Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:28.603978353Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:28.679746811Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:28.762630546Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:28.837797079Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:28.913665219Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:28.989423981Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:29.066244131Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:29.142450099Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:29.217755897Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:29.300100714Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:29.38047351Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:29.455647531Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:29.543749113Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:29.619163361Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:29.697400166Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:29.781409257Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:29.856910513Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:29.934896563Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:30.021534003Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:30.097190428Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:30.172849222Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:30.249348121Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:30.324315643Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:30.399309182Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:30.474542883Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:30.554160471Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:30.630025219Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:30.705444618Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:30.785184031Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:30.860466021Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:30.935880108Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:31.013057574Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:31.089500888Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:31.165830761Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:31.241314193Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:31.318464747Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:31.393920467Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:31.469240985Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:31.544532031Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:31.620081799Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:31.695326253Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:31.779203534Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:31.872863129Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:31.949809968Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:32.025240056Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:32.100605278Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:32.176107014Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:32.251355148Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:32.326672274Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:32.404995128Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:32.480417536Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:32.5555233Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:32.630744553Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:32.705797004Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:32.790030834Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:32.865165942Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:32.942681108Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:33.028655884Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:33.103559374Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:33.178545136Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:33.260356284Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:33.335550113Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:33.410518243Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:33.488915403Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:33.564246641Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:33.640961446Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:33.716073994Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:33.797811509Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:33.873197116Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:33.948419841Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:34.034509915Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:34.109499262Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:34.186058673Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:34.270332695Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:34.345768671Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:34.422538005Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:34.499456748Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:34.574859571Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:34.650042072Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:34.725270397Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:34.802719546Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:34.878050785Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:34.95343588Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:35.041774554Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:35.11693059Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:35.191939297Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:35.275934564Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:35.351184746Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:35.426671218Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:35.502859778Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:35.582003601Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:35.65733052Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:35.732442268Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:35.807756258Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:35.883126185Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:35.958419471Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:36.033691413Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:36.110058982Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:36.185477678Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:36.260750388Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:36.335954937Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:36.411299615Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:36.486675014Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:36.563852769Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:36.640217842Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:36.717176586Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:36.792573618Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:36.867932152Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:36.943566082Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:37.019435566Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:37.095480573Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:37.172328531Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:37.25012978Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:37.32709534Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:37.402111568Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:37.477623416Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:37.552604923Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:37.627986722Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:37.703761197Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:37.788717403Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:37.863795839Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:37.940829144Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:38.026007432Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:38.101092652Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:38.176550196Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:38.254400405Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:38.329478137Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:38.404763167Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:38.480273864Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:38.555361164Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:38.631243864Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:38.70662704Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:38.796179454Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:38.871161281Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:38.94665985Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:39.031554871Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:39.106694971Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:39.183737844Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:39.266428682Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:39.348873853Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:39.436841003Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:39.52193193Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:39.597269921Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:39.672726153Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:39.748458804Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:39.823536248Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:39.903437231Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:39.978717141Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:40.053935483Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:40.128921726Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:40.204026402Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:40.289320211Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:40.364329335Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:40.440188771Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:40.526565056Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:40.601694117Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:40.677404271Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:40.753051994Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:40.828843077Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:40.904106699Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:40.983153626Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:41.058422784Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:41.133515396Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:41.20861108Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:41.283813934Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:41.358866097Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:41.434434779Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:41.513332328Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:41.588708623Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:41.666621425Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:41.741891735Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:41.817890021Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:41.893416782Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:41.968906551Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:42.045871503Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:42.121236502Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:42.197121635Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:42.273132529Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:42.348323254Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:42.434618258Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:42.509764023Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:42.585118622Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:42.66072388Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:42.736446003Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:42.811889915Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:42.888263565Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:42.964284251Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:43.051544898Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:43.128512186Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:43.203767104Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:43.29172555Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:43.432739925Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:43.518423851Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:43.593803186Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:43.679526824Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:43.764341237Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:43.839653243Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:43.915228869Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:43.991370228Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:44.066472153Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:44.141616894Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:44.221198898Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:44.301350125Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:44.376666547Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:44.453060806Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:44.538161045Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:44.613945825Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:44.689073478Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:44.774282262Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:44.852277498Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:44.927861732Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:45.012423693Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:45.08791151Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:45.163434719Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:45.241246785Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:45.317997783Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:45.400426442Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:45.476130261Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:45.55546231Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:45.630798573Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:45.706131252Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:45.781530876Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:45.859191356Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:45.934477155Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:46.009683048Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:46.085045552Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:46.160556792Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:46.235791966Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:46.310949764Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:46.386670319Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:46.463492806Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:46.539600885Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:46.622931954Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:46.698286585Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:46.776186236Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:46.851595875Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:46.930823924Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:47.007823021Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:47.092211221Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:47.167805919Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:47.242799042Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:47.318018888Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:47.393291887Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:47.477215826Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:47.55225775Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:47.627650718Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:47.702721058Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:47.786313825Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:47.861353925Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:47.936541099Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:48.025019359Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:48.099998466Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:48.174842724Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:48.256590576Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:48.332849793Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:48.407921189Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:48.483396526Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:48.559950498Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:48.635288201Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:48.71485315Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:48.797848439Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:48.872742329Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:48.948933034Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:49.034950691Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:49.11024913Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:49.185987574Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:49.271510986Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:49.35323775Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:49.428727583Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:49.510083206Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:49.585296972Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:49.660760661Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:49.736206525Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:49.811479652Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:49.886419303Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:49.961644173Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:50.048606864Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:50.125331975Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:50.203980849Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:50.279354233Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:50.363434494Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:50.438420641Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:50.514560945Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:31:50.600700012Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:50.675703184Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:50.754918497Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:50.830872911Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:50.90603314Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:50.982804107Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:51.060156968Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:51.135819538Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:51.211317275Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:51.288876315Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:51.364065312Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:51.439063236Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:51.515789018Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:51.592656082Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:51.667904568Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:51.750493645Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:51.825499185Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:51.900392724Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:51.975336023Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:52.051604872Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:52.126839662Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:52.20221311Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:52.280632382Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:52.355588002Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:52.433346595Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:52.509068623Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:52.58742431Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:52.668201496Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:52.74361408Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:52.820944285Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:52.896312741Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:52.973155964Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:53.05268984Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:53.128165273Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:53.203745635Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:53.289025045Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:53.364802913Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:53.439937159Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:53.524363471Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:53.599461876Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:53.674574745Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:53.752230426Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:53.828365418Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:53.907129462Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:53.982650303Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:54.057613987Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:54.132631463Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:54.207688267Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:54.291639599Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:54.367153528Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:54.444156369Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:54.532120384Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:54.607313094Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:54.682767311Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:54.7686914Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:54.843797421Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:54.918771216Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:54.997752415Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:55.073346281Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:55.148517807Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:55.223746389Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:55.302436673Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:55.377545798Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:55.452822381Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:55.53918801Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:55.614538514Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:55.689830393Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:55.765536132Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:55.841885239Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:55.916976636Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:55.992127009Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:56.067685067Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:56.142958066Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:56.21966052Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:56.294746189Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:56.371857128Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:56.447153711Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:56.522723321Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:56.600544699Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:56.676031812Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:56.751136457Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:56.826105709Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:56.901439988Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:56.977279681Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:57.052515752Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:57.129415712Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:57.204614886Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:57.280162064Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:57.355376502Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:57.432829333Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:57.508067963Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:57.58330077Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:57.658774731Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:57.734316373Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:57.809394809Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:57.884432734Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:57.962596996Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:58.050559571Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:58.125659416Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:58.200918431Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:58.285465609Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:58.360702896Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:58.436256634Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:58.521714862Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:58.596804915Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:58.671969369Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:58.747694948Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:58.823467921Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:58.898610966Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:58.974896424Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:59.054430269Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:59.129903686Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:59.205293582Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:59.290122108Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:59.365585093Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:59.441829622Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:59.527670094Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:59.602784532Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:59.677833016Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:59.758580602Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:59.834298022Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:59.911352736Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:31:59.987275694Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:00.066476351Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:00.143928829Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:00.221633567Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:00.309642254Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:00.387824788Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:00.462738328Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:00.547141505Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:00.622333415Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:00.698226741Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:00.773397786Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:00.851359006Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:00.929033151Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:01.004186725Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:01.079379371Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:01.154515057Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:01.22965391Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:01.305276865Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:01.390161072Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:01.465493015Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:01.541062914Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:01.616610924Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:01.69202018Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:01.767406396Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:01.842791781Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:01.919699741Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:01.995754093Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:02.071149589Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:02.146167354Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:02.221243615Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:02.296545286Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:02.371860558Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:02.448546372Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:02.523751147Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:02.599050002Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:02.674712733Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:02.750780557Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:02.825916147Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:02.901298171Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:02.991788133Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:03.066705193Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:03.141737069Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:03.216979508Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:03.299196294Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:03.374584014Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:03.450237338Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:03.556411372Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:03.732457068Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:03.807681523Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:03.882617782Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:03.957839837Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:04.043247313Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:04.11831103Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:04.194286181Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:04.27887992Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:04.353984469Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:04.431266546Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:04.517545775Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:04.593638847Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:04.668960999Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:04.745905248Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:04.821166855Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:04.896812883Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:04.972647424Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:05.052764379Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:05.127827392Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:05.204320853Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:05.289104002Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:05.364130887Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:05.439253484Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:05.524837282Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:05.600264811Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:05.675423953Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:05.750499286Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:05.826620519Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:05.902010191Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:05.979712721Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:06.054680597Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:06.129920956Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:06.206277295Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:06.281399348Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:06.357751463Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:06.433260689Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:06.509386242Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:06.584622729Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:06.661092925Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:06.73690801Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:06.812455988Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:06.892613008Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:06.970843255Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:07.047770352Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:07.123256634Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:07.198679363Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:07.274057963Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:07.349929337Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:07.429208651Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:07.504964632Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:07.58068042Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:07.655997804Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:07.731353396Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:07.80650649Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:07.88161264Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:07.961334839Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:08.047499891Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:08.122538776Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:08.197572125Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:08.28100422Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:08.356027937Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:08.430944484Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:08.51745226Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:08.592683339Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:08.670906611Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:08.747408487Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:08.822916817Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:08.899518855Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:08.992981745Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:09.069275908Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:09.145800985Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:09.221049888Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:09.30101289Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:09.376305825Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:09.451591177Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:09.540336641Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:09.61670402Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:09.692049596Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:09.777124237Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:09.852556406Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:09.927636508Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:10.008140699Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:10.084746481Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:10.160238843Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:10.236092521Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:10.314048621Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:10.395717849Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:10.472436912Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:10.554560897Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:10.636707635Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:10.712190044Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:10.787942761Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:10.863101071Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:10.938539513Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:11.014156612Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:11.089348523Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:11.164899285Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:11.240128476Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:11.31594865Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:11.392603872Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:11.467817863Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:11.542791179Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:11.618027731Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:11.696124664Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:11.771708163Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:11.848028438Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:11.924826702Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:12.000130646Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:12.076018468Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:12.15149835Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:12.229544051Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:12.305858374Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:12.38583824Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:12.461349034Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:12.536995254Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:12.612382719Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:12.688147116Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:12.773325918Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:12.848539461Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:12.925396509Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:13.005936701Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:13.080985347Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:13.156364812Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:13.232648286Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:13.309261364Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:13.385611815Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:13.461093777Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:13.547238862Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:13.623565953Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:13.700798525Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:13.785423657Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:13.861658811Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:13.937223398Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:14.022799964Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:14.100030393Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:14.175533123Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:14.251603027Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:14.327410401Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:14.409335088Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:14.485037276Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:14.56121979Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:14.636312948Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:14.711639708Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:14.796925711Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:14.872323576Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:14.951674188Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:15.03723245Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:15.112606602Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:15.18786357Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:15.270799532Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:15.347478947Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:15.422824107Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:15.501104115Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:15.577857835Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:15.654227935Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:15.730231438Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:15.805946139Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:15.882518448Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:15.958603745Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:16.037410543Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:16.113066362Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:16.19818814Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:16.27389516Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:16.349408803Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:16.425924984Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:16.503131925Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:16.583374898Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:16.659493187Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:16.734480551Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:16.810285173Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:16.886607048Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:16.961769774Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:17.037266809Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:17.116984848Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:17.192903103Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:17.269254802Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:17.345162529Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:17.437390655Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:17.513210509Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:17.591859097Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:17.667235202Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:17.745413961Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:17.821484825Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:17.897516169Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:17.972970771Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:18.052576393Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:18.130413677Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:18.205708341Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:18.29025568Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:18.366417138Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:18.442157855Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:18.528675487Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:18.6048148Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:18.681254309Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:18.764516227Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:18.839592264Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:18.916449921Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:18.996981186Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:19.072918961Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:19.148098904Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:19.225417525Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:19.302516849Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:19.377703064Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:19.453522118Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:19.539783428Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:19.614765641Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:19.689929007Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:19.776624978Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:19.852033979Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:19.927325923Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:20.008016357Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:20.082933034Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:20.158200658Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:20.233525306Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:20.309667979Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:20.384753873Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:20.459896856Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:20.547787047Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:20.626737783Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:20.702163553Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:20.778419923Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:20.855659504Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:20.933337042Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:21.014581274Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:21.089830946Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:21.165246315Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:21.240525011Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:21.316352801Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:21.392784438Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:21.468761862Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:21.54444101Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:21.620701637Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:21.696036493Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:21.771254901Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:21.846599038Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:21.926693785Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:22.004569469Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:22.081109587Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:22.15624233Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:22.231824453Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:22.307631251Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:22.383687555Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:22.460777279Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:22.535993958Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:22.611286671Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:22.687580642Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:22.771440902Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:22.846523116Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:22.921926485Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:23.014560088Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:23.089635326Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:23.165822256Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:23.242504423Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:23.320074344Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:23.409564681Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:23.486055326Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:23.561376742Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:23.637845019Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:23.714017677Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:23.796761605Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:23.872121327Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:23.947456343Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:24.032975533Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:24.109636101Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:24.190190885Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:24.273944201Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:24.357636043Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:24.433308408Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:24.519973082Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:24.595200162Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:24.671647895Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:24.747872617Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:24.822917359Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:24.899841673Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:24.974885614Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:25.054722887Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:25.129976143Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:25.205421626Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:25.28912086Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:25.364792681Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:25.445559692Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:25.531171971Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:25.609045959Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:25.688620862Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:25.764413452Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:25.83986783Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:25.916411404Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:25.992729183Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:26.068004839Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:26.143192495Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:26.220703023Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:26.299148793Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:26.37522017Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:26.450471506Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:26.525822043Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:26.6019307Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:26.677253333Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:26.763621397Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:26.838903869Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:26.913988483Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:26.989621999Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:27.065047033Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:27.140978025Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:27.216703606Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:27.293081482Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:27.368674646Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:27.443913854Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:27.519799212Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:27.594933331Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:27.670671713Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:27.747502714Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:27.822756834Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:27.898011818Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:27.974520255Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:28.056634033Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:28.1317262Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:28.206858558Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:28.294659533Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:28.370049719Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:28.444933723Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:28.530106702Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:28.605326166Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:28.680348699Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:28.764569892Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:28.840275921Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:28.921527929Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:29.00317415Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:29.078223276Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:29.153209905Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:29.228651228Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:29.304581675Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:29.379883316Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:29.455922308Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:29.540856404Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:29.616921253Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:29.692345199Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:29.775629454Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:29.850949527Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:29.926299744Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:30.011578644Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:30.087701413Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:30.163382674Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:30.238820476Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:30.314119781Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:30.38944747Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:30.464808568Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:30.551785054Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:30.627357065Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:30.704582439Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:30.780908442Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:30.858108056Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:30.933535746Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:31.012342128Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:31.089063816Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:31.16666513Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:31.242431959Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:31.317789953Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:31.393043401Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:31.468314546Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:31.543486905Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:31.621130779Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:31.696468964Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:31.771896174Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:31.848087617Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:31.924243123Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:32.000841289Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:32.078660141Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:32.156298031Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:32.231598264Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:32.306716095Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:32.381923271Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:32.457336945Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:32.532538872Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:32.608444072Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:32.690005876Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:32.773874041Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:32.849482245Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:32.926122556Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:33.01010365Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:33.085228873Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:33.160279983Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:33.236133534Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:33.312546899Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:33.387767227Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:33.46435909Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:33.549217569Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:33.624320936Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:33.701804232Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:33.788565932Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:33.870922593Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:33.945986695Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:34.031610239Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:34.106663461Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:34.182230289Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:34.265715634Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:34.343563702Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:34.419446117Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:34.495236051Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:34.570698398Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:34.646532205Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:34.721667124Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:34.802291542Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:34.877860162Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:34.954153909Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:35.039905966Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:35.11488034Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:35.190023099Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:35.273692638Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:35.352531821Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:35.429305798Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:35.514225718Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:35.589563775Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:35.664795816Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:35.740162065Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:35.815455226Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:35.896156509Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:35.971452646Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:36.046543053Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:36.121759797Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:36.197425794Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:36.272788172Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:36.348340375Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:36.470840379Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:36.545925122Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:36.621232427Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:36.696928376Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:36.772720551Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:36.848067152Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:36.923431738Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:37.015495127Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:37.090520701Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:37.165645412Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:37.240718219Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:37.316256566Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:37.391538719Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:37.4668474Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:37.544833678Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:37.620061463Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:37.695165917Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:37.77954644Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:37.854559566Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:37.929598452Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:38.013962143Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:38.093014736Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:38.168510331Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:38.244692462Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:38.319963159Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:38.396101033Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:38.471583412Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:38.5520245Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:38.632448116Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:38.707988288Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:38.792502348Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:38.867775221Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:38.942799419Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:39.027621738Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:39.103559802Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:39.181255645Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:39.263744499Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:39.339543682Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:39.415439378Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:39.492353292Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:39.568733025Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:39.644046186Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:39.722294579Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:39.801187427Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:39.876258633Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:39.953116675Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:40.040217835Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:40.115830072Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:40.190953631Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:40.278031431Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:40.353122733Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:40.428641913Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:40.513992494Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:40.589104373Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:40.665001509Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:40.740283054Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:40.816804868Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:40.892709876Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:40.969513421Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:41.05374575Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:41.132672263Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:41.210303113Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:41.285592498Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:41.364212479Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:41.439949133Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:41.514911474Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:41.590655424Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:41.665900489Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:41.741550518Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:41.818956534Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:41.897910406Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:41.973035918Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:42.049440291Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:42.124778188Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:42.200179351Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:42.276010438Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:42.351120013Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:42.430343328Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:42.506138031Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:42.581102965Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:42.656094362Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:42.73271061Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:42.80791705Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:42.884060332Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:42.962904604Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:43.04816008Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:43.124955721Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:43.20315605Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:43.292683668Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:43.377186592Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:43.457647617Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:43.544818698Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:43.621533539Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:43.697388914Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:43.781353336Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:43.858221746Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:43.934610567Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:44.022098292Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:44.098287687Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:44.174382776Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:44.250717613Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:44.325957782Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:44.401793701Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:44.477668916Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:44.557795474Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:44.634124038Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:44.709762163Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:44.795377227Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:44.870530067Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:44.946000862Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:45.031132241Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:45.112687294Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:45.19144078Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:45.275795895Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:45.351360483Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:45.428738499Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:45.52314953Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:45.599918067Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:45.675817571Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:45.756446309Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:45.831984977Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:45.907638303Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:45.985404418Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:46.065432511Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:46.142245752Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:46.225530136Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:46.300860097Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:46.377782428Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:46.457992986Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:46.536871882Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:46.614752432Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:46.691306406Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:46.771961097Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:46.849008806Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:46.92472466Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:47.000700932Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:47.077390301Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:47.152755399Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:47.228331891Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:47.306424155Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:47.381821381Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:47.457042766Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:47.532117973Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:47.608612427Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:47.683897653Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:47.767757018Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:47.844229424Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:47.919176598Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:47.995141863Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:48.070379695Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:48.1455558Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:48.220857089Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:48.300336056Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:48.378203389Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:48.462517447Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:48.548730342Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:48.623742732Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:48.698667474Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:48.78275945Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:48.859612244Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:48.936086954Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:49.020578487Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:49.097786101Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:49.172532792Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:49.248521321Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:49.324197591Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:49.40245072Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:49.479303514Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:49.556033011Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:49.631483391Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:49.706528709Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:49.791600024Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:49.866698175Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:49.941548132Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:50.031886543Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:50.108517063Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:50.184346135Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:50.267771223Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:50.344129516Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:50.419376502Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:50.496908727Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:50.575902984Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:50.651557238Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:50.727311588Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:50.804739269Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:50.880668437Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:50.960094955Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:51.181831195Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:51.261614901Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:51.33773908Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:51.413182195Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:51.48820713Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:32:51.564802193Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:51.642172593Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:51.717490555Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:51.79533216Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:51.870718538Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:51.948789778Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:52.026861433Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:52.102344709Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:52.177706543Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:52.256134811Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:52.333230168Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:52.408582274Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:52.497324348Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:52.586854559Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:52.664580355Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:52.740241648Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:52.818115158Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:52.893643522Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:52.970906785Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:53.053023444Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:53.129232551Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:53.204514673Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:53.288284277Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:53.369108955Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:53.444821545Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:53.532141364Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:53.608353607Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:53.684011349Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:53.768051997Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:53.843934061Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:53.922382168Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:54.000166845Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:54.079826805Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:54.154937981Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:54.230668779Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:54.306066646Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:54.381324416Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:54.460860983Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:54.552049516Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:54.630421142Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:54.707862743Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:54.793590865Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:54.877604505Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:54.95288237Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:55.046622258Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:55.122272864Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:55.198420531Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:55.282713277Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:55.36110516Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:55.436487859Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:55.522011979Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:55.600712185Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:55.676781195Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:55.752899486Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:55.828595948Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:55.904197689Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:55.979433538Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:56.054552746Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:56.130679357Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:56.20627361Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:56.282594079Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:56.358139467Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:56.434209501Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:56.509919916Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:56.58604899Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:56.664306984Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:56.741368357Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:56.817259829Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:56.893114341Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:56.969548699Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:57.048465932Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:57.124534782Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:57.200530927Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:57.277827247Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:57.353211034Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:57.428680677Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:57.508913028Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:57.58647991Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:57.664787249Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:57.744820686Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:57.82034073Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:57.89604468Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:57.973289799Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:58.05444552Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:58.130636195Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:58.206249105Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:58.295195469Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:58.370446423Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:58.448251004Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:58.535374085Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:58.613018792Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:58.688555092Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:58.774781492Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:58.852964413Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:58.928738124Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:59.014657224Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:59.090920636Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:59.168206428Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:59.243903146Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:59.319332533Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:59.399978873Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:59.47626603Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:59.55380984Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:59.630349319Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:59.706288728Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:59.790357312Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:59.869749782Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:32:59.945540645Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:00.033628505Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:00.109410824Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:00.184877108Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:00.26963594Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:00.345273009Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:00.420405946Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:00.49738239Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:00.573193957Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:00.648987989Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:00.728518284Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:00.804730112Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:00.881026549Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:00.961438326Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:01.037771435Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:01.11370326Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:01.189204232Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:01.266664521Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:01.342526553Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:01.417881028Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:01.496124206Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:01.571467768Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:01.646815139Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:01.722751796Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:01.798460738Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:01.87580509Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:01.952885632Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:02.03172744Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:02.107487007Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:02.185914891Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:02.261773755Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:02.338341843Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:02.418899381Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:02.494851878Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:02.571871075Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:02.646846506Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:02.723252256Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:02.802753783Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:02.8783665Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:02.954133652Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:03.041835011Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:03.136395933Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:03.212091595Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:03.297051293Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:03.372671243Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:03.448272856Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:03.534621113Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:03.610221222Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:03.687968235Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:03.772242678Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:03.848719532Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:03.924975457Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:04.001501016Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:04.077409161Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:04.153661757Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:04.230472984Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:04.306190951Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:04.381762548Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:04.457144415Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:04.54329379Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:04.618944268Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:04.694565145Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:04.783527959Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:04.858889153Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:04.934709329Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:05.019930822Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:05.098408211Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:05.174314915Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:05.25132544Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:05.32994075Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:05.405710397Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:05.481820656Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:05.557441342Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:05.633563505Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:05.709440161Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:05.78535829Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:05.861487493Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:05.937101011Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:06.012806882Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:06.089054742Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:06.165200074Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:06.241741889Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:06.317672722Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:06.394649999Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:06.470450558Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:06.54624523Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:06.621982013Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:06.697561546Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:06.773483195Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:06.849321259Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:06.929355496Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:07.007579186Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:07.082862876Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:07.15974828Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:07.235505255Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:07.467704554Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:07.54341644Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:07.311259286Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:07.386739298Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:07.618879653Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:07.694875286Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:07.78029819Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:07.856328384Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:07.931937645Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:08.019694366Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:08.09513553Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:08.171423519Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:08.247454961Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:08.323788102Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:08.399372596Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:08.475428966Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:08.556858067Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:08.632749635Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:08.708196271Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:08.793736648Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:08.870823013Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:08.946426195Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:09.033396475Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:09.117781383Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:09.193933883Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:09.277464542Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:09.356162925Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:09.431820923Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:09.524225086Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:09.609913432Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:09.685782856Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:09.76917857Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:09.845164252Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:09.920637224Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:09.99718528Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:10.075920719Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:10.151508189Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:10.227067466Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:10.302697944Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:10.378273061Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:10.456107243Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:10.543476567Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:10.619323688Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:10.698151832Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:10.774089962Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:10.849915386Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:10.926158926Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:11.00191635Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:11.077213128Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:11.153290299Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:11.236009077Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:11.311632803Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:11.390298642Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:11.466033121Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:11.541825041Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:11.617672705Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:11.692998028Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:11.770921715Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:11.846350527Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:11.921510856Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:11.997308343Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:12.073233193Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:12.14915145Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:12.224742504Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:12.302471276Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:12.378480574Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:12.454128077Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:12.529995805Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:12.605902222Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:12.681513436Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:12.765799015Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:12.844876923Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:12.920358087Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:12.997562246Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:13.073866332Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:13.149421513Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:13.225541724Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:13.303755462Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:13.380823588Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:13.456126766Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:13.543539867Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:13.620110356Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:13.696576427Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:13.78217418Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:13.857478351Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:13.935812346Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:14.020544586Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:14.11490045Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:14.193341678Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:14.277782075Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:14.353831694Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:14.429629118Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:14.515778333Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:14.592928924Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:14.668188486Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:14.744175704Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:14.819733637Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:14.900240776Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:14.9775418Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:15.054700039Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:15.130331797Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:15.206248006Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:15.292855019Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:15.36854201Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:15.445608983Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:15.53060785Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:15.610590919Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:15.68589845Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:15.761761795Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:15.837475794Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:15.913314018Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:15.995099123Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:16.070359261Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:16.147751454Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:16.223749521Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:16.301073745Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:16.376409596Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:16.452651505Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:16.528804165Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:16.604793111Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:16.684005932Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:16.759269462Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:16.834860228Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:16.910596371Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:16.986385955Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:17.072002301Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:17.148190833Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:17.225420177Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:17.30132333Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:17.377497014Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:17.453348039Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:17.529156951Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:17.605211402Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:17.681206364Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:17.765502568Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:17.840535696Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:17.917220617Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:17.994846413Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:18.070129304Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:18.146006633Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:18.222822052Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:18.301460979Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:18.377039136Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:18.453117203Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:18.53971356Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:18.615090308Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:18.690456111Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:18.777083956Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:18.852546304Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:18.929167001Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:19.013573158Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:19.088967858Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:19.16459856Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:19.240580786Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:19.319767367Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:19.394951985Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:19.470239643Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:19.552456465Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:19.628364418Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:19.704192723Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:19.789902989Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:19.867622066Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:19.942598234Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:20.028341109Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:20.104152645Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:20.179891189Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:20.264351682Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:20.340655224Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:20.419962542Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:20.49701678Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:20.573081375Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:20.649230003Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:20.725089636Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:20.800829043Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:20.878708954Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:20.959339902Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:21.036297499Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:21.111641766Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:21.187862843Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:21.263689164Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:21.339269626Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:21.415830162Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:21.496920891Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:21.5727403Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:21.648599773Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:21.724372621Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:21.800478496Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:21.876663797Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:21.952168162Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:22.036246763Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:22.112431168Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:22.189710656Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:22.265594897Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:22.341533859Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:22.417138929Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:22.493167876Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:22.577936181Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:22.653898311Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:22.729550006Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:22.805597929Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:22.881379961Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:22.957007175Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:23.042615169Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:23.118861719Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:23.194708615Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:23.279513241Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:23.355420874Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:23.434803617Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:23.524854699Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:23.601336067Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:23.677188212Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:23.757687959Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:23.832830816Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:23.907942825Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:23.983536663Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:24.061845122Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:24.138222425Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:24.21625405Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:24.298638873Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:24.37379117Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:24.451613864Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:24.539727069Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:24.616541465Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:24.692270792Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:24.780616928Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:24.856068365Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:24.931840253Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:25.017237173Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:25.092681089Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:25.16829992Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:25.244877416Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:25.322895633Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:25.40064239Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:25.477945271Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:25.55363255Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:25.629009522Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:25.705437865Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:25.781556573Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:25.862255842Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:25.938187636Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:26.013835683Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:26.089775221Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:26.167065173Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:26.243580398Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:26.321197458Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:26.396893697Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:26.472653297Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:26.554703653Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:26.630956378Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:26.707605332Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:26.783209378Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:26.861339532Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:26.937201565Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:27.012718122Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:27.089059809Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:27.164918034Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:27.240249725Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:27.317899074Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:27.396397423Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:27.47405074Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:27.549511137Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:27.624954157Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:27.700765726Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:27.78615903Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:27.861835461Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:27.940367891Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:28.025814508Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:28.103609138Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:28.179250977Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:28.262636835Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:28.338022863Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:28.414450438Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:28.492557904Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:28.568271743Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:28.643637035Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:28.718775061Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:28.801335662Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:28.87728512Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:28.954802659Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:29.05010055Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:29.125638772Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:29.201328867Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:29.286619706Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:29.364693251Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:29.440255249Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:29.525081507Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:29.601257592Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:29.677693391Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:29.76059806Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:29.836992451Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:29.913362714Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:29.990421432Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:30.066730702Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:30.143864781Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:30.219340602Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:30.301253517Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:30.376869116Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:30.452568043Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:30.539422131Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:30.62156868Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:30.700014677Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:30.775712037Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:30.850720013Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:30.926366908Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:31.00211326Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:31.078211712Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:31.154165042Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:31.231485107Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:31.307232131Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:31.382957459Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:31.458710755Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:31.53435525Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:31.610481798Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:31.686815997Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:31.765757647Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:31.841693442Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:31.920628468Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:31.995763198Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:32.072344855Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:32.147669506Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:32.2231812Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:32.304189433Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:32.381022357Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:32.456788869Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:32.534337161Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:32.609941303Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:32.687902879Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:32.772093802Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:32.852519309Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:32.928700066Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:33.014576735Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:33.10743812Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:33.18283202Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:33.267077568Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:33.343297173Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:33.42378508Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:33.503356402Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:33.583357776Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:33.664233655Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:33.741470583Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:33.816962117Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:33.892167215Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:33.969152173Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:34.052616976Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:34.127778362Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:34.20348865Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:34.287838807Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:34.363969803Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:34.440215553Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:34.527205994Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:34.602661239Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:34.678422536Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:34.762450673Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:34.83878404Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:34.914597977Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:34.990537707Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:35.067062884Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:35.143511547Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:35.218878504Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:35.300791482Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:35.376224583Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:35.452028728Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:35.540100845Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:35.615922174Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:35.691870385Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:35.76754496Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:35.843695797Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:35.92023979Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:35.996142624Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:36.076282623Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:36.151952143Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:36.22949253Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:36.304678269Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:36.384707771Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:36.460864528Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:36.536573184Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:36.614263493Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:36.690021429Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:36.765499459Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:36.841266323Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:36.916982979Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:36.992628371Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:37.068906601Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:37.147789339Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:37.224360532Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:37.300243174Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:37.375708211Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:37.451658246Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:37.527729178Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:37.603425993Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:37.682600159Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:37.765545405Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:37.84105601Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:37.91672921Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:37.993040784Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:38.070815671Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:38.146568679Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:38.225077685Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:38.30291894Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:38.379462197Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:38.456228657Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:38.542313328Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:38.618378084Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:38.69443868Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:38.783644473Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:38.859358281Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:38.934780246Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:39.019954028Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:39.095136567Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:39.17073431Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:39.247483745Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:39.325683628Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:39.400970423Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:39.480046539Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:39.554951059Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:39.630720323Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:39.706380659Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:39.790394172Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:39.871076162Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:39.946900403Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:40.03211985Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:40.107797114Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:40.183479753Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:40.268940131Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:40.344856405Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:40.422012341Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:40.499100595Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:40.575207752Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:40.650736374Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:40.727252591Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:40.802647643Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:40.878875953Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:40.957719139Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:41.033706646Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:41.110409969Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:41.186376932Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:41.262236117Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:41.337978022Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:41.415118661Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:41.493170415Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:41.568703101Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:41.644561263Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:41.720719076Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:41.796637078Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:41.872589161Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:41.948716445Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:42.028259991Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:42.10412548Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:42.182485013Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:42.259795351Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:42.337149688Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:42.416561649Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:42.494483096Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:42.570419435Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:42.646165404Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:42.722093262Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:42.810482983Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:42.900384784Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:42.981022325Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:43.056451331Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:43.133633539Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:43.20962271Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:43.295835575Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:43.37088512Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:43.447389145Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:43.533450905Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:43.60892503Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:43.68495193Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:43.769360104Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:43.846378534Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:43.922400122Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:43.998067402Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:44.074072029Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:44.153228338Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:44.22903338Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:44.304413648Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:44.380076416Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:44.457975528Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:44.544378731Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:44.619941786Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:44.707358568Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:44.792055258Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:44.867678313Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:44.943917055Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:45.028799922Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:45.105739471Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:45.182606668Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:45.273960517Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:45.350295804Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:45.425505351Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:45.50170598Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:45.57714193Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:45.654525804Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:45.730331261Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:45.809480179Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:45.886710515Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:45.962049536Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:46.037962386Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:46.118427894Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:46.194149222Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:46.269650388Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:46.352275087Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:46.427670236Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:46.505667429Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:46.58164348Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:46.656807299Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:46.732664692Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:46.808550151Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:46.886012234Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:46.961716698Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:47.037130919Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:47.113020377Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:47.188773802Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:47.265343972Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:47.342936745Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:47.420999602Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:47.498012401Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:47.574122309Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:47.65081104Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:47.726706515Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:47.80210496Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:47.877663054Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:47.956992998Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:48.044362804Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:48.120008451Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:48.196147032Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:48.280971755Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:48.356453529Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:48.431942759Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:48.519481815Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:48.595857518Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:48.671917603Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:48.749212132Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:48.825188151Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:48.90095892Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:48.976663705Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:49.058427594Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:49.134253692Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:49.209737642Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:49.294453724Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:49.37517517Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:49.450314476Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:49.53561114Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:49.613972273Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:49.689322174Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:49.773804173Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:49.849584734Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:49.924976331Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:50.001961353Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:50.079293643Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:50.159173288Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:50.236123078Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:50.311754358Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:50.386444283Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:50.461938633Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:50.548579984Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:50.624085182Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:50.70089977Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:50.776614219Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:50.852713184Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:50.92806382Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:51.004807112Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:51.082040905Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:51.157843738Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:51.236367081Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:51.312725088Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:51.388077037Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:51.463279768Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:51.538448643Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:51.613720687Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:51.689537984Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:51.766859682Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:51.842291984Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:51.917788158Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:51.995843976Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:52.073307339Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:52.14889001Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:52.224958863Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:52.301835916Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:52.377235353Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:52.453019594Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:52.528936157Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:52.604250505Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:52.686195389Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:52.769954212Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:52.845878615Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:52.921614152Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:52.998935594Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:53.074422808Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:53.15209923Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:53.228259635Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:53.31158879Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:53.38801531Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:53.463500349Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:53.547915819Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:53.624421572Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:53.701870312Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:53.785013928Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:53.862283786Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:53.937336531Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:54.022859246Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:54.104413501Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:54.185716714Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:54.27041894Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:54.345992107Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:54.424785213Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:54.502649029Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:54.578578008Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:54.654425802Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:54.729871479Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:54.81522936Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:54.89035225Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:54.968867465Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:55.052858227Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:55.128155583Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:55.203556781Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:55.288312447Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:55.36386939Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:55.446234758Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:55.533495284Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:55.609386278Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:55.685297049Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:55.763210753Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:55.838442989Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:55.915723183Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:55.991861476Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:56.071279068Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:56.146809579Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:56.222319226Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:56.297994986Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:56.37383702Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:56.4498628Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:56.525619009Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:56.602613536Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:56.67847749Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:56.754235236Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:56.82992322Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:56.905799079Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:56.981225684Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:57.057174247Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:57.13599993Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:57.211763083Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:57.288493671Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:57.364317561Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:57.44022558Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:57.515772667Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:57.5934056Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:57.672890554Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:57.749055439Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:57.825246405Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:57.90133961Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:57.978374809Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:58.053391458Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:58.128898705Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:58.207185661Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:58.293378911Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:58.368782445Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:58.444234939Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:58.530285755Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:58.605469126Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:58.680926132Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:58.767759197Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:58.844587674Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:58.925653316Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:59.002491009Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:59.080591628Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:59.16088603Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:59.236558046Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:59.314062435Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:59.389553681Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:59.465596165Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:59.549916467Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:59.62489158Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:59.701792634Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:59.785418912Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:59.864825849Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:33:59.940052356Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:00.025422045Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:00.102463388Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:00.181487889Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:00.266346468Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:00.342246455Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:00.420600165Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:00.496282517Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:00.571871621Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:00.647918073Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:00.724277137Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:00.80165362Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:00.877372229Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:00.953586011Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:01.029314764Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:01.108381153Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:01.184263732Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:01.259900548Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:01.335174224Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:01.411051555Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:01.487191384Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:01.563150252Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:01.638842557Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:01.714768592Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:01.790540129Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:01.866742712Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:01.94367375Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:02.019853164Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:02.095809215Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:02.17171637Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:02.248106475Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:02.323987229Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:02.399910608Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:02.475649122Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:02.551464148Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:02.627350311Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:02.704848715Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:02.789582397Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:02.867867626Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:02.950375972Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:03.037290958Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:03.112678875Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:03.188858065Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:03.273811782Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:03.349306837Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:03.424248733Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:03.502693836Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:03.586621877Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:03.662650602Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:03.738268794Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:03.822241988Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:03.897837396Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:03.973116704Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:04.053967208Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:04.131459021Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:04.20740272Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:04.292103922Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:04.367620033Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:04.443709558Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:04.528486953Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:04.60385935Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:04.679117218Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:04.761878783Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:04.837876372Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:04.913261537Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:04.989353622Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:05.065429259Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:05.141064219Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:05.220336563Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:05.300116656Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:05.376013635Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:05.45190527Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:05.540205487Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:05.61593168Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:05.691681073Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:05.767287873Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:05.842474445Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:05.918241086Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:05.993546219Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:06.06928822Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:06.144706954Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:06.220524188Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:06.300613693Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:06.376534928Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:06.452367331Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:06.528789275Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:06.604676334Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:06.681731022Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:06.760258269Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:06.839805528Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:06.915730667Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:06.99309419Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:07.0692873Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:07.144959829Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:07.220784295Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:07.296698747Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:07.373747098Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:07.449274217Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:07.524713048Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:07.600338664Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:07.676047609Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:07.759432125Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:07.844304177Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:07.927237968Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:08.00899821Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:08.085798559Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:08.16145336Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:08.237754279Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:08.313181365Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:08.388736773Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:08.466731343Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:08.550955932Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:08.626838127Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:08.703150022Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:08.788245789Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:08.864065263Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:08.939202458Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:09.025433949Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:09.101402161Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:09.178049804Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:09.262091671Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:09.338479824Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:09.414589605Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:09.490885436Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:09.567983965Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:09.644038162Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:09.719754499Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:09.800558699Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:09.876760801Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:09.952670869Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:10.043205062Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:10.118476178Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:10.194106531Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:10.278364848Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:10.353867935Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:10.429438255Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:10.515389263Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:10.592179884Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:10.667867229Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:10.743596334Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:10.819755332Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:10.895627255Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:10.971217255Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:11.046855031Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:11.124247547Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:11.199372454Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:11.275127447Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:11.350835369Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:11.426062325Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:11.502605775Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:11.581511107Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:11.657886043Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:11.733627373Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:11.811991963Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:11.888196241Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:11.963590175Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:12.039319536Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:12.114771615Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:12.198868939Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:12.274546236Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:12.350408559Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:12.425792124Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:12.501587919Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:12.577573251Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:12.654043388Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:12.731187965Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:12.806702444Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:12.882532671Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:12.958007054Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:13.043788428Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:13.127978297Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:13.204441362Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:13.289791051Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:13.368717823Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:13.443977804Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:13.530064973Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:13.605960385Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:13.681497296Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:13.765132663Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:13.842375385Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:13.917869544Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:13.993695706Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:14.068862726Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:14.144056946Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:14.21949216Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:14.300483754Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:14.381970458Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:14.457582026Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:14.544166257Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:14.619701569Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:14.695799478Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:14.780615722Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:14.856010264Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:14.935903222Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:15.021688501Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:15.097301701Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:15.172886261Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:15.249296238Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:15.324842718Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:15.40249002Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:15.482860488Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:15.557982995Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:15.63367274Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:15.709924955Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:15.786746648Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:15.862474698Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:15.938915939Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:16.014896344Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:16.090252293Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:16.16576018Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:16.241449414Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:16.317038646Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:16.392524997Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:16.468276247Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:16.545894621Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:16.62415569Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:16.701138473Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:16.776664248Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:16.852636397Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:16.928643905Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:17.003985167Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:17.080734443Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:17.156446525Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:17.232152846Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:17.307579101Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:17.384971808Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:17.461237048Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:17.536959017Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:17.61425582Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:17.694564303Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:17.779496228Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:17.855126613Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:17.930953672Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:18.016828487Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:18.093139871Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:18.169497559Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:18.245769327Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:18.321526561Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:18.397524245Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:18.473341736Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:18.553489066Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:18.630049956Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:18.706608031Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:18.79266816Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:18.869208187Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:18.944780747Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:19.030642154Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:19.106955074Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:19.183415963Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:19.271103406Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:19.346534237Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:19.42439335Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:19.501178307Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:19.576925973Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:19.652665927Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:19.731041589Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:19.806148992Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:19.881280107Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:19.957467458Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:20.047821234Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:20.123356481Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:20.199288053Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:20.285015987Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:20.36163371Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:20.437358624Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:20.523578339Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:20.599895227Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:20.677299935Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:20.752937008Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:20.830658615Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:20.905758498Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:20.981210641Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:21.059757345Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:21.136966723Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:21.212843447Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:21.289029357Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:21.367792768Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:21.443594643Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:21.519686216Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:21.597178861Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:21.672991712Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:21.748511119Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:21.824281698Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:21.903378104Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:21.978850727Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:22.054169108Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:22.129759845Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:22.205263444Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:22.281418475Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:22.357393823Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:22.437424831Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:22.513308147Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:22.589192166Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:22.66622919Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:22.743453128Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:22.819243003Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:22.896024728Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:22.974632457Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:23.056604222Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:23.131897772Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:23.207805887Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:23.2926837Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:23.36801469Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:23.470406228Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:23.552975279Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:23.628888451Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:23.704740278Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:23.789375369Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:23.865093626Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:23.941019886Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:24.027507092Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:24.108815587Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:24.185682529Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:24.271879556Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:24.347869241Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:24.423718988Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:24.501681238Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:24.577835212Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:24.655801558Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:24.731585129Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:24.807969474Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:24.884917537Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:24.960817365Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:25.184483429Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:25.27438072Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:25.354240238Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:25.429934912Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:25.515447004Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:25.590817354Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:25.667220803Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:25.742857844Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:25.818597222Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:25.896457519Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:25.972344611Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:26.048519449Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:26.125734331Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:26.202771516Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:26.278686032Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:26.353997885Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:26.431879654Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:26.507942204Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:26.583935985Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:26.660769583Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:26.737603725Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:26.813489856Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:26.889268019Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:26.966162673Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:27.041995077Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:27.117751767Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:27.193429256Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:27.269324988Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:27.345040942Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:27.42482766Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:27.500857345Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:27.57662818Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:27.652357446Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:27.728378651Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:27.804507633Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:27.880056481Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:27.960683496Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:28.047604147Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:28.123411558Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:28.199082712Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:28.283955372Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:28.360043426Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:28.435409905Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:28.524129647Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:28.599706943Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:28.675293968Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:28.753481117Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:28.829401841Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:28.904985537Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:28.981093111Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:29.060288687Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:29.138717214Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:29.214339375Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:29.297000268Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:29.372861216Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:29.447942891Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:29.534028077Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:29.610240324Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:29.685546674Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:29.770278021Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:29.846230394Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:29.921788714Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:29.999281391Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:30.077192697Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:30.15355573Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:30.230490321Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:30.306374629Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:30.382510491Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:30.457996587Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:30.544222094Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:30.620130946Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:30.701710868Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:30.776985057Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:30.853446363Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:30.92927323Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:31.004903551Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:31.080521936Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:31.155941983Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:31.23503855Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:31.310919241Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:31.386606811Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:31.462342893Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:31.538205505Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:31.613708881Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:31.689214369Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:31.764874514Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:31.840045086Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:31.916423127Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:31.992081001Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:32.068272864Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:32.144767034Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:32.220533485Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:32.299913991Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:32.375861275Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:32.451783184Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:32.526950524Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:32.602182953Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:32.677847738Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:32.761569347Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:32.844003741Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:32.919582414Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:32.996237194Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:33.07344334Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:33.149757125Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:33.22559164Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:33.301240138Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:33.37917794Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:33.455153705Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:33.542212469Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:33.619460312Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:33.696425016Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:33.779866589Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:33.854736134Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:33.930576346Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:34.01666486Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:34.091975434Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:34.181202478Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:34.266828267Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:34.342028728Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:34.427303025Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:34.516269714Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:34.591956964Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:34.667924025Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:34.74386523Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:34.819877539Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:34.89606793Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:34.971582474Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:35.053004762Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:35.128986895Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:35.205789197Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:35.28995673Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:35.369360852Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:35.445702029Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:35.531847184Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:35.609694425Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:35.687335808Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:35.762735567Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:35.838110046Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:35.913163081Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:35.989166398Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:36.066716356Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:36.143689156Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:36.220918886Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:36.296498679Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:36.37223649Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:36.447785754Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:36.52329681Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:36.603388075Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:36.679758629Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:36.755618681Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:36.831687695Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:36.90865227Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:36.984431809Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:37.05982488Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:37.137144532Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:37.214081363Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:37.291825275Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:37.36798229Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:37.443742757Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:37.519281045Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:37.595925905Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:37.676604313Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:37.757102399Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:37.833143093Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:37.908889544Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:37.985014718Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:38.060614479Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:38.136907144Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:38.215781276Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:38.297978261Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:38.373115713Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:38.44889682Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:38.534850933Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:38.610390597Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:38.687393893Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:38.774877079Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:38.850525992Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:38.925752149Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:39.003282331Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:39.078202181Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:39.154940162Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:39.231276123Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:39.310131599Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:39.385609919Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:39.460784812Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:39.54801161Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:39.623963087Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:39.699798723Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:39.78393336Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:39.861051026Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:39.936679427Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:40.021362358Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:40.098880668Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:40.173948199Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:40.250855431Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:40.326455064Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:40.406271126Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:40.481804839Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:40.557126197Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:40.633604207Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:40.709197824Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:40.784851314Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:40.86069671Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:40.939683548Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:41.01560056Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:41.091335939Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:41.166590288Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:41.242317379Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:41.317862515Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:41.3941787Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:41.476216931Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:41.551783219Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:41.628119341Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:41.704056161Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:41.78055094Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:41.857244281Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:41.933158222Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:42.009514631Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:42.085043991Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:42.162788128Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:42.238636148Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:42.315090318Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:42.391726986Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:42.467846465Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:42.546512211Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:42.622482729Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:42.698011993Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:42.78323125Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:42.858517344Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:42.933599851Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:43.018074269Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:43.095185726Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:43.170324298Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:43.246092893Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:43.3214331Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:43.398303563Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:43.473863867Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:43.553322038Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:43.62873095Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:43.704391543Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:43.790672924Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:43.87226859Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:43.948971211Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:44.036391164Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:44.111664682Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:44.188988846Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:44.272753335Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:44.348051813Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:44.423403508Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:44.499340393Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:44.575807459Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:44.655091868Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:44.730312233Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:44.805157875Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:44.883612835Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:44.958935889Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:45.045305175Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:45.120360546Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:45.196508729Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:45.279918111Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:45.354879209Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:45.430147415Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:45.514316965Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:45.590295706Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:45.66537047Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:45.747975299Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:45.823678389Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:45.898877634Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:45.974190032Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:46.049492126Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:46.124949774Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:46.200673857Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:46.283772515Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:46.359723448Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:46.436548183Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:46.514663267Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:46.590713785Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:46.666144617Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:46.741929852Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:46.817891505Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:46.893208544Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:46.968357996Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:47.044911464Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:47.120143861Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:47.197670203Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:47.273336685Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:47.351218327Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:47.427294862Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:47.503392005Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:47.5788053Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:47.654355621Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:47.731201956Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:47.806209423Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:47.883300464Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:47.960116718Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:48.046900633Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:48.122000677Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:48.197448852Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:48.281774404Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:48.357538071Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:48.436318251Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:48.521970153Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:48.598590278Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:48.674252312Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:48.751399898Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:48.826575366Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:48.901930101Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:48.980504711Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:49.055844245Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:49.131939436Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:49.206899063Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:49.292318482Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:49.367346269Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:49.442324328Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:49.532121811Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:49.607857062Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:49.682785776Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:49.766827037Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:49.842549903Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:49.917755741Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:49.993725362Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:50.070006731Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:50.15577457Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:50.231186394Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:50.306468744Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:50.382339068Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:50.457630218Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:50.545207709Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:50.623843503Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:50.699325471Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:50.775276213Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:50.851205802Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:50.926797979Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:51.002323564Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:51.080447352Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:51.162815955Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:51.238576038Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:51.315391301Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:51.390898325Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:51.465994593Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:34:51.541870678Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:51.61732487Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:51.6989118Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:51.775228017Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:51.850597216Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:51.925902159Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:52.00187274Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:52.078697699Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:52.154929115Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:52.233745615Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:52.310139017Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:52.385594329Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:52.461614319Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:52.537508932Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:52.613281144Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:52.68896993Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:52.773813759Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:52.849391729Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:52.924908769Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:53.001442013Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:53.077019502Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:53.158261341Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:53.252027315Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:53.327260928Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:53.403059572Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:53.478760263Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:53.553649649Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:53.629201122Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:53.704537552Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:53.794562014Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:53.86963345Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:53.945149722Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:54.031624066Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:54.115136937Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:54.191333953Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:54.274897192Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:54.352055115Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:54.427354777Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:54.513329723Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:54.588738346Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:54.664021881Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:54.740230161Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:54.815920387Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:54.894546774Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:54.970095463Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:55.051670521Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:55.127356427Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:55.202693882Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:55.28732795Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:55.363660807Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:55.44197199Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:55.528019161Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:55.60337828Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:55.678797079Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:55.754528586Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:55.830265853Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:55.906200595Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:55.983540119Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:56.059355787Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:56.134934044Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:56.21087557Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:56.286784263Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:56.362772157Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:56.438576432Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:56.515293038Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:56.590909664Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:56.668823723Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:56.743955319Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:56.819448488Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:56.894592276Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:56.969847938Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:57.048631543Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:57.124676365Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:57.200635459Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:57.276500247Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:57.352122281Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:57.427374743Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:57.504183926Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:57.584374745Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:57.660284654Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:57.736621608Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:57.812384763Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:57.887741898Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:57.963308604Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:58.047848014Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:58.125830553Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:58.201235817Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:58.284854801Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:58.361158955Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:58.436288311Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:58.521501137Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:58.597213604Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:58.677071556Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:58.761531957Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:58.837395594Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:58.913046748Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:58.988539277Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:59.064254816Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:59.139933394Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:59.218440324Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:59.301453221Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:59.376649811Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:59.452175332Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:59.538707212Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:59.614303966Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:59.69202359Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:59.778100265Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:59.853757052Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:34:59.929499727Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:00.014357989Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:00.095209999Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:00.17182334Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:00.248085189Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:00.325178695Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:00.400802841Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:00.476530092Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:00.555770437Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:00.632346274Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:00.723493244Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:00.799221967Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:00.875941869Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:00.951535358Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:01.038542316Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:01.119057235Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:01.19458906Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:01.269752849Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:01.345229921Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:01.421815166Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:01.498600732Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:01.575555453Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:01.650813355Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:01.726162938Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:01.801890893Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:01.880451935Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:01.956246227Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:02.034319616Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:02.111697317Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:02.190166902Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:02.265491397Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:02.341354553Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:02.419596584Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:02.495691679Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:02.572457597Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:02.648259473Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:02.724207527Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:02.802200179Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:02.877487425Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:02.957065694Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:03.04392561Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:03.119262521Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:03.194292292Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:03.278123919Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:03.353839299Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:03.430930021Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:03.5196185Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:03.596416707Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:03.67209807Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:03.748314926Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:03.824119042Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:03.899477746Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:03.974601694Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:04.053695414Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:04.146258175Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:04.224179338Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:04.304044491Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:04.400719104Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:04.482739576Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:04.60165091Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:04.688102854Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:04.777880881Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:04.853403586Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:04.928809202Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:05.022514248Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:05.122069117Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:05.210770716Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:05.300267621Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:05.376182554Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:05.451589546Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:05.538478614Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:05.614161705Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:05.692321239Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:05.768799282Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:05.846345977Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:05.92226971Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:05.999223887Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:06.082463988Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:06.188710449Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:06.314699012Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:06.497159867Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:06.575913199Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:06.651575521Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:06.73960841Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:06.815611888Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:06.893307769Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:06.968904107Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:07.044612222Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:07.127195356Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:07.205401738Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:07.281106173Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:07.356859889Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:07.435310722Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:07.511220279Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:07.592239076Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:07.669398214Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:07.752177862Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:07.840464193Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:07.916092308Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:07.997050944Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:08.075704979Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:08.151172035Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:08.2317763Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:08.307202748Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:08.382481098Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:08.45836848Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:08.545151627Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:08.620347544Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:08.696756499Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:08.782717685Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:08.894061546Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:08.974610322Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:09.060021006Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:09.136560714Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:09.213305033Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:09.296863409Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:09.377378584Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:09.453005994Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:09.539313872Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:09.617196827Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:09.692833454Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:09.777373632Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:09.852882418Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:09.931846248Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:10.018770645Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:10.094857804Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:10.172070288Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:10.248301225Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:10.323742649Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:10.399475404Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:10.476230827Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:10.553458223Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:10.628671709Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:10.704465073Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:10.77994093Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:10.85644339Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:10.932738231Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:11.008824143Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:11.08565035Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:11.160977021Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:11.236505263Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:11.311820894Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:11.387477904Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:11.463712361Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:11.543855981Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:11.61939427Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:11.694891599Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:11.77032256Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:11.845717712Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:11.921076447Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:12.004073825Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:12.079247087Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:12.154525566Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:12.229743596Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:12.305012218Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:12.380454763Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:12.456042461Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:12.531387532Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:12.607489252Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:12.682546768Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:12.766166681Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:12.841706219Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:12.917213244Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:12.993437845Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:13.071236735Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:13.147217205Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:13.222329858Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:13.312819029Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:13.388005443Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:13.463647382Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:13.548792015Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:13.624642212Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:13.700451513Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:13.785021932Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:13.860203514Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:13.935240006Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:14.021431115Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:14.098010535Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:14.175148042Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:14.25254088Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:14.327728254Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:14.402755978Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:14.478120697Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:14.554490804Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:14.62949312Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:14.705127954Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:14.788578842Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:14.86475445Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:14.940414533Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:15.025804577Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:15.10093771Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:15.176578081Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:15.259645508Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:15.334622032Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:15.411169452Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:15.486654269Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:15.562718325Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:15.637931523Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:15.713622358Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:15.792948145Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:15.868176767Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:15.943472398Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:16.018724988Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:16.095058391Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:16.17151509Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:16.24689885Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:16.323768002Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:16.399408821Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:16.474713124Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:16.551965096Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:16.627891838Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:16.703973686Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:16.779654185Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:16.85623223Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:16.932808675Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:17.010077191Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:17.087521069Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:17.178666824Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:17.254396124Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:17.329734091Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:17.408787075Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:17.484352917Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:17.562806598Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:17.638476217Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:17.713769128Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:17.799132932Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:17.874175152Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:17.951819705Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:18.039493742Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:18.116585328Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:18.191966561Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:18.276380434Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:18.351764802Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:18.426779534Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:18.515560591Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:18.590722909Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:18.666368816Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:18.742618473Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:18.81790076Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:18.894346292Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:18.970055271Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:19.051628218Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:19.126759464Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:19.202496252Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:19.286656043Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:19.361727255Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:19.437402379Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:19.535620658Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:19.610950049Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:19.688351911Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:19.772402805Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:19.847721732Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:19.922888082Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:19.998727111Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:20.075193091Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:20.150406065Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:20.226533993Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:20.301725623Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:20.377601901Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:20.453342113Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:20.539026912Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:20.614797365Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:20.690106884Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:20.765323154Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:20.840943461Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:20.917582083Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:21.005045398Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:21.080674984Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:21.157393191Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:21.23380269Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:21.313073116Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:21.389064307Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:21.472044565Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:21.547916459Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:21.625487859Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:21.703732706Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:21.779320244Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:21.854700644Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:21.929979091Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:22.005359331Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:22.080645234Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:22.156298981Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:22.23352545Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:22.30969069Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:22.38542831Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:22.461775281Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:22.537005887Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:22.612524945Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:22.687749055Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:22.772080624Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:22.848241449Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:22.923838139Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:23.008373519Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:23.083875264Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:23.176684429Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:23.25859482Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:23.337602555Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:23.417869184Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:23.519250506Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:23.594570714Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:23.669854537Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:23.745937856Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:23.821587123Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:23.903535691Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:23.97972522Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:24.056459106Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:24.13214975Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:24.209601853Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:24.298119931Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:24.373580908Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:24.480135374Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:24.555453565Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:24.630529962Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:24.706530209Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:24.793498831Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:24.868688317Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:24.945292666Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:25.03316805Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:25.122274327Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:25.200626247Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:25.286338599Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:25.373626296Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:25.459461978Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:25.568412982Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:25.715705136Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:25.792049547Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:25.885108603Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:25.961055601Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:26.037562766Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:26.119787912Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:26.416200338Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:26.505234134Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:26.580645478Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:26.669263366Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:26.745494399Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:26.826935345Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:26.904971326Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:26.994252965Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:27.090924828Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:27.166780849Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:27.244739485Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:27.320725556Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:27.396715083Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:27.472040027Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:27.547489004Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:27.628330391Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:27.703901802Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:27.790712182Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:27.866003173Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:27.941185011Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:28.026556528Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:28.11649059Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:28.196039579Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:28.281814652Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:28.358933343Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:28.445361479Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:28.533704548Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:28.611544495Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:28.707675232Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:28.792923803Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:28.870697573Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:28.947728135Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:29.033000835Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:29.10828949Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:29.184607341Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:29.272901545Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:29.350101485Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:29.426289094Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:29.514692643Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:29.591573796Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:29.679780927Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:29.769954384Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:29.970520716Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:30.051173813Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:30.126572838Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:30.201847925Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:30.293840793Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:30.369094568Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:30.44442348Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:30.611212999Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:30.687083356Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:30.762949554Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:30.838443684Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:30.914167576Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:30.99415033Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:31.081891856Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:31.158814993Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:31.233970431Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:31.309977686Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:31.394837005Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:31.470901061Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:31.546415575Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:31.621661382Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:31.698388037Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:31.773775446Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:31.850876697Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:31.926302474Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:32.003118345Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:32.078356312Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:32.153594791Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:32.234228305Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:32.310809102Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:32.385946908Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:32.461109994Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:32.53642425Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:32.611554503Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:32.687295836Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:32.771381451Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:32.84739357Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:32.92236507Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:33.003698527Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:33.078671083Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:33.154818788Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:33.231594435Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:33.307674971Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:33.38274852Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:33.459754378Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:33.546406389Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:33.621515683Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:33.696864755Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:33.781022338Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:33.861430729Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:33.936969691Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:34.023217505Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:34.098608594Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:34.174277222Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:34.250752194Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:34.327986119Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:34.40398003Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:34.488148078Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:34.564110468Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:34.640143836Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:34.716216244Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:34.801661361Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:34.877081442Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:34.955812855Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:35.04118002Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:35.118357272Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:35.193996427Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:35.281538207Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:35.360997628Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:35.43687381Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:35.5252812Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:35.600623968Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:35.676143282Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:35.753232469Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:35.831440548Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:35.906885109Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:35.982827596Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:36.269950322Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:36.345271138Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:36.422431814Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:36.499133477Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:36.574650231Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:36.650677711Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:36.727860179Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:36.805766655Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:36.881886935Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:36.961130706Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:37.036590179Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:37.112000948Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:37.187479782Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:37.262851158Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:37.341796429Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:37.425756763Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:37.503478757Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:37.579618462Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:37.655050159Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:37.732675928Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:37.819519652Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:53.049600785Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:53.139072091Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:53.218195765Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:53.299221827Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:53.37753922Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:53.472103285Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:53.552687327Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:53.629748834Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:53.711033555Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:53.797918273Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:53.874698529Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:53.952117416Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:54.04014717Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:54.117751436Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:54.205166271Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:54.293328187Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:54.371300712Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:54.448767408Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:54.534853237Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:54.609905411Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:54.685117426Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:54.772186402Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:54.848656095Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:54.924001775Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:55.006232043Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:55.083611506Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:55.158666431Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:55.234558582Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:55.3136796Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:55.389623079Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:55.467575956Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:55.551526658Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:55.627408408Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:55.703247311Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:55.779326151Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:55.857324245Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:55.93358728Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:56.009156771Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:56.084951672Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:56.161992348Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:56.238455513Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:56.315912352Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:56.397522645Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:56.472955559Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:56.548719612Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:56.624118477Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:56.700191622Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:56.776661923Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:56.852398392Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:56.930645448Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:57.008928313Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:57.103908927Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:57.17983839Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:57.255282152Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:57.331630243Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:57.406897427Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:57.485270917Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:57.560802616Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:57.636245322Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:57.712334115Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:57.794632927Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:57.869899535Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:57.945274464Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:58.035436369Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:58.113821443Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:58.189149204Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:58.273613064Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:58.353259687Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:58.432358049Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:58.518683977Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:58.594870243Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:58.670279028Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:58.746065034Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:58.822628392Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:58.901513183Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:58.977860251Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:59.054476537Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:59.130103341Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:59.213567606Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:59.296360376Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:59.374414822Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:59.451199399Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:59.537576111Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:59.613579463Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:59.690866189Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:59.774910908Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:59.850412879Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:35:59.925618142Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:00.008305023Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:00.086169387Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:00.163864917Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:00.24250737Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:00.317859291Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:00.393009482Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:00.469041794Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:00.551267294Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:00.627415799Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:00.718003341Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:00.79382906Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:00.869534136Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:00.949905632Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:01.025580116Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:01.108965212Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:01.193642483Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:01.279906202Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:01.356268086Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:01.431796265Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:01.507280859Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:01.584534209Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:01.660436344Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:01.736381711Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:01.812829068Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:01.888359807Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:01.963956307Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:02.040924917Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:02.116893293Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:02.192726883Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:02.268182325Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:02.373147848Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:02.459320462Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:02.537131034Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:02.613561974Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:02.689398765Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:02.77326185Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:02.849364147Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:02.92709667Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:03.014835702Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:03.091547125Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:03.169627876Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:03.245408858Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:03.321466834Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:03.397130119Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:03.473734022Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:03.552650749Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:03.629160859Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:03.70506837Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:03.791157816Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:03.866582185Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:03.948257407Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:04.050342834Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:04.125575266Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:04.200888338Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:04.284023512Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:04.359724941Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:04.435322401Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:04.521884971Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:04.598041381Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:04.673662745Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:04.751685703Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:04.827479741Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:04.903286323Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:04.979431853Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:05.055518566Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:05.135585802Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:05.211528386Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:05.294638791Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:05.372880248Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:05.448246825Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:05.534954197Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:05.611163856Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:05.691848923Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:05.767689041Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:05.843613416Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:05.919451679Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:05.995275061Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:06.072150679Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:06.147760811Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:06.226426592Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:06.302701435Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:06.377886122Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:06.454264775Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:06.532543511Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:06.609054869Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:06.68477137Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:06.761517003Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:06.837156159Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:06.912710802Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:06.988559689Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:07.064204669Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:07.139765713Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:07.215664392Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:07.294127675Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:07.369490636Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:07.445866984Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:07.521142745Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:07.59691339Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:07.672577091Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:07.748893919Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:07.827361938Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:07.902768355Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:07.97879958Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:08.054414928Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:08.129520927Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:08.204957809Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:08.288936319Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:08.368527615Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:08.444114834Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:08.529905077Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:08.605077764Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:08.681208254Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:08.763910175Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:08.839596084Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:08.91578763Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:08.991663429Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:09.067953056Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:09.143725686Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:09.219976177Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:09.299314158Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:09.378204741Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:09.453782553Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:09.540085857Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:09.616099001Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:09.691559788Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:09.776851593Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:09.853573865Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:09.93093784Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:10.016171756Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:10.092033155Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:10.167659607Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:10.244444344Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:10.3200603Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:10.395492927Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:10.472310976Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:10.553293742Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:10.631121562Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:10.706779663Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:10.781988831Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:10.857542834Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:10.933631019Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:11.013726928Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:11.089430661Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:11.166062532Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:11.241853498Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:11.317609168Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:11.39777023Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:11.474019313Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:11.553981044Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:11.629614856Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:11.705496159Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:11.781052563Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:11.856808553Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:11.932693984Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:12.008534422Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:12.085345879Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:12.161395696Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:12.237162854Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:12.314293963Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:12.390224066Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:12.466516478Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:12.542026033Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:12.618663536Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:12.694332613Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:12.777913008Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:12.853614117Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:12.946605973Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:13.033929513Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:13.111457138Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:13.18841282Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:13.272866217Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:13.350530195Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:13.426581132Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:13.512144076Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:13.594580234Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:13.670062333Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:13.749024246Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:13.824231429Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:13.899324404Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:13.97566392Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:14.052917046Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:14.128582923Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:14.204431426Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:14.292172089Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:14.372111293Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:14.447834002Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:14.5339766Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:14.609519052Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:14.685553189Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:14.769701397Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:14.846827322Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:14.922385646Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:14.999674868Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:15.076161714Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:15.152831666Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:15.229403152Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:15.305266599Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:15.384786982Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:15.460318489Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:15.54649872Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:15.622292118Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:15.699696446Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:15.775575029Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:15.851322251Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:15.929046134Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:16.004870925Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:16.080741604Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:16.155899827Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:16.231897132Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:16.308098534Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:16.383619033Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:16.463663134Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:16.538901646Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:16.61444461Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:16.690094166Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:16.765390727Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:16.843493206Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:16.918774471Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:16.996399665Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:17.073804665Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:17.155475887Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:17.231409607Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:17.306790681Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:17.390590566Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:17.467245445Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:17.547791951Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:17.624263085Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:17.700485448Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:17.784870907Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:17.860584241Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:17.936221317Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:18.026285878Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:18.102100845Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:18.17777229Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:18.261174763Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:18.336826207Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:18.412425332Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:18.488806448Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:18.566874815Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:18.64379789Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:18.719555288Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:18.798859476Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:18.874447048Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:18.950412576Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:19.036044641Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:19.114696535Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:19.189974152Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:19.274905761Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:19.358536812Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:19.434385891Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:19.519394654Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:19.594577453Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:19.675798367Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:19.7559601Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:19.830953106Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:19.906202914Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:19.981476179Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:20.057252009Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:20.132656411Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:20.210208901Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:20.294613593Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:20.369609798Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:20.454087227Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:20.542453722Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:20.61842053Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:20.694621901Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:20.770919272Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:20.846294586Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:20.922420052Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:20.999738811Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:21.076584765Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:21.152071536Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:21.228070185Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:21.308253839Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:21.383668481Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:21.556735863Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:21.633753818Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:21.714052546Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:21.789540245Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:21.865110793Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:21.941675303Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:22.017375997Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:22.093206484Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:22.16898481Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:22.244949986Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:22.32072636Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:22.396262764Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:22.473696404Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:22.549455658Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:22.62519728Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:22.700354672Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:22.784500737Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:22.860053045Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:22.936762325Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:23.027842609Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:23.103561831Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:23.179288381Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:23.262363426Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:23.337836405Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:23.412975204Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:23.489578564Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:23.573714709Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:23.649897807Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:23.725374882Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:23.800781972Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:23.875699009Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:23.951646458Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:24.037891905Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:24.116878555Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:24.192504975Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:24.278229297Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:24.354280267Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:24.431517873Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:24.518195549Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:24.596123691Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:24.675272262Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:24.752273162Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:24.83120349Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:24.906537716Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:24.983319253Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:25.058521605Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:25.13529911Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:25.211258014Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:25.295403759Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:25.371462665Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:25.44678921Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:25.53337351Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:25.611846009Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:25.687822226Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:25.765848225Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:25.841594615Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:25.917387053Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:25.994727956Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:26.070899311Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:26.146462883Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:26.222067384Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:26.299258973Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:26.37711649Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:26.45269427Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:26.530088422Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:26.606503076Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:26.682225913Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:26.759720002Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:26.8358191Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:26.911730164Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:26.995725763Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:27.073538192Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:27.149108964Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:27.22541456Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:27.302191521Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:27.377831478Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:27.453850799Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:27.529539749Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:27.606323526Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:27.682787972Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:27.767319097Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:27.845599595Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:27.921412802Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:27.997496123Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:28.073258322Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:28.148467074Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:28.22474467Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:28.301095866Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:28.378788485Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:28.453784499Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:28.539387924Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:28.61486052Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:28.690385019Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:28.773880005Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:28.849614107Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:28.928878168Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:29.013811377Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:29.089457094Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:29.165044187Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:29.241038196Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:29.31719547Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:29.39843664Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:29.476396814Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:29.552137316Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:29.627800025Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:29.703468846Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:29.787923555Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:29.863988925Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:29.939758099Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:30.027917104Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:30.103575557Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:30.179400764Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:30.261998685Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:30.340921301Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:30.416755308Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:30.49415042Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:30.57117116Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:30.647111088Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:30.723149738Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:30.799199971Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:30.875299997Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:30.950827985Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:31.026240099Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:31.102890435Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:31.178413527Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:31.254430416Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:31.330433481Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:31.405936637Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:31.484321199Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:31.55994426Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:31.638727643Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:31.7150494Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:31.790695085Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:31.866028159Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:31.942080312Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:32.017911567Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:32.093773287Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:32.172335163Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:32.249369663Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:32.325340856Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:32.40382318Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:32.479726948Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:32.555334617Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:32.630758315Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:32.709839366Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:32.795272453Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:32.871320798Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:32.946956211Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:33.032673014Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:33.10843278Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:33.184199491Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:33.269038876Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:33.344741393Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:33.419889441Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:33.498348213Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:33.574158764Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:33.650379239Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:33.726168286Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:33.80449384Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:33.880002243Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:33.954895472Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:34.040918358Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:34.116504427Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:34.19248762Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:34.275898189Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:34.357841446Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:34.432974582Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:34.518888251Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:34.594234605Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:34.669305755Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:34.745277332Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:34.820888649Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:34.898525236Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:34.974930545Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:35.052827007Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:35.130288968Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:35.206783334Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:35.290416978Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:35.366928496Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:35.442734663Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:35.529780216Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:35.605669328Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:35.681052418Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:35.756366996Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:35.832632432Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:35.911667274Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:35.986863802Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:36.062206156Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:36.137787617Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:36.213752153Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:36.290114262Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:36.368263847Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:36.444712933Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:36.52089792Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:36.596937529Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:36.672911154Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:36.748647272Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:36.825798862Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:36.901510884Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:36.99442882Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:37.071509593Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:37.147930071Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:37.224143922Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:37.317210597Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:37.392910074Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:37.468601648Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:37.545295313Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:37.621593677Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:37.697139937Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:37.781034608Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:37.85678967Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:37.932538237Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:38.016932049Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:38.094353529Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:38.170121008Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:38.246454989Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:38.32231114Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:38.398851203Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:38.474726779Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:38.552474087Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:38.630391765Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:38.707613307Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:38.792955226Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:38.869896573Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:38.945324816Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:39.032185951Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:39.10723515Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:39.183705292Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:39.268124481Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:39.343285745Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:39.421583107Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:39.498123266Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:39.574188444Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:39.64969368Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:39.72822842Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:39.80374028Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:39.879168107Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:39.954802912Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:40.040554755Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:40.116572701Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:40.191991855Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:40.276546469Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:40.351711126Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:40.426900646Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:40.512336518Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:40.588258558Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:40.663824466Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:40.73946836Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:40.818280799Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:40.894594012Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:40.970272434Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:41.045897063Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:41.12150886Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:41.196859246Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:41.272659365Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:41.348804224Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:41.424489749Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:41.499974185Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:41.575845697Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:41.651879802Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:41.727666481Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:41.803389767Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:41.881998781Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:41.957733683Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:42.033606923Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:42.109100191Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:42.184845493Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:42.261305267Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:42.342501797Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:42.42071263Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:42.496843633Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:42.572678184Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:42.648098203Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:42.724169749Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:42.803884311Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:42.880763866Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:42.956978037Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:43.042376084Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:43.117769799Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:43.194087748Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:43.277036072Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:43.353334501Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:43.443855964Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:43.529274459Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:43.605302869Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:43.680605095Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:43.76378811Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:43.839221409Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:43.914224591Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:43.999463373Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:44.076912438Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:44.152312713Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:44.227798588Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:44.302870668Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:44.378092284Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:44.455073632Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:44.541347401Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:44.617301314Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:44.693019256Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:44.777432429Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:44.852913216Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:44.928074961Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:45.013575057Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:45.095403178Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:45.170834781Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:45.247606718Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:45.322714286Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:45.41406187Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:45.48961661Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:45.564973205Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:45.641729686Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:45.717401004Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:45.792674269Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:45.86790411Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:45.943283201Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:46.018459569Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:46.093801379Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:46.170047871Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:46.245665525Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:46.320951782Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:46.397945866Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:46.473736097Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:46.551517198Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:46.627942924Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:46.705419861Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:46.781000586Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:46.857316871Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:46.933362337Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:47.008928917Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:47.084880078Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:47.160740358Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:47.239046648Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:47.314497484Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:47.39036282Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:47.465673654Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:47.54523391Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:47.620592072Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:47.696530241Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:47.781651933Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:47.856678636Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:47.932648997Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:48.02041971Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:48.09586725Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:48.172065133Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:48.248442699Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:48.325823027Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:48.401109029Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:48.476771354Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:48.552127949Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:48.627334493Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:48.703556921Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:48.787216966Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:48.868906045Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:48.94488959Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:49.030765883Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:49.106223086Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:49.181665794Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:49.265833716Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:49.342192305Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:49.421472494Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:49.497089411Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:49.572675128Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:49.648500656Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:49.724862989Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:49.800640484Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:49.882152505Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:49.958813882Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:50.045621769Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:50.121501345Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:50.196647409Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:50.280187324Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:50.355966611Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:50.430878529Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:50.519602085Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:50.596782763Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:50.671837626Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:50.747585329Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:50.824259282Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:50.899528451Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:50.975364283Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:51.052903781Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:51.129363555Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:51.204719798Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:51.281080179Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:51.358141624Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:51.433736333Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:51.509964969Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:51.586365159Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:51.662058013Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:51.737927829Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:51.813820398Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:51.889569188Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:51.965527229Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:52.042127293Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:52.118035158Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:52.193842701Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:52.269737862Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:52.345479132Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:52.421824825Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:52.498527803Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:52.576822061Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:52.653428845Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:52.729397382Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:52.805429088Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:52.881458746Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:52.959187878Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:53.046161175Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:53.122817207Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:53.198946386Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:53.286606283Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:53.366337069Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:53.453314653Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:53.543322703Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:53.62424339Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:53.705617298Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:53.793408716Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:53.877241786Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:53.953626456Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:54.04089886Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:54.121425303Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:54.198310394Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:54.285187273Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:54.361627784Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:54.437912356Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:54.522294841Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:54.598824184Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:54.674275692Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:54.751325425Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:54.836047689Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:54.911971458Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:54.988109949Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:55.063721106Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:55.139315687Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:55.217588602Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:55.298949549Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:55.377880071Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:55.453930817Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:55.541468088Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:55.617507602Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:55.693217192Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:55.769491525Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:55.84581133Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:55.922741894Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:55.99973761Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:56.076440075Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:56.153701522Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:56.229730892Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:56.305571396Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:56.381706911Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:56.458923462Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:56.53458438Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:56.610867321Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:56.690446009Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:56.766502675Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:56.842199146Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:56.92101485Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:57.000419072Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:57.076543995Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:57.15320598Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:57.229083989Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:57.305307697Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:57.381126728Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:57.456628797Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:57.534903343Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:57.610799847Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:57.687336039Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:57.771587802Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:57.847549811Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:57.923444492Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:58.001080919Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:58.081096796Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:58.15667621Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:58.233057231Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:58.312934931Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:58.407628312Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:58.484614172Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:58.560431956Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:58.638604709Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:58.71672623Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:58.796739995Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:58.873106201Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:58.948707918Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:59.036264389Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:59.112271999Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:59.188659037Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:59.2725123Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:59.34856231Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:59.425273064Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:59.505818227Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:59.58158353Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:59.657240128Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:59.73681696Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:59.813011804Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:59.889098711Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:36:59.965423988Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:00.049350436Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:00.12483676Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:00.200862962Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:00.286908633Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:00.365363181Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:00.440989315Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:00.527996436Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:00.603918189Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:00.681194004Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:00.757107789Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:00.840324341Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:00.918873195Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:00.995816943Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:01.078212654Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:01.154646284Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:01.233582566Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:01.310273671Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:01.388479481Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:01.465130938Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:01.540927313Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:01.616803306Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:01.694142546Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:01.770052587Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:01.846160549Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:01.922253504Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:01.997791893Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:02.074397909Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:02.152292676Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:02.230196594Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:02.306106027Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:02.384337853Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:02.464095519Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:02.54128999Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:02.618549774Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:02.694474919Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:02.780326475Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:02.857283792Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:02.934027633Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:03.020112409Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:03.095475404Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:03.170780958Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:03.247372286Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:03.322925939Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:03.398431623Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:03.476037363Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:03.552368624Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:03.630331551Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:03.707087521Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:03.794933756Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:03.87158086Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:03.94686347Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:04.033114232Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:04.108925711Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:04.184329219Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:04.266357854Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:04.349006208Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:04.425570368Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:04.505600518Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:04.582638795Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:04.658406882Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:04.735791019Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:04.81169562Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:04.888497382Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:04.964795683Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:05.048064492Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:05.126645154Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:05.202909311Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:05.286683661Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:05.361996639Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:05.437447699Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:05.521640198Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:05.597428254Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:05.675382285Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:05.751402535Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:05.827711908Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:05.903881792Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:05.980865828Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:06.05686083Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:06.134266023Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:06.21220111Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:06.291267537Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:06.367644783Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:06.44483983Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:06.521290741Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:06.597370543Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:06.67328676Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:06.750519568Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:06.8282239Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:06.905145568Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:06.981239451Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:07.057192596Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:07.133104909Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:07.208997414Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:07.289250222Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:07.365131271Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:07.441984426Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:07.517581887Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:07.59349612Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:07.670162393Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:07.74680569Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:07.825987639Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:07.90174219Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:07.97779492Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:08.05338851Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:08.12975334Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:08.205870743Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:08.291557338Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:08.368655744Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:08.44561162Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:08.530379998Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:08.605915154Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:08.68185054Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:08.76603139Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:08.842345372Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:08.918839323Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:08.994497585Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:09.070294473Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:09.146064896Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:09.222268829Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:09.300138507Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:09.375684384Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:09.452351425Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:09.540122619Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:09.616096693Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:09.692032718Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:09.78108351Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:09.856883661Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:09.932677221Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:10.017470879Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:10.094416899Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:10.171661546Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:10.248445485Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:10.325016301Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:10.407386476Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:10.483554696Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:10.560519532Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:10.638063031Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:10.713781358Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:10.789509765Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:10.86563072Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:10.943582128Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:11.019438248Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:11.151250593Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:11.226829942Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:11.302589645Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:11.378628648Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:11.454397855Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:11.530410777Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:11.60627509Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:11.684075807Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:11.760570111Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:11.837486467Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:11.913492509Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:11.989405814Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:12.066617757Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:12.142648439Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:12.220919722Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:12.297153351Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:12.373032447Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:12.449217403Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:12.525005555Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:12.600934988Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:12.67870361Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:12.765239142Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:12.841249344Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:12.916937911Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:12.995292331Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:13.071334565Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:13.147237822Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:13.223401498Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:13.301494539Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:13.376958431Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:13.45382925Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:13.539067553Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:13.614852249Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:13.69075765Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:13.774662082Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:13.852666193Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:13.928636715Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:14.013593191Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:14.093918672Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:14.171290425Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:14.248431423Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:14.32613086Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:14.404986309Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:14.481313378Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:14.557514623Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:14.633649402Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:14.709552723Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:14.793869416Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:14.871939384Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:14.948149301Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:15.034442815Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:15.109987988Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:15.185934253Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:15.269967263Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:15.345902456Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:15.424589583Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:15.501879704Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:15.57844844Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:15.654480242Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:15.730766671Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:15.806878955Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:15.882788004Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:15.960483024Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:16.036395978Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:16.11337467Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:16.189096133Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:16.265556133Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:16.342595306Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:16.418871111Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:16.495961581Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:16.571510978Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:16.648650729Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:16.724871173Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:16.800870943Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:16.876765528Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:16.952906516Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:17.029885305Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:17.105872019Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:17.181934702Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:17.257486499Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:17.333501437Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:17.409282261Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:17.484775722Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:17.561855952Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:17.638124205Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:17.713992293Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:17.796630376Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:17.872559393Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:17.948636028Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:18.033854074Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:18.112634931Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:18.191126152Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:18.274533971Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:18.349950951Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:18.426095618Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:18.508292544Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:18.584495324Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:18.662279914Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:18.738703433Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:18.814483584Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:18.890570236Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:18.966464757Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:19.049620221Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:19.125523446Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:19.204886453Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:19.289221449Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:19.365208355Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:19.446714873Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:19.532433469Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:19.609108095Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:19.685436925Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:19.768453123Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:19.844973475Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:19.921009438Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:19.997668959Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:20.073517239Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:20.163379432Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:20.242352739Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:20.318308701Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:20.394216662Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:20.469949549Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:20.550245238Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:20.626550292Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:20.702749328Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:20.779301456Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:20.857465762Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:20.935117966Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:21.021803901Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:21.097530228Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:21.17370056Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:21.250926136Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:21.327299702Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:21.406656821Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:21.482216842Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:21.560310363Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:21.637210015Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:21.712780405Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:21.789223988Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:21.865478385Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:21.943730116Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:22.019598173Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:22.095203698Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:22.170951242Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:22.246272957Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:22.322209495Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:22.397930062Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:22.474248876Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:22.554388851Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:22.630386925Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:22.707895096Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:22.793074582Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:22.869301907Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:22.945347821Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:23.032103549Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:23.108145015Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:23.184116625Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:23.267154616Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:23.342799887Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:23.418282691Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:23.494717442Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:23.573804798Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:23.649889913Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:23.72667062Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:23.802274578Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:23.877960713Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:23.953265724Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:24.040606641Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:24.11886778Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:24.194781278Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:24.27921954Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:24.355877077Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:24.431913552Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:24.517141775Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:24.594215285Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:24.670913495Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:24.747521272Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:24.823757108Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:24.89895799Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:24.975044705Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:25.051231198Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:25.127408986Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:25.203856697Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:25.287645608Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:25.36396551Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:25.439952576Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:25.525395201Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:25.602338438Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:25.679403212Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:25.755088739Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:25.831847493Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:25.908395878Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:25.983983644Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:26.060099479Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:26.135849103Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:26.216951265Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:26.294869424Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:26.372066327Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:26.448155635Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:26.524274702Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:26.601267572Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:26.678140408Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:26.756984209Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:26.833694163Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:26.909824047Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:26.985897002Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:27.061631009Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:27.140199896Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:27.216389844Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:27.294237251Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:27.370027355Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:27.449471163Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:27.526002555Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:27.602042838Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:27.677912303Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:27.759802249Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:27.839768879Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:27.916252398Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:27.992703278Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:28.073053911Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:28.149711193Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:28.225689235Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:28.301434699Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:28.378135949Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:28.457835152Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:28.543486131Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:28.61958043Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:28.695681066Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:28.779078837Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:28.855359346Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:28.932899933Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:29.018530017Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:29.094636028Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:29.170859481Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:29.248086497Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:29.331414539Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:29.408487505Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:29.485975356Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:29.561835477Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:29.638024721Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:29.714321039Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:29.797273717Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:29.873551346Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:29.949635534Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:30.037850765Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:30.113612869Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:30.189603391Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:30.273477936Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:30.349010373Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:30.424872158Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:30.502383561Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:30.582799891Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:30.658722573Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:30.735159916Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:30.811440362Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:30.88776532Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:30.965286611Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:31.04170613Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:31.119892708Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:31.195867134Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:31.271276242Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:31.347277453Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:31.424027472Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:31.500884051Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:31.577215794Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:31.656400623Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:31.732772589Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:31.808657574Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:31.884875171Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:31.9614665Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:32.037578592Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:32.113660731Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:32.192567062Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:32.269500314Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:32.34599529Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:32.421988949Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:32.498115857Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:32.574102539Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:32.650660556Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:32.727997365Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:32.804162577Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:32.880152939Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:32.956629163Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:33.042538545Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:33.119143411Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:33.194556615Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:33.280592366Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:33.35744565Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:33.43303188Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:33.518106086Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:33.593629467Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:33.669166384Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:33.745391629Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:33.823057338Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:33.899527482Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:33.975272882Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:34.051856338Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:34.127984718Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:34.204793138Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:34.288656482Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:34.366465648Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:34.442923152Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:34.530040003Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:34.606888487Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:34.684303185Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:34.768184769Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:34.844080059Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:34.921543877Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:35.003496289Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:35.087908407Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:35.164131892Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:35.242294758Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:35.317970493Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:35.393761877Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:35.473862588Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:35.55176542Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:35.628466926Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:35.705444499Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:35.781204171Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:35.858531668Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:35.935607419Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:36.017320019Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:36.093730546Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:36.169550987Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:36.247706237Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:36.325027462Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:36.401827082Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:36.480835301Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:36.557734057Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:36.63429473Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:36.71063572Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:36.787112744Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:36.868228538Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:36.944757755Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:37.022404391Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:37.098448899Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:37.175209669Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:37.251912392Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:37.328716619Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:37.406443865Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:37.482130192Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:37.56197314Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:37.637964047Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:37.713766599Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:37.795230813Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:37.870812884Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:37.946872847Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:38.031893932Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:38.109234357Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:38.185274064Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:38.267577487Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:38.343514409Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:38.420120235Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:38.496450985Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:38.573805202Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:38.652698988Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:38.728854889Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:38.80431299Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:38.881410436Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:38.956888601Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:39.04133064Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:39.117210249Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:39.194786517Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:39.279610384Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:39.35505434Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:39.430929726Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:39.516448544Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:39.593236963Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:39.671180979Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:39.75017547Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:39.825953095Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:39.90329944Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:39.979516781Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:40.054850496Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:40.130665337Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:40.206752053Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:40.293113696Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:40.368980186Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:40.445545402Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:40.531497345Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:40.607622206Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:40.683535575Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:40.759425137Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:40.836876411Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:40.912759381Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:40.989156692Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:41.06531112Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:41.141083977Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:41.216767776Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:41.293803494Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:41.372629567Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:41.448637658Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:41.524581524Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:41.600699728Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:41.676575786Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:41.752543716Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:41.828470974Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:41.907655804Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:41.982942927Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:42.059266157Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:42.135161191Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:42.215240558Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:42.292981755Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:42.371096653Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:42.449892518Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:42.526606729Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:42.602108798Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:42.677977176Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:42.76111776Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:42.838041605Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:42.913876894Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:42.991748045Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:43.068856468Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:43.144359593Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:43.219855647Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:43.301988284Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:43.377482257Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:43.452984903Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:43.541343464Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:43.618747634Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:43.694445738Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:43.779408998Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:43.855942183Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:43.932782603Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:44.017671942Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:44.096011994Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:44.171407727Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:44.247471434Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:44.323857225Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:44.401519958Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:44.479142531Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:44.555541666Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:44.634344603Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:44.710252021Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:44.797405737Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:44.873346403Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:44.949296062Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:45.03465923Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:45.110415062Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:45.187144057Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:45.272446521Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:45.34802664Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:45.423909833Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:45.502418047Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:45.579828585Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:45.6553992Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:45.732950283Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:45.808444641Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:45.884841984Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:45.960440886Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:46.037312699Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:46.113358326Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:46.190319611Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:46.268767409Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:46.352120732Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:46.42802495Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:46.509428651Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:46.585505479Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:46.661818565Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:46.74366112Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:46.819692187Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:46.89566639Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:46.971787442Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:47.048029583Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:47.124433775Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:47.201366932Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:47.280085484Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:47.356605293Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:47.432882923Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:47.511162014Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:47.588159012Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:47.66405091Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:47.740229883Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:47.817634885Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:47.894380808Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:47.970320546Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:48.049730306Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:48.125645692Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:48.201317139Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:48.285526216Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:48.362776112Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:48.439152303Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:48.524422895Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:48.600575884Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:48.67651127Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:48.759408556Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:48.834584094Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:48.911529155Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:48.987705984Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:49.062851825Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:49.139468851Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:49.215292556Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:49.296445983Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:49.372195639Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:49.451916507Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:49.538355559Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:49.616290455Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:49.692133745Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:49.775719998Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:49.85121986Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:49.926192835Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:50.013091253Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:50.089404083Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:50.166347481Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:50.243425183Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:50.319499003Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:50.396899109Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:50.47267683Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:50.554048883Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:50.630015598Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:50.705822695Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:50.782144133Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:50.857951582Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:50.934338813Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:51.011135585Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:51.089120273Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:51.165077228Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:51.24222786Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:51.322269914Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:51.398404631Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:51.474067022Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:51.551326231Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:51.627365234Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:51.702712006Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:51.778716033Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:51.855745448Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:51.931190877Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:52.007595452Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:52.083330004Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:52.161573575Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:52.237417985Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:52.313567005Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:52.390373185Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:52.466174298Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:52.542212086Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:52.618048303Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:52.695434201Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:52.779965905Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:52.856124397Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:52.932079336Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:53.016392445Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:53.09212783Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:53.168044496Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:53.245501755Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:53.321655799Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:53.397955862Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:53.474060082Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:53.551366779Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:53.626941746Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:53.703993144Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:53.789307384Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:53.865791673Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:53.942507004Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:54.028693734Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:54.115939323Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:54.192427195Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:54.278089088Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:54.355276488Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:54.430552315Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:54.519572644Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:54.59591325Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:54.673795314Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:54.750802104Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:54.82722252Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:54.906845082Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:54.982654451Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:55.058347563Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:55.134007714Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:55.211296555Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:55.293347048Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:55.369402468Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:55.446096519Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:55.53073136Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:55.606574137Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:55.683103578Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:55.759524218Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:55.835718807Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:55.911865363Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:55.98870828Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:56.064602194Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:56.140601165Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:56.216628808Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:56.292910726Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:56.368562174Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:56.444061811Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:56.533431584Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:56.611759956Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:56.687545293Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:56.763430791Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:56.839103039Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:56.915371965Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:56.991700539Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:57.068325565Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:57.144148663Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:57.219958224Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:57.296161453Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:57.373192627Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:57.449603443Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:57.533987945Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:57.609628353Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:57.685053205Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:57.770690649Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:57.848948141Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:57.924486115Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:58.007353193Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:58.084244078Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:58.160261353Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:58.236825291Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:58.31524224Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:58.393602389Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:58.468924041Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:58.55026851Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:58.62615004Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:58.702319893Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:58.78677038Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:58.862545477Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:58.938833635Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:59.02328201Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:59.099942013Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:59.176600479Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:59.259349572Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:59.334868122Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:59.413802197Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:59.490004114Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:59.565571785Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:59.641627204Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:59.736955762Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:59.812821388Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:59.889128138Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:37:59.964589472Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:00.047877226Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:00.125307797Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:00.200853515Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:00.288086561Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:00.3637518Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:00.439527953Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:00.524899474Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:00.601090319Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:00.677031658Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:00.753290024Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:00.829069857Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:00.904817049Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:00.980804276Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:01.056842Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:01.132443111Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:01.208746533Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:01.287758177Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:01.422256633Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:01.498235188Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:01.574403377Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:01.650918002Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:01.727568117Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:01.803645969Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:01.879328265Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:01.95623019Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:02.032256713Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:02.108407974Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:02.184525571Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:02.260469341Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:02.336282518Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:02.412641718Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:02.491920085Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:02.567860239Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:02.644204302Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:02.72156764Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:02.798362268Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:02.874133749Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:02.949726732Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:03.037037218Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:03.112955261Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:03.188666805Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:03.271654812Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:03.349207176Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:03.425982348Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:03.511279948Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:03.590192263Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:03.667098797Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:03.743171657Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:03.818614782Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:03.894109716Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:03.969973485Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:04.049978068Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:04.127828484Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:04.203665533Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:04.287199211Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:04.363383208Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:04.439412196Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:04.524774373Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:04.601330022Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:04.680634533Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:04.762808292Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:04.839245892Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:04.915923815Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:04.992112452Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:05.068499748Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:05.144011418Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:05.223046742Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:05.299751993Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:05.375675795Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:05.45182376Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:05.537737368Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:05.615405125Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:05.691889158Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:05.76831063Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:05.84441069Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:05.921174886Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:05.997526501Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:06.07443473Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:06.151765652Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:06.227361515Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:06.30623927Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:06.38174422Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:06.45804089Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:06.534300856Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:06.60999864Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:06.686248238Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:06.762448364Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:06.84161041Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:06.917645638Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:06.993481983Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:07.069444986Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:07.147786991Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:07.223655273Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:07.299559715Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:07.377735862Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:07.45325502Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:07.530363316Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:07.606335823Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:07.682372363Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:07.765275633Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:07.841316237Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:07.996145283Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:08.072060541Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:07.919149404Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:08.148104057Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:08.224186005Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:08.300146992Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:08.382821524Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:08.458392907Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:08.54502697Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:08.620958485Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:08.697067377Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:08.781514761Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:08.858446766Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:08.935710039Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:09.022214693Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:09.098396067Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:09.174788802Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:09.255287055Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:09.331258762Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:09.406893441Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:09.495988747Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:09.572648686Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:09.648148228Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:09.723603001Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:09.800775554Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:09.876835614Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:09.953304542Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:10.04165136Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:10.117696828Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:10.194689122Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:10.278490867Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:10.354608335Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:10.430541354Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:10.514722783Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:10.591518979Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:10.668457512Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:10.744056543Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:10.820217085Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:10.896193112Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:10.972061362Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:11.047998285Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:11.128269047Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:11.204247378Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:11.280700018Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:11.357323444Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:11.43337208Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:11.50919793Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:11.585945742Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:11.664323075Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:11.740442432Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:11.817020738Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:11.893112542Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:11.969597343Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:12.04558233Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:12.121652918Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:12.209687317Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:12.285565487Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:12.361367848Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:12.437268547Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:12.513436352Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:12.589236601Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:12.666391169Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:12.743163269Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:12.818852765Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:12.894493237Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:12.970326127Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:13.050843835Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:13.126746614Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:13.20264824Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:13.291135028Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:13.366557161Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:13.442576229Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:13.529570072Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:13.60548069Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:13.682208214Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:13.764726008Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:13.846117807Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:13.921434179Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:13.997770946Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:14.074127489Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:14.149890874Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:14.225468145Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:14.301703343Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:14.377931053Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:14.453877032Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:14.538629699Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:14.614537886Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:14.690625786Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:14.776373696Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:14.853132836Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:14.932432003Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:15.017231134Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:15.093074456Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:15.169023347Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:15.245470516Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:15.321592113Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:15.3971954Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:15.480385458Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:15.555843047Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:15.632017189Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:15.708089153Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:15.784140317Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:15.860174425Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:15.936092724Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:16.015500181Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:16.092289145Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:16.16895654Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:16.245167706Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:16.321260182Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:16.397556245Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:16.47405999Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:16.552216233Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:16.627994402Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:16.705174539Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:16.781353352Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:16.857462501Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:16.93342272Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:17.009991426Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:17.091744124Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:17.167860825Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:17.243824212Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:17.319948049Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:17.396314161Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:17.473664795Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:17.549188434Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:17.626342554Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:17.702828347Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:17.787467476Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:17.863248685Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:17.94041439Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:18.026584352Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:18.112803787Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:18.189132522Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:18.2730759Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:18.348741076Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:18.425955645Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:18.510467254Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:18.586805173Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:18.662509837Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:18.739230929Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:18.815125067Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:18.8908745Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:18.968335376Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:19.050235532Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:19.126544907Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:19.205251556Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:19.288868818Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:19.365908281Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:19.441375983Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:19.526710481Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:19.602585035Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:19.678293987Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:19.763736806Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:19.839302397Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:19.916475781Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:19.993250345Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:20.070249008Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:20.146369037Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:20.222250183Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:20.301442502Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:20.377291296Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:20.453522334Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:20.541322746Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:20.620045459Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:20.704296841Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:20.781281743Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:20.860558703Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:20.93637828Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:21.013861364Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:21.089884432Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:21.171770028Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:21.248495759Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:21.325005905Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:21.402600862Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:21.478761211Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:21.555392734Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:21.631575548Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:21.707721081Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:21.784473021Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:21.861231137Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:21.939110129Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:22.015623538Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:22.09148366Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:22.169180186Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:22.245356408Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:22.321413172Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:22.408682091Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:22.488379471Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:22.564065063Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:22.639477053Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:22.716832679Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:22.798329471Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:22.873786868Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:22.949606734Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:23.037259849Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:23.112800768Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:23.188210645Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:23.271185373Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:23.346601042Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:23.423185492Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:23.501645067Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:23.58275635Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:23.658278645Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:23.734112303Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:23.809520644Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:23.886094822Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:23.962601063Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:24.045859346Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:24.12479563Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:24.200865546Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:24.285353314Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:24.361633857Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:24.437568604Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:24.522855133Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:24.5987542Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:24.675799167Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:24.758934792Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:24.834851203Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:24.910790142Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:24.986923036Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:25.062563955Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:25.139154006Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:25.222104221Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:25.302080804Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:25.377576155Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:25.453437077Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:25.53951859Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:25.615504826Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:25.691397589Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:25.771810369Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:25.850812221Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:25.926632503Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:26.003706718Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:26.079917052Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:26.156792674Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:26.232766013Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:26.309208926Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:26.386600745Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:26.4629034Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:26.53945041Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:26.615565319Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:26.692035912Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:26.767997379Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:26.84449754Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:26.920680514Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:27.000274597Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:27.077097962Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:27.153406921Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:27.229476614Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:27.306419788Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:27.384720545Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:27.460901183Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:27.537372064Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:27.613704255Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:27.690913032Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:27.774746105Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:27.850737237Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:27.928431171Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:28.012462295Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:28.087933709Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:28.163851464Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:28.240244616Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:28.315732318Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:28.391280885Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:28.46833846Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:28.55071459Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:28.631071689Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:28.706764514Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:28.791363515Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:28.866818481Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:28.94289467Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:29.029483357Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:29.104855538Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:29.180940207Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:29.264569726Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:29.340326551Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:29.416558709Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:29.493108087Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:29.57181032Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:29.647703467Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:29.724020619Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:29.800028487Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:29.876001666Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:29.951579257Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:30.044470125Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:30.121517877Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:30.197372175Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:30.281631685Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:30.367548557Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:30.443647978Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:30.529526097Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:30.606220021Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:30.682367954Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:30.758563248Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:30.834603149Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:30.910603176Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:30.986830087Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:31.062273181Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:31.145775658Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:31.221816551Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:31.297773154Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:31.374621831Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:31.450812773Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:31.528801367Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:31.605451258Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:31.683639822Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:31.761007928Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:31.836652209Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:31.913086513Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:31.989404465Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:32.065450925Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:32.141574794Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:32.220602663Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:32.296449378Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:32.372536702Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:32.44866582Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:32.524330612Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:32.600961047Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:32.680068437Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:32.767206698Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:32.843230598Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:32.919511749Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:32.995988358Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:33.071991586Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:33.147997054Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:33.224898884Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:33.303625822Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:33.379077716Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:33.455566869Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:33.541801121Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:33.617894846Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:33.694120828Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:33.777670282Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:33.856197346Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:33.93188793Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:34.015687339Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:34.091807049Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:34.168233929Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:34.244961453Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:34.320969833Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:34.401507831Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:34.477191439Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:34.553373133Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:34.62931076Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:34.705712137Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:34.790046368Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:34.866104924Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:34.945210842Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:35.031026593Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:35.106736698Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:35.182880823Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:35.266115938Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:35.342096862Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:35.417614037Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:35.496566801Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:35.572369259Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:35.648854572Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:35.725134859Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:35.800778787Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:35.877899244Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:35.953612132Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:36.03087035Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:36.107480657Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:36.183868369Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:36.260418739Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:36.336848884Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:36.412660846Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:36.488232133Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:36.568881172Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:36.644679854Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:36.721402322Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:36.797192683Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:36.872761475Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:36.948781087Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:37.024901948Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:37.101695745Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:37.17777123Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:37.25449645Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:37.331359911Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:37.408160332Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:37.484802223Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:37.563833996Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:37.641827038Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:37.717793146Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:37.797972419Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:37.874129537Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:37.950039228Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:38.036269064Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:38.116100398Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:38.195047082Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:38.27837743Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:38.354894679Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:38.433355502Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:38.51812961Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:38.594155366Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:38.670095266Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:38.746591779Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:38.821925112Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:38.898261752Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:38.974315284Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:39.050848342Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:39.126851186Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:39.202552683Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:39.289525407Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:39.364922004Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:39.440248137Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:39.526644247Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:39.608441458Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:39.684355181Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:39.768258143Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:39.846759511Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:39.922232365Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:39.999612696Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:40.075646037Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:40.151172492Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:40.234107635Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:40.309726763Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:40.389525649Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:40.465572141Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:40.5494808Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:40.625918145Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:40.711325411Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:40.787719716Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:40.863841793Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:40.943313347Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:41.018801626Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:41.095094329Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:41.171607195Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:41.248016123Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:41.323899062Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:41.401457603Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:41.479221779Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:41.554901323Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:41.631489838Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:41.708182033Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:41.784847029Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:41.861854588Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:41.940303827Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:42.015814314Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:42.092183466Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:42.168037508Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:42.243743645Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:42.319889243Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:42.396022137Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:42.475941216Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:42.551631192Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:42.628674464Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:42.704900703Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:42.789194645Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:42.864945391Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:42.941189229Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:43.030195447Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:43.10622786Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:43.182056526Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:43.265283929Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:43.341977053Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:43.417732534Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:43.493807603Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:43.571492034Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:43.646947384Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:43.722618097Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:43.798779759Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:43.874380007Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:43.950581765Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:44.041691654Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:44.118020614Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:44.193683262Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:44.277178572Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:44.353586093Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:44.429888172Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:44.514007649Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:44.590193823Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:44.669707778Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:44.745939424Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:44.822611844Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:44.899808813Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:44.975608967Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:45.05132256Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:45.126775894Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:45.204419237Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:45.287692624Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:45.363355433Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:45.438734462Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:45.524323907Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:45.601675438Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:45.678133519Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:45.754396238Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:45.829737187Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:45.906717226Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:45.984477946Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:46.061381696Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:46.137015608Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:46.212712209Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:46.292485526Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:46.369216154Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:46.446479332Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:46.522568674Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:46.60368111Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:46.679405359Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:46.755191721Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:46.832417842Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:46.908028458Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:46.984167752Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:47.06030807Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:47.136803816Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:47.212851812Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:47.290233904Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:47.369905812Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:47.446026898Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:47.521670346Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:47.597694631Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:47.674566636Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:47.754593493Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:47.831588284Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:47.911510787Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:47.988499594Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:48.064474406Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:48.147321037Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:48.224044017Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:48.300069229Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:48.375896488Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:48.452847695Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:48.538301458Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:48.613961322Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:48.68950701Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:48.772954095Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:48.849081613Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:48.925308844Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:49.009617219Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:49.086333447Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:49.161978271Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:49.238243294Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:49.314040376Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:49.39053273Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:49.466108562Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:49.553468618Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:49.630032876Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:49.705399202Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:49.790149246Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:49.865589844Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:49.941638289Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:50.026397036Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:50.105262152Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:50.181174979Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:50.266785352Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:50.342521922Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:50.418113306Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:50.496336078Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:50.575677295Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:50.652775543Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:50.728792276Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:50.805868828Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:50.881719095Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:50.957674579Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:51.033858481Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:51.110600821Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:51.190745631Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:51.266834908Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:51.3438697Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:51.41945318Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:51.495650202Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:51.576891856Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:51.653490803Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:51.730470426Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:51.806333172Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:51.881663146Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:51.957493636Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:52.033659202Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:52.109086648Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:52.184691984Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:52.261114097Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:52.337137966Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:52.412723014Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:52.489035494Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:52.566632243Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:52.643085365Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:52.721249417Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:52.798716853Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:52.874292557Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:52.949930853Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:53.035317672Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:53.11089824Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:53.186667418Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:53.270191816Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:53.346293926Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:53.422449284Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:53.500914395Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:53.577869698Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:53.653462906Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:53.730433857Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:53.837285934Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:53.943330737Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:54.0298328Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:54.105477273Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:54.182190525Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:54.266237457Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:54.342554161Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:54.421241035Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:54.498223506Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:54.574785652Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:54.651706075Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:54.728317054Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:54.804530269Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:54.880824444Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:54.958945744Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:55.044269106Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:55.121665118Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:55.1970981Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:55.281429707Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:55.35730711Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:55.433380804Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:55.520705307Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:55.596881626Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:55.672901942Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:55.749106325Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:55.825191507Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:55.901628084Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:55.977748946Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:56.05739503Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:56.133248497Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:56.209598513Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:56.285226057Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:56.363944675Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:56.440205187Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:56.516487618Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:56.594072336Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:56.670373008Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:56.746196234Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:56.82252913Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:56.898596552Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:56.974860647Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:57.051356873Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:57.129850848Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:57.206008223Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:57.281450837Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:57.358006744Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:57.440991584Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:57.517340257Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:57.592640405Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:57.672625181Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:57.807592573Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:57.883213173Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:57.958824845Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:58.045172347Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:58.122536422Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:58.198637956Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:58.285747161Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:58.365891331Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:58.441249432Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:58.525999284Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:58.602229523Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:58.678305393Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:58.760817044Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:58.839532046Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:58.916379636Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:58.993103832Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:59.069252214Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:59.145615991Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:59.221512338Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:59.298875006Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:59.380602169Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:59.45590811Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:59.541117071Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:59.617001514Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:59.693104808Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:59.776226002Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:59.852393968Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:38:59.931524463Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:00.016104969Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:00.092627307Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:00.169331759Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:00.246250902Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:00.322176466Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:00.397682953Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:00.477008586Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:00.553031558Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:00.62875584Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:00.704399897Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:00.779962736Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:00.856073454Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:00.932159596Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:01.010424705Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:01.0881012Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:01.164168173Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:01.239707589Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:01.316580011Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:01.392183491Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:01.468258592Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:01.548000358Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:01.624359782Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:01.700696742Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:01.77730993Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:01.853412743Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:01.92964759Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:02.005677187Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:02.084367133Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:02.160911264Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:02.237361825Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:02.313340126Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:02.39134648Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:02.467507439Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:02.54377371Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:02.620162159Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:02.696121771Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:02.779132372Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:02.855515829Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:02.932420091Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:03.018116898Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:03.093797851Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:03.178367765Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:03.26190938Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:03.338007681Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:03.414178048Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:03.489982298Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:03.566031991Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:03.643911624Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:03.71925507Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:03.798238171Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:03.873606033Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:03.950144787Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:04.035729976Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:04.111518387Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:04.189768424Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:04.273878653Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:04.349869754Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:04.425588915Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:04.510320143Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:04.585748709Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:04.66173613Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:04.741118339Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:04.817162752Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:04.893163101Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:04.969593598Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:05.05317771Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:05.129767665Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:05.20543217Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:05.292939204Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:05.369160547Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:05.445964232Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:05.532970205Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:05.610307656Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:05.688417596Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:05.765372483Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:05.843095763Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:05.918867021Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:05.995933461Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:06.073022398Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:06.150579499Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:06.227478066Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:06.305617158Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:06.383633112Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:06.462868472Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:06.540234052Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:06.615768699Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:06.692046747Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:06.767796821Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:06.84561719Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:06.924801317Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:07.001427337Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:07.077470982Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:07.153801286Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:07.229485151Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:07.30606141Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:07.382624805Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:07.461646787Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:07.537952643Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:07.614296483Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:07.690555459Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:07.774570199Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:07.850516051Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:07.927235095Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:08.01291251Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:08.089094588Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:08.165802049Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:08.241881182Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:08.317722809Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:08.394435966Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:08.470213208Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:08.552197878Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:08.628197107Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:08.704075726Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:08.788008641Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:08.863699835Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:08.940916133Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:09.025583456Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:09.104296666Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:09.180926078Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:09.263909543Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:09.339632801Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:09.419208452Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:09.495269762Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:09.573703225Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:09.65433556Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:09.730596776Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:09.805970398Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:09.881686039Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:09.959472936Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:10.043976641Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:10.120056607Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:10.198773977Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:10.282893102Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:10.358913195Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:10.436954494Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:10.522603748Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:10.59923492Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:10.675488264Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:10.752741906Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:10.828569837Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:10.905234577Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:10.981057516Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:11.056999656Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:11.133235623Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:11.209220004Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:11.286036617Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:11.362019814Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:11.43869489Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:11.514353635Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:11.594203786Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:11.67068878Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:11.746660201Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:11.826515151Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:11.902487212Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:11.978582186Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:12.05456695Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:12.131830481Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:12.208036144Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:12.284162734Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:12.361900638Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:12.438243006Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:12.514193787Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:12.589990165Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:12.67382948Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:12.751232724Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:12.828561663Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:12.904736606Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:12.98089382Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:13.056957434Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:13.134956204Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:13.212330296Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:13.295313409Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:13.370926874Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:13.450345596Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:13.537204239Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:13.613889043Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:13.689873424Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:13.772533973Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:13.848294032Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:13.923716134Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:14.001491478Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:14.077493043Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:14.153635986Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:14.23010178Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:14.305629579Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:14.381751433Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:14.461634705Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:14.546286412Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:14.622647661Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:14.699911479Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:14.784805173Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:14.861208374Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:14.937176467Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:15.027143048Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:15.103234374Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:15.179175394Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:15.262411182Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:15.338225865Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:15.414752395Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:15.491248077Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:15.569375682Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:15.645502016Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:15.721802848Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:15.797308375Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:15.873557815Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:15.949447315Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:16.025321358Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:16.104187306Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:16.18084491Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:16.256860267Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:16.332827208Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:16.408626019Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:16.485243142Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:16.563868Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:16.641206251Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:16.718513974Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:16.795565695Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:16.871123255Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:16.946878705Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:17.022689004Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:17.099511602Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:17.184086284Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:17.260500173Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:17.336606572Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:17.412612137Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:17.490151094Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:17.566022674Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:17.642055215Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:17.719731614Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:17.797278572Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:17.873617165Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:17.951869762Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:18.037243141Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:18.113468549Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:18.18948221Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:18.277541602Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:18.353420286Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:18.42916204Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:18.513699922Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:18.589529261Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:18.665574442Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:18.741910411Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:18.820762535Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:18.896330975Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:18.972318684Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:19.049985003Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:19.125972584Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:19.202033413Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:19.285944217Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:19.362256345Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:19.437805009Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:19.522084456Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:19.598938063Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:19.674899915Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:19.758452762Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:19.834453239Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:19.911744514Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:19.988281477Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:20.06448906Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:20.141569101Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:20.218032751Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:20.29786239Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:20.373251468Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:20.452505453Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:20.537798703Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:20.61362001Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:20.689811753Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:20.765951944Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:20.84335298Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:20.919469778Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:20.997889353Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:21.073814662Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:21.151558774Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:21.226921388Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:21.302814727Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:21.378344095Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:21.454213627Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:21.53426922Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:21.609732827Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:21.685952987Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:21.761895415Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:21.837909684Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:21.913968498Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:21.990178033Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:22.071065251Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:22.148207021Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:22.224639118Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:22.300277832Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:22.376581768Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:22.452753287Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:22.528663555Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:22.607566495Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:22.683276281Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:22.766882057Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:22.842822214Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:22.91911351Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:22.995912171Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:23.072417166Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:23.150676612Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:23.226841378Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:23.302786623Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:23.381616091Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:23.457930907Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:23.544085799Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:23.63601317Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:23.711888973Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:23.793828395Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:23.869569765Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:23.946323115Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:24.031328202Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:24.106766209Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:24.184576722Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:24.268697895Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:24.347023646Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:24.4224453Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:24.499538749Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:24.575861918Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:24.651837979Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:24.728074362Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:24.804507388Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:24.880338263Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:24.956319796Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:25.042207325Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:25.117850294Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:25.193816243Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:25.279821533Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:25.356083837Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:25.431689622Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:25.516267409Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:25.59195793Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:25.668758608Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:25.745027312Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:25.827291121Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:25.903467504Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:25.979323116Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:26.055403978Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:26.13131655Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:26.206930335Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:26.282880027Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:26.363258856Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:26.439402759Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:26.515556838Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:26.5912736Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:26.66719542Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:26.743783519Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:26.819859741Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:26.903407597Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:26.979625644Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:27.056228848Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:27.132232877Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:27.20897061Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:27.285041296Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:27.360745674Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:27.447507676Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:27.523480857Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:27.599566007Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:27.675074223Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:27.755721567Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:27.831692028Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:27.907742777Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:27.984965572Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:28.061331909Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:28.137307682Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:28.213867013Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:28.299408874Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:28.37986652Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:28.455269455Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:28.544735327Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:28.621082335Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:28.696979067Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:28.781138194Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:28.857212528Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:28.934342937Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:29.018830483Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:29.097481837Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:29.173308168Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:29.250874582Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:29.326514127Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:29.402276842Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:29.479712215Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:29.555456529Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:29.634687762Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:29.710779632Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:29.796066834Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:29.883884304Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:29.959849261Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:30.044389703Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:30.120395973Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:30.198938174Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:30.282713167Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:30.358663404Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:30.43440103Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:30.518510844Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:30.59419807Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:30.670074962Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:30.748142309Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:30.827236324Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:30.90331453Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:30.978769434Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:31.055105082Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:31.13132537Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:31.207542649Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:31.283444854Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:31.35918232Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:31.439636926Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:31.515421881Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:31.591697817Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:31.667629621Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:31.744294298Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:31.82384947Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:31.900254143Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:31.976399742Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:32.053205828Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:32.130481391Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:32.206844656Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:32.282591243Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:32.361173988Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:32.437141697Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:32.513124926Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:32.589136731Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:32.665350619Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:32.742027711Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:32.817572824Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:32.895608907Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:32.97175393Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:33.049764061Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:33.128436663Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:33.20401944Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:33.287721665Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:33.364680777Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:33.447527825Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:33.533699389Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:33.609775227Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:33.685172434Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:33.769473098Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:33.845687369Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:33.921656966Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:33.999758618Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:34.078617463Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:34.15604842Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:34.245212176Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:34.321147213Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:34.401301048Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:34.477899419Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:34.557446911Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:34.633271291Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:34.709585787Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:34.792053151Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:34.868161885Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:34.946728471Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:35.034514709Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:35.113277456Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:35.189427407Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:35.273293506Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:35.348979932Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:35.424475028Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:35.506115726Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:35.582050059Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:35.660387842Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:35.738842906Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:35.814577684Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:35.890900661Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:35.974844073Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:36.05123057Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:36.128048497Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:36.204473106Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:36.28085154Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:36.357972285Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:36.436350165Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:36.512571956Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:36.588834484Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:36.665395384Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:36.742057148Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:36.817793431Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:36.894634589Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:36.970176758Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:37.046013169Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:37.125163281Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:37.203898284Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:37.279543429Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:37.355756421Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:37.436584055Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:37.514187878Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:37.589742878Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:37.665606426Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:37.74459612Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:37.820416307Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:37.896304911Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:37.975229421Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:38.051067528Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:38.127306728Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:38.203639625Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:38.288696937Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:38.367447844Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:38.454354937Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:38.540690119Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:38.618187093Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:38.693651564Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:38.77830084Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:38.856715167Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:38.932880543Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:39.018134177Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:39.094060509Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:39.170569312Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:39.247429191Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:39.323665191Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:39.404964862Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:39.481508577Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:39.557397245Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:39.634108419Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:39.709943806Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:39.792782054Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:39.868821828Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:39.94676543Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:40.032661536Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:40.111690558Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:40.187730172Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:40.271999956Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:40.34807445Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:40.423878637Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:40.507162042Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:40.583186903Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:40.658885137Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:40.734957744Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:40.810654314Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:40.886643943Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:40.9625889Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:41.043366549Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:41.119518068Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:41.195572946Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:41.274233261Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:41.350267306Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:41.42615015Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:41.501674751Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:41.579476144Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:41.654798438Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:41.730610849Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:41.807023843Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:41.882636732Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:41.958566169Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:42.035517728Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:42.114456382Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:42.190330138Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:42.267214465Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:42.343175966Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:42.41891116Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:42.494417457Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:42.569636197Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:42.649249002Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:42.72531044Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:42.805995449Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:42.883450214Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:42.959868712Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:43.048595248Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:43.124405036Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:43.203983408Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:43.287235901Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:43.367974126Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:43.443553351Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:43.52893649Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:43.604343009Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:43.680608258Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:43.772150057Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:43.852583031Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:43.932126427Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:44.017099546Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:44.102079513Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:44.178550748Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:44.295828252Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:44.378784773Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:44.456326356Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:44.542655778Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:44.619439784Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:44.695156994Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:44.779292888Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:44.854635663Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:44.931792057Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:45.016554326Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:45.092425074Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:45.168516368Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:45.244451949Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:45.321291828Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:45.397559956Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:45.475462566Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:45.553200791Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:45.628969138Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:45.705424276Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:45.780782538Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:45.858628444Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:45.93430799Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:46.01216996Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:46.087745889Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:46.163411226Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:46.238821522Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:46.314434027Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:46.39246691Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:46.469158691Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:46.546294093Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:46.622431564Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:46.69806023Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:46.775664469Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:46.851980726Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:46.928164629Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:47.004213683Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:47.081048794Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:47.157639454Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:47.233506682Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:47.310285824Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:47.386418431Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:47.462424124Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:47.539419269Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:47.615382882Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:47.69130419Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:47.776671522Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:47.85231142Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:47.927852692Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:48.013180151Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:48.089653882Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:48.166058012Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:48.242577695Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:48.318406683Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:48.396128043Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:48.471643107Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:48.549820057Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:48.62635862Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:48.702252792Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:48.785825417Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:48.861493442Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:48.937053659Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:49.0224872Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:49.098337692Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:49.17553735Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:49.258565776Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:49.337910387Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:49.415568898Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:49.492532746Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:49.568680649Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:49.64407088Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:49.72103428Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:49.798800697Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:49.874358642Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:49.949927371Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:50.036755358Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:50.11404097Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:50.19010916Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:50.275960305Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:50.352217778Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:50.42790366Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:50.511984354Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:50.588930729Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:50.664397825Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:50.740758531Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:50.820660555Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:50.896892971Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:50.972679302Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:51.048914278Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:51.124748994Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:51.200523261Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:51.277334852Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:51.35612912Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:51.431897659Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:51.508557151Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:51.584605054Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:51.660137398Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:51.735809232Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:51.81369341Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:51.889316412Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:51.965939104Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:52.042196384Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:52.119929905Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:52.197778467Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:52.275095471Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:52.350904266Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:52.428319031Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:52.50500406Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:52.581599456Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:52.658306246Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:52.736809343Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:52.813237601Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:52.890511788Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:52.968700994Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:53.048982702Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:53.128839542Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:53.205980576Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:53.290410938Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:53.366573753Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:53.44254335Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:53.528447072Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:53.604244123Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:53.679872501Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:53.763064001Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:53.841179126Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:53.917183123Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:53.993751511Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:54.07353523Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:54.14923628Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:54.225280023Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:54.301243956Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:54.377423827Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:54.453596627Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:54.539689663Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:54.617743411Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:54.693261227Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:54.777591076Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:54.853402943Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:54.92893612Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:55.013516435Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:55.089194509Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:55.166294743Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:55.243233823Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:55.319445823Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:55.394804021Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:55.47091506Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:55.549904851Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:55.625755535Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:55.705070736Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:55.78194332Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:55.857714835Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:55.933595055Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:56.00931377Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:56.08514967Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:56.161136131Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:56.238148716Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:56.314013896Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:56.390830319Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:56.467980601Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:56.54413148Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:56.620260407Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:56.696019378Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:56.774626604Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:56.850506537Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:56.926566151Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:57.003465646Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:57.078766949Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:57.154516255Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:57.230719167Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:57.306906943Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:57.382609178Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:57.458723737Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:57.534616661Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:57.610465969Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:57.686419726Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:57.771446062Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:57.847729743Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:57.923584747Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:58.004305885Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:58.080243994Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:58.155457039Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:58.231238474Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:58.317561208Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:58.398486316Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:58.474032293Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:58.549580605Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:58.625218775Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:58.701487352Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:58.786268149Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:58.863920325Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:58.939901507Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:59.025235942Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:59.100986209Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:59.179592763Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:59.264034869Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:59.34051132Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:59.419280692Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:59.496023098Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:59.572171385Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:59.648784382Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:59.724961341Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:59.800934107Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:59.877162747Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:39:59.953872577Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:00.038200025Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:00.113887956Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:00.197935433Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:00.292366576Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:00.369994144Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:00.44682935Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:00.537274434Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:00.614889073Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:00.694166035Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:00.770329682Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:00.846547634Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:00.925288718Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:01.001106474Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:01.085989737Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:01.18206477Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:01.292313205Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:01.392432154Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:01.46932765Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:01.546174633Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:01.623487605Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:01.713862608Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:01.793598614Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:01.874586442Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:01.950233252Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:02.042736502Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:02.118505426Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:02.194614673Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:02.282502384Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:02.359417816Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:02.43876169Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:02.514388276Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:02.594096378Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:02.671308261Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:02.747573894Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:02.825859613Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:02.901901755Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:02.980488853Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:03.057455517Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:03.136961537Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:03.21355287Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:03.297170198Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:03.377006462Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:03.452910203Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:03.539315338Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:03.615935311Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:03.701747608Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:03.784974117Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:03.860653759Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:03.939896192Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:04.027073784Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:04.104651431Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:04.182097077Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:04.266401965Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:04.342233289Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:04.424625293Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:04.531728638Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:04.607918622Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:04.688556782Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:04.783493371Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:04.899490861Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:04.980371585Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:05.057132359Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:05.13945025Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:05.223319293Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:05.299891681Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:05.406518574Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:05.494300364Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:05.570029735Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:05.647773528Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:05.729756695Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:05.806160729Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:05.882675005Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:05.959610309Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:06.037466455Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:06.11849438Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:06.196553472Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:06.275523966Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:06.36783307Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:06.443985102Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:06.522438438Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:06.599217677Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:06.679718556Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:06.756349248Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:06.836724942Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:06.912310183Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:06.989617236Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:07.091550477Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:07.1677075Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:07.24550739Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:07.322354981Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:07.398861Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:07.474519842Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:07.553356287Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:07.630207846Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:07.705905057Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:07.790297594Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:07.865919028Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:07.942775643Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:08.027946877Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:08.104390336Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:08.181120198Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:08.265429471Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:08.341273019Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:08.420518844Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:08.501680498Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:08.577307212Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:08.665561264Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:08.742149396Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:08.817679085Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:08.893413Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:08.969109859Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:09.047834462Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:09.123468952Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:09.198707406Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:09.281934395Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:09.359434057Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:09.43642613Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:09.521597812Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:09.605153668Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:09.683643965Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:09.767422928Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:09.842669734Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:09.925404653Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:10.009121887Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:10.096052725Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:10.172562008Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:10.249982694Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:10.326085701Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:10.403810549Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:10.479861716Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:10.556020948Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:10.632620248Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:10.708765656Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:10.785764736Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:10.861473083Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:10.937106005Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:11.014451266Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:11.09029523Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:11.169304669Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:11.245156473Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:11.320740242Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:11.397472568Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:11.47343535Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:11.549702935Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:11.627364327Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:11.703701097Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:11.779355907Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:11.854946396Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:11.931916677Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:12.007404925Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:12.082927638Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:12.160049024Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:12.240014089Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:12.319050664Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:12.403022269Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:12.478411445Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:12.555335837Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:12.63068306Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:12.706288941Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:12.796356261Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:12.874226807Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:12.949759504Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:13.035386135Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:13.110716494Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:13.186481545Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:13.269639317Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:13.345193839Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:13.433135919Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:13.517837676Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:13.593593063Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:13.673968277Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:13.755215084Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:13.830580931Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:13.90626947Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:13.98246755Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:14.059062211Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:14.134658716Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:14.210001587Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:14.294049289Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:14.371402198Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:14.455900113Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:14.546423213Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:14.627251296Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:14.702897178Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:14.790447606Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:14.866161521Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:14.942334097Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:15.027712629Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:15.10544183Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:15.202007717Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:15.324652288Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:15.40205371Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:15.482053495Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:15.557765106Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:15.635249504Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:15.71465578Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:15.791139239Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:15.876078311Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:15.951834946Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:16.027848128Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:16.104338115Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:16.181636144Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:16.257266154Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:16.334664247Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:16.410365906Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:16.49007836Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:16.56546088Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:16.641304876Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:16.718061906Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:16.802090856Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:16.880677346Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:16.959599776Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:17.045135718Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:17.122415475Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:17.198176878Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:17.277797364Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:17.353876018Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:17.434499043Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:17.510521761Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:17.58622726Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:17.662633055Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:17.738697853Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:17.817548859Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:17.894494563Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:17.970742756Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:18.049035707Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:18.126089828Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:18.201922177Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:18.289600574Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:18.369223236Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:18.444538971Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:18.559323104Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:18.63473436Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:18.710601492Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:18.795990393Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:18.872023032Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:18.950816724Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:19.035991734Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:19.111966932Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:19.188087444Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:19.271714373Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:19.348821551Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:19.430678861Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:19.516346517Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:19.592801816Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:19.669219707Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:19.745639837Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:19.821633403Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:19.897398615Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:19.995430502Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:20.072292589Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:20.147645092Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:20.223426528Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:20.298661846Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:20.37653748Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:20.452446725Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:20.538378192Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:20.61379732Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:20.68982183Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:20.770486199Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:20.846068785Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:20.924251623Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:21.004107727Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:21.081456924Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:21.157042485Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:21.233489976Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:21.308846031Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:21.388874746Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:21.470515317Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:21.546651157Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:21.632452094Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:21.709757867Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:21.786455568Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:21.862102955Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:21.938103209Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:22.014577612Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:22.09017047Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:22.16674033Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:22.245947883Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:22.321685063Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:22.398246955Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:22.476196926Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:22.553287112Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:22.628880226Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:22.715299794Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:22.796543081Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:22.87222586Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:22.950397818Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:23.036746473Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:23.113898356Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:23.189493134Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:23.274680912Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:23.352491298Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:23.428133052Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:23.51283337Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:23.590689004Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:23.695738919Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:23.78164677Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:23.861086198Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:23.936619823Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:24.022238838Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:24.098114643Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:24.175167324Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:24.259059537Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:24.334749484Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:24.412522621Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:24.488806494Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:24.564968542Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:24.640676793Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:24.716618615Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:24.796670881Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:24.872464989Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:24.949244356Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:25.03603308Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:25.112036342Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:25.188505306Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:25.272247724Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:25.347838374Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:25.423545345Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:25.510443446Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:25.58639794Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:25.662022446Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:25.738315119Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:25.822069698Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:25.8998141Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:25.981997877Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:26.060942196Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:26.136659983Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:26.21237137Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:26.288321096Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:26.363908545Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:26.440742729Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:26.516715783Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:26.594895965Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:26.670801914Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:26.746479445Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:26.822266512Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:26.897960587Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:26.973527493Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:27.049888135Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:27.12946974Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:27.20544977Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:27.281907246Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:27.358908887Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:27.434431376Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:27.50988996Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:27.585301952Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:27.661132732Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:27.736890744Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:27.812404721Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:27.88919132Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:27.965926782Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:28.050619611Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:28.129240374Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:28.210056617Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:28.293643322Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:28.370495105Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:28.452391616Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:28.537866086Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:28.614120103Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:28.690073189Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:28.773595925Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:28.849302896Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:28.924915338Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:29.010054732Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:29.208183201Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:29.293781288Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:29.369843559Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:29.448641476Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:29.541376921Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:29.617367671Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:29.699132948Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:29.782933064Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:29.858379936Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:29.933725911Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:30.019433311Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:30.094820407Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:30.170385744Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:30.247346105Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:30.323903774Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:30.399865307Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:30.475772217Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:30.552112795Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:30.628306811Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:30.705755913Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:30.781193985Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:30.857494211Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:30.933013724Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:31.013651469Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:31.090012399Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:31.165616713Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:31.241500518Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:31.317156673Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:31.392851484Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:31.469509153Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:31.547298771Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:31.623439667Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:31.699730996Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:31.781053805Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:31.85786082Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:31.937602491Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:32.013588153Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:32.091816528Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:32.168645527Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:32.244543701Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:32.321190778Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:32.398011873Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:32.485895553Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:32.562459526Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:32.655068186Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:32.753727504Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:32.843272386Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:32.930296601Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:33.017049357Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:33.096065132Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:33.172677777Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:33.253592709Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:33.332315233Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:33.420426308Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:33.559969272Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:33.692651074Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:33.97490059Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:34.060340691Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:34.139559189Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:34.270943248Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:34.379115694Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:34.506533374Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:34.667981634Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:34.759838638Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:34.874607476Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:35.100281109Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:35.17855406Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:35.261054898Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:35.337009968Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:35.413346354Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:35.489501202Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:35.56529739Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:35.646289635Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:35.822546889Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:35.99105001Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:36.070197755Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:36.146044215Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:36.24897398Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:36.330078194Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:36.528589259Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:36.604406439Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:36.710682641Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:36.908576739Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:36.985617261Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:37.069420736Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:37.146174023Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:37.238849116Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:37.330865033Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:37.410578256Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:37.486006216Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:37.562039239Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:37.6382962Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:37.725816964Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:37.810367456Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:37.911072685Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:37.987246285Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:38.062917096Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:38.169372083Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:38.248314257Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:38.325496829Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:38.588176915Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:38.7522693Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:38.867330429Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:38.945060655Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:39.029668555Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:39.107616575Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:39.192740833Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:39.371507458Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:39.470603325Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:39.576794853Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:39.662527726Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:39.741178442Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:39.817820335Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:39.902200969Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:40.092036771Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:40.1685658Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:40.26395849Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:40.346173436Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:40.422714369Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:40.501482974Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:40.57891246Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:40.65731722Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:40.734515856Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:40.810576687Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:40.8885993Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:40.964570946Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:41.047494316Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:41.170847696Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:41.251148957Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:41.337728463Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:41.41680936Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:41.514406394Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:41.592198156Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:41.668652912Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:41.753589488Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:41.846369189Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:41.922623815Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:42.002319726Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:42.078736433Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:42.15888566Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:42.236857809Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:42.31877064Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:42.414670344Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:42.496663176Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:42.573361902Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:42.649126986Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:42.731205483Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:42.811898396Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:42.887862298Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:42.967925573Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:43.047843375Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:43.163432094Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:43.239994914Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:43.424679461Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:43.556998155Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:43.893249509Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:43.970937494Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:44.052451121Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:44.132413499Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:44.209079904Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:44.310600982Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:44.444317963Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:44.569449571Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:44.645872422Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:44.749832182Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:44.913645396Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:45.138204586Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:45.296553388Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:45.219258848Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:45.403707135Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:45.733888248Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:45.809965335Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:45.888716084Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:45.974679007Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:46.050426683Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:46.127943914Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:46.20846297Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:46.284315959Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:46.414413061Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:46.497568946Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:46.582550098Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:46.659778078Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:46.73696225Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:46.967803109Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:47.128113181Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:47.221534298Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:47.297492664Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:47.503760998Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:47.848651903Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:47.979113329Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:48.593601805Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:40:59.06678847Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:40:59.143195257Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:40:59.218928277Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:40:59.295788317Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:40:59.371421624Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:40:59.449088585Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:40:59.535261655Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:40:59.610823089Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:40:59.686473292Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:40:59.770827398Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:40:59.848127251Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:40:59.923662253Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:00.006410517Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:00.081916079Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:00.15763793Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:00.234726197Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:00.310610579Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:00.386110892Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:00.461763879Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:00.544653361Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:00.620208619Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:00.696350667Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:00.772271241Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:00.848230664Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:00.924328424Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:01.002795201Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:01.078354907Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:01.160072089Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:01.24054276Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:01.31625018Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:01.393861748Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:01.470899966Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:01.549140502Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:01.625619962Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:01.701686553Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:01.777816218Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:01.853831545Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:01.930480863Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:02.007458088Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:02.085868833Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:02.16169507Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:02.237886495Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:02.316689629Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:02.393409219Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:02.471575802Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:02.547519032Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:02.62986758Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:02.70560172Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:02.790425687Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:02.866522391Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:02.942403253Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:03.028966279Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:03.104557442Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:03.182010832Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:03.267052946Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:03.342440202Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:03.419220594Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:03.511266624Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:03.590371777Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:03.668355829Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:03.773228272Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:03.848875691Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:03.926936992Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:04.025406485Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:04.108490625Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:04.184270717Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:04.267766958Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:04.346322825Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:04.422384905Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:04.506671778Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:04.590382805Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:04.669771481Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:04.748068337Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:04.82532307Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:04.907428927Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:04.984038085Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:05.059872322Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:05.135674303Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:05.211710366Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:05.29240168Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:05.369330841Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:05.448137943Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:05.534145219Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:05.609723293Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:05.685383672Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:05.761362711Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:05.841515299Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:05.918029352Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:06.003906803Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:06.080027763Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:06.155757327Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:06.231614604Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:06.30732948Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:06.38525398Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:06.461409597Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:06.537524605Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:06.613519996Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:06.690191426Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:06.766910441Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:06.842776038Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:06.918281055Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:06.994395936Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:07.074370282Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:07.150741645Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:07.226745996Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:07.302719819Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:07.379237327Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:07.455526865Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:07.531953653Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:07.610527824Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:07.688568773Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:07.77229292Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:07.848288471Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:07.924344247Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:08.009039317Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:08.089044928Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:08.169422286Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:08.246167893Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:08.322356886Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:08.398038066Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:08.473875663Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:08.550177233Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:08.626404179Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:08.709085755Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:08.791427711Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:08.869540149Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:08.946334845Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:09.033878618Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:09.109524309Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:09.185146288Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:09.271535488Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:09.346836407Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:09.427193606Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:09.514254046Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:09.594814383Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:09.673335497Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:09.758709231Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:09.836509473Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:09.912565153Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:09.989982959Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:10.066403411Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:10.14511384Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:10.232932656Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:10.318037202Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:10.396178185Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:10.472953776Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:10.550136284Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:10.62883308Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:10.705135803Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:10.785326631Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:10.862085583Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:10.940879308Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:11.017220687Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:11.093394352Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:11.169257773Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:11.245439758Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:11.324432718Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:11.403201835Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:11.481262913Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:11.55783943Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:11.633860837Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:11.710545132Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:11.786921007Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:11.863167312Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:11.94121159Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:12.017967149Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:12.094718388Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:12.172700937Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:12.24851927Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:12.349073553Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:12.425441364Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:12.507830553Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:12.585127175Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:12.660901187Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:12.737697835Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:12.814950807Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:12.894888514Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:12.974614953Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:13.052771136Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:13.128898528Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:13.204369081Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:13.290555912Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:13.366747273Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:13.443853012Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:13.531237456Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:13.609873867Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:13.685394053Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:13.768789173Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:13.845758047Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:13.92125308Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:13.998126561Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:14.075866579Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:14.153258497Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:14.229376449Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:14.305992423Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:14.382099975Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:14.464261098Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:14.546309067Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:14.621980166Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:14.700846853Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:14.796418682Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:14.889896696Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:14.976547307Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:15.053293075Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:15.129084719Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:15.212617729Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:15.298136584Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:15.379653571Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:15.458364768Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:15.544683792Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:15.621129172Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:15.696944881Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:15.77387145Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:15.858666425Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:15.934171251Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:16.009742893Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:16.085434153Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:16.161497641Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:16.23734519Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:16.313327205Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:16.40051219Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:16.477087364Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:16.556436359Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:16.633307504Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:16.710284218Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:16.785920149Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:16.862619067Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:16.941375161Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:17.016791825Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:17.09238014Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:17.168362955Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:17.244550316Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:17.321110769Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:17.488128116Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:17.568937959Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:17.644663203Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:17.720516641Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:17.797085574Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:17.872737697Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:17.948461949Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:18.033366942Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:18.112830947Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:18.188438142Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:18.271770093Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:18.347238534Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:18.422805537Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:18.502730059Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:18.578833163Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:18.657527591Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:18.733587399Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:18.810049067Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:18.885796008Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:18.962386061Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:19.04548153Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:19.122793831Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:19.205549808Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:19.290030572Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:19.365475621Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:19.441196417Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:19.526935531Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:19.603074955Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:19.679226892Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:19.763964075Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:19.840401519Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:19.917045333Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:19.995676113Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:20.071651664Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:20.146927911Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:20.222642659Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:20.299886704Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:20.375711853Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:20.450897443Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:20.536648621Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:20.612617484Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:20.688538986Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:20.764485288Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:20.845881539Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:20.931978192Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:21.017121971Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:21.094472097Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:21.170317983Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:21.247788942Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:21.338888594Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:21.421328856Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:21.502486415Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:21.581439983Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:21.658371768Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:21.735255585Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:21.812942098Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:21.893881544Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:21.973061994Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:22.049823249Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:22.125288874Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:22.201954897Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:22.278556086Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:22.354720887Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:22.430868568Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:22.506759478Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:22.582228432Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:22.657791498Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:22.733612231Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:22.809227554Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:22.884724444Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:22.961562212Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:23.046559526Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:23.122168193Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:23.199983028Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:23.295804331Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:23.375329713Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:23.457070319Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:23.54730513Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:23.624980796Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:23.702941296Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:23.786552227Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:23.862011772Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:23.938541857Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:24.023557763Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:24.110818493Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:24.186285398Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:24.271314584Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:24.347890142Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:24.425890259Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:24.512454566Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:24.592176749Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:24.712083437Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:24.793932588Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:24.869851594Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:24.9464556Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:25.032527421Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:25.108196185Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:25.185936907Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:25.271353745Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:25.35043765Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:25.433740833Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:25.518576609Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:25.598339146Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:25.673937444Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:25.752431743Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:25.836287796Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:25.911957776Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:25.987808973Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:26.064317586Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:26.140668981Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:26.216210959Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:26.29255445Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:26.391952817Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:26.470391787Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:26.547041426Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:26.62423859Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:26.700079195Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:26.77782475Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:26.854702231Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:26.952467492Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:27.028283233Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:27.104852423Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:27.180716164Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:27.257091272Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:27.334271348Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:27.410630327Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:27.487149564Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:27.564431177Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:27.640233542Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:27.716068964Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:27.798236582Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:27.885454464Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:27.961064987Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:28.046591395Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:28.122109149Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:28.197622711Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:28.281566861Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:28.358742745Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:28.437818202Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:28.523300257Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:28.603608047Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:28.67935854Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:28.762717147Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:28.838561913Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:28.915995496Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:29.010323344Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:29.08605758Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:29.165086604Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:29.244593042Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:29.32009342Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:29.397019349Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:29.474076864Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:29.549629946Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:29.62585878Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:29.705257057Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:29.789559675Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:29.870617969Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:29.948696167Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:30.043427507Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:30.132824133Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:30.213508344Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:30.297682736Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:30.373183882Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:30.448653188Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:30.534263276Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:30.612303778Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:30.68860954Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:30.764314561Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:30.841189673Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:30.916710851Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:30.992030523Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:31.067573366Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:31.142921806Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:31.218282662Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:31.293667263Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:31.370726346Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:31.447083501Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:31.527482716Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:31.603157272Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:31.678594481Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:31.760716787Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:31.842783093Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:31.921164974Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:31.997132301Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:32.072749Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:32.148663559Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:32.224325634Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:32.30086196Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:32.376359073Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:32.453574542Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:32.529493548Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:32.607640323Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:32.683145149Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:32.765308832Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:32.841050844Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:32.916439893Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:32.99554111Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:33.074599415Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:33.150465333Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:33.226673942Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:33.302048623Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:33.377339079Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:33.453963277Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:33.539360755Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:33.614843949Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:33.691275857Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:33.774255292Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:33.849484179Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:33.925699541Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:34.011255645Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:34.08707081Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:34.16258802Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:34.238057934Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:34.313494567Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:34.389669864Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:34.466579217Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:34.555927363Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:34.632102116Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:34.707604766Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:34.790682923Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:34.86628855Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:34.942106467Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:35.027463881Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:35.106140101Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:35.181524958Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:35.263541151Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:35.339516382Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:35.415710304Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:35.492085571Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:35.573459261Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:35.653365832Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:35.729041187Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:35.804508093Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:35.880492572Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:35.956202776Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:36.031626993Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:36.107208396Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:36.186052043Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:36.261503492Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:36.337090335Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:36.413332673Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:36.488880635Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:36.565107709Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:36.64122419Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:36.720244318Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:36.795787385Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:36.871511861Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:36.947284274Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:37.023680502Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:37.099259184Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:37.174733002Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:37.251744501Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:37.327308335Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:37.402757289Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:37.47819117Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:37.553480569Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:37.628991507Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:37.704547662Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:37.788811944Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:37.865550159Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:37.941077961Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:38.027327897Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:38.10258024Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:38.179239607Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:38.262068609Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:38.34828296Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:38.423661385Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:38.507795969Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:38.583491805Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:38.658797493Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:38.734629651Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:38.810497073Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:38.887777342Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:38.963683196Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:39.046358821Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:39.121683005Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:39.196968692Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:39.282175385Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:39.358783871Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:39.436724819Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:39.522865762Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:39.599490056Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:39.675308197Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:39.758157968Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:39.833529096Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:39.911646367Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:39.996675201Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:40.072196251Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:40.147451603Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:40.223072334Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:40.298502087Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:40.373799263Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:40.450045281Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:40.53848036Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:40.614030307Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:40.689527581Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:40.765060279Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:40.840804404Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:40.917100023Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:40.994039328Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:41.072958784Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:41.149065184Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:41.22495347Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:41.301296194Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:41.378795698Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:41.454887794Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:41.53038654Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:41.616126422Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:41.693349059Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:41.769341122Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:41.8451952Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:41.920999005Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:41.996548088Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:42.0722661Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:42.155038238Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:42.231190975Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:42.306758874Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:42.382254964Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:42.457654189Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:42.533219335Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:42.609506314Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:42.688229031Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:42.770494027Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:42.846519627Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:42.922243623Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:43.003705091Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:43.079743171Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:43.156257448Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:43.236786457Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:43.315086353Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:43.392798724Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:43.468681602Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:43.547222845Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:43.625994331Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:43.702349822Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:43.787995559Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:43.863689699Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:43.939573794Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:44.023669274Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:44.099087411Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:44.174810415Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:44.256519693Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:44.333115443Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:44.408632205Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:44.493386765Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:44.569823185Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:44.645386924Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:44.721014023Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:44.797193321Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:44.872715683Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:44.948544609Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:45.034403468Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:45.110757039Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:45.186897104Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:45.270938856Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:45.347348684Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:45.422824326Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:45.505426669Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:45.581673488Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:45.657258123Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:45.73341422Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:45.813529816Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:45.907733983Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:45.983786687Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:46.059337914Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:46.135089527Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:46.21056264Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:46.286291597Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:46.362904915Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:46.445316185Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:46.525358309Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:46.623484598Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:46.713947476Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:46.789748017Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:46.865411821Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:46.941920338Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:47.020112906Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:47.095871719Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:47.172342859Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:47.2480346Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:47.323706052Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:47.399434432Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:47.474853529Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:47.551882404Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:47.628122118Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:47.703664769Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:47.787244403Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:47.862399082Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:47.937573472Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:48.021569367Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:48.0980023Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:48.173112977Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:48.253884997Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:48.32906326Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:48.404307987Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:48.479975247Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:48.55519703Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:48.63125415Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:48.706386876Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:48.790177617Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:48.866791063Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:48.942183632Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:49.028067612Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:49.103255411Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:49.179805944Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:49.26240928Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:49.339436363Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:49.415390314Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:49.491551531Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:49.566663201Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:49.642156315Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:49.719295399Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:49.795788076Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:49.871183589Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:49.946385692Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:50.032315368Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:50.108100998Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:50.18343347Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:50.272206729Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:50.34816628Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:50.423504737Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:50.505105374Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:50.581706468Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:50.657007516Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:50.732596663Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:50.811195411Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:50.886196359Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:50.961707394Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:51.03739747Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:51.112616085Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:51.187769835Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:51.264300721Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:51.342515145Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:51.418589193Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:51.494845899Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:51.570782026Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:41:51.648026104Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:41:51.724263482Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:41:51.800026999Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:41:51.87887231Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:41:51.954302575Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:41:52.030217422Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:41:52.105697576Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:41:52.181105089Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:41:52.25653705Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:41:52.333165473Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:41:52.411961983Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:41:52.487925086Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:41:52.56653337Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:52.642265175Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:52.717998356Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:52.795383746Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:52.870728635Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:52.948265227Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:53.033195437Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:53.108711591Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:53.18428221Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:53.266566822Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:53.341905375Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:53.417489978Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:53.498696306Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:53.574564113Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:53.650227373Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:53.726131851Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:53.802877235Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:53.881227148Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:53.956917609Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:54.042802868Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:54.118242286Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:54.193616839Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:54.278010082Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:54.353355355Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:54.428780148Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:54.514036729Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:54.591479464Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:54.66715034Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:54.743229157Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:54.819108035Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:54.894506428Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:54.969935318Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:55.050056227Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:55.126358118Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:55.201983137Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:55.286876738Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:55.362518494Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:55.438382812Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:55.524679948Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:55.605001243Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:55.682415146Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:55.759795577Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:55.835314516Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:55.911044784Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:55.987358003Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:56.082790856Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:56.163685725Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:56.239164311Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:56.31455096Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:56.396151789Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:56.472064556Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:56.547759016Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:56.623500773Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:56.700634929Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:56.776112395Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:56.851763207Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:56.927205952Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:57.004949171Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:57.080619567Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:57.156161834Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:57.235603151Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:57.31115665Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:57.387675087Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:57.473453338Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:57.548838323Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:57.625477114Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:57.701136438Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:57.786204121Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:57.862209081Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:57.940268335Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:58.025586548Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:58.101612724Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:58.177319793Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:58.260952516Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:58.356822941Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:58.432595803Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:58.517875104Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:58.594676936Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:58.675906785Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:58.75858993Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:58.836764098Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:58.91558704Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:58.992117382Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:59.070220412Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:59.145723799Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:59.221622069Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:59.298021081Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:59.373639477Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:59.452000591Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:59.541990919Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:59.618313387Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:59.693671971Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:59.778413731Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:59.853710267Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:41:59.929035475Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:00.026621567Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:00.102585983Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:00.178075545Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:00.261444937Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:00.336858946Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:00.413997551Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:00.490406931Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:00.574514347Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:00.650049062Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:00.725508576Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:00.801640481Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:00.877351038Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:00.952811927Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:01.028302418Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:01.114746052Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:01.190322847Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:01.266783524Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:01.34518787Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:01.420705912Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:01.497005051Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:01.572867865Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:01.653460203Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:01.729476267Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:01.80505127Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:01.880636034Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:01.956373151Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:02.031950778Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:02.108108699Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:02.183938265Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:02.259614421Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:02.335286705Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:02.410920877Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:02.486390599Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:02.563211472Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:02.641907117Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:02.725746083Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:02.801179228Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:02.876515829Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:02.952103344Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:03.037136339Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:03.118257515Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:03.193615619Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:03.281273251Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:03.357028672Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:03.433890185Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:03.518328997Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:03.593669278Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:03.669092663Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:03.745569916Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:03.822213379Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:03.898216963Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:03.973740798Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:04.049505051Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:04.124827315Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:04.200351246Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:04.283234489Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:04.360615144Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:04.437017548Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:04.527000581Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:04.602306365Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:04.677749911Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:04.759855417Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:04.835176882Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:04.91430802Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:04.999413559Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:05.196091232Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:05.280022295Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:05.356965889Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:05.43238329Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:05.516407538Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:05.593642175Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:05.669661791Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:05.745950818Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:05.821312283Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:05.896879542Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:05.972875446Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:06.058470815Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:06.134934404Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:06.210537119Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:06.288732471Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:06.376554776Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:06.452622393Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:06.528371254Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:06.622194361Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:06.698591933Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:06.774584509Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:06.850770526Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:06.9269016Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:07.002382458Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:07.078883199Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:07.157717886Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:07.233682782Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:07.309654845Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:07.386304804Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:07.462141474Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:07.538922155Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:07.615385327Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:07.693870698Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:07.777707808Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:07.8559462Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:07.932926563Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:08.016764825Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:08.093207997Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:08.169629538Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:08.248233662Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:08.323727705Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:08.400464736Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:08.476182685Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:08.551951931Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:08.628565313Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:08.704216413Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:08.795046943Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:08.870489497Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:08.94621311Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:09.032232772Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:09.108542919Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:09.185263151Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:09.268758848Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:09.344592511Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:09.42002204Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:09.497175173Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:09.57256099Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:09.648567134Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:09.724954946Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:09.800551901Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:09.876869089Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:09.952683455Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:10.044117671Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:10.119685891Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:10.194954906Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:10.27861515Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:10.353988359Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:10.429434081Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:10.513734204Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:10.589410072Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:10.665787228Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:10.74140444Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:10.816984115Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:10.89255419Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:10.977184749Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:11.052841929Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:11.128316931Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:11.204503813Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:11.279978847Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:11.355452281Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:11.431066421Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:11.509198444Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:11.586135638Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:11.665572604Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:11.741706301Z", "value": 1007.5}
]